Cryptocurrency Pairs

pairpricechg.chg. %daily rangevolume 24hvolume 1htime7 days
BTC/USD
Bitcoin to United States Dollar
BTC/USD
Bitcoin to United States Dollar
$
3617.6
+12.700+0.3523%
3596.2
3647.4
3617.6
$ 77.73 M$ 807.41 K00:19(GMT)
ETH/USD
Ethereum to United States Dollar
ETH/USD
Ethereum to United States Dollar
$
123.47
+0.7500+0.6111%
122.54
125.65
123.47
$ 28.54 M$ 567.01 K00:19(GMT)
AE/USD
Aeternity to United States Dollar
AE/USD
Aeternity to United States Dollar
$
0.4106
+0.0165+4.2084%
0.3932
0.4232
0.4106
$ 20.29 M$ 282.65 K00:19(GMT)
LTC/USD
Litecoin to United States Dollar
LTC/USD
Litecoin to United States Dollar
$
43.410
+0.7500+1.7580%
42.290
44.490
43.410
$ 18.48 M$ 569.11 K00:19(GMT)
XRP/USD
Ripple to United States Dollar
XRP/USD
Ripple to United States Dollar
$
0.3021
-0.0005-0.1652%
0.3008
0.3052
0.3021
$ 5.73 M$ 120.65 K00:19(GMT)
EOS/USD
EOS to United States Dollar
EOS/USD
EOS to United States Dollar
$
2.8400
-0.0100-0.3508%
2.8200
2.9400
2.8400
$ 4.95 M$ 44.67 K00:17(GMT)
ZIL/USD
Zilliqa to United States Dollar
ZIL/USD
Zilliqa to United States Dollar
$
0.0172
+0.0003+1.8469%
0.0168
0.0176
0.0172
$ 2.99 M$ 42.63 K00:19(GMT)
GRS/USD
Groestlcoin to United States Dollar
GRS/USD
Groestlcoin to United States Dollar
$
0.2468
+0.0315+14.652%
0.2119
0.2962
0.2468
$ 2.79 M$ 819.89 K00:19(GMT)
ABT/USD
Advanced Browsing Token to United States Dollar
ABT/USD
Advanced Browsing Token to United States Dollar
$
0.0736
-0.0011-1.4854%
0.0701
0.0751
0.0736
$ 2.70 M$ 8.18 K00:19(GMT)
MCO/USD
Monaco to United States Dollar
MCO/USD
Monaco to United States Dollar
$
2.6546
-0.1250-4.4971%
2.5434
2.9496
2.6546
$ 2.64 M$ 14.31 K00:19(GMT)
BCH/USD
Bitcoin Cash / BCC to United States Dollar
BCH/USD
Bitcoin Cash / BCC to United States Dollar
$
121.01
-0.1100-0.0908%
120.75
122.86
121.01
$ 2.42 M$ 30.01 K00:18(GMT)
SNT/USD
Status Network Token to United States Dollar
SNT/USD
Status Network Token to United States Dollar
$
0.0192
+0.0003+2.0792%
0.0187
0.0194
0.0192
$ 2.23 M$ 11.02 K00:19(GMT)
GNT/USD
Golem Network Token to United States Dollar
GNT/USD
Golem Network Token to United States Dollar
$
0.0630
+0.0000+0.0654%
0.0587
0.0669
0.0630
$ 1.93 M$ 172.16 K00:19(GMT)
NEO/USD
NEO to United States Dollar
NEO/USD
NEO to United States Dollar
$
8.1400
-0.1800-2.1634%
7.9500
8.4500
8.1400
$ 1.86 M$ 65.64 K00:18(GMT)
ONT/USD
Ontology to United States Dollar
ONT/USD
Ontology to United States Dollar
$
0.6556
-0.0340-4.9385%
0.6206
0.7101
0.6556
$ 1.84 M$ 80.41 K00:19(GMT)
USDT/USD
Tether to United States Dollar
USDT/USD
Tether to United States Dollar
$
0.9904
0.00000.0000%
0.9898
0.9924
0.9904
$ 1.77 M$ 491.41 00:16(GMT)
KNC/USD
Kyber Network to United States Dollar
KNC/USD
Kyber Network to United States Dollar
$
0.1465
+0.0107+7.9160%
0.1336
0.1553
0.1465
$ 1.67 M$ 63.02 K00:19(GMT)
MITH/USD
Mithril to United States Dollar
MITH/USD
Mithril to United States Dollar
$
0.0370
-0.0003-0.8100%
0.0366
0.0383
0.0370
$ 1.63 M$ 10.17 K00:19(GMT)
MANA/USD
Decentraland to United States Dollar
MANA/USD
Decentraland to United States Dollar
$
0.0374
+0.0020+5.6662%
0.0352
0.0389
0.0374
$ 1.62 M$ 31.22 K00:19(GMT)
GAS/USD
Gas to United States Dollar
GAS/USD
Gas to United States Dollar
$
2.5923
+0.3223+14.201%
2.1170
2.7664
2.5923
$ 1.49 M$ 520.17 K00:19(GMT)
CTXC/USD
Cortex to United States Dollar
CTXC/USD
Cortex to United States Dollar
$
0.1143
+0.0005+0.5112%
0.1124
0.1167
0.1143
$ 1.34 M$ 71.80 K00:19(GMT)
NAS/USD
Nebulas to United States Dollar
NAS/USD
Nebulas to United States Dollar
$
0.5646
+0.0121+2.1978%
0.5545
0.5748
0.5646
$ 1.27 M$ 14.26 K00:19(GMT)
ICX/USD
ICON Project to United States Dollar
ICX/USD
ICON Project to United States Dollar
$
0.2230
+0.0003+0.1735%
0.2153
0.2259
0.2230
$ 1.27 M$ 30.37 K00:19(GMT)
THETA/USD
Theta to United States Dollar
THETA/USD
Theta to United States Dollar
$
0.0868
-0.0042-4.6156%
0.0854
0.0916
0.0868
$ 1.23 M$ 20.16 K00:19(GMT)
CVC/USD
Civic to United States Dollar
CVC/USD
Civic to United States Dollar
$
0.0527
+0.0013+2.5338%
0.0507
0.0571
0.0527
$ 1.19 M$ 10.84 K00:19(GMT)
STRAT/USD
Stratis to United States Dollar
STRAT/USD
Stratis to United States Dollar
$
0.8327
-0.0100-1.1929%
0.8269
0.8541
0.8327
$ 1.16 M$ 14.29 K00:19(GMT)
SC/USD
Siacoin to United States Dollar
SC/USD
Siacoin to United States Dollar
$
0.0022
+0.0000+1.9708%
0.0022
0.0023
0.0022
$ 1.00 M$ 17.84 K00:19(GMT)
WINGS/USD
Wings DAO to United States Dollar
WINGS/USD
Wings DAO to United States Dollar
$
0.0529
-0.0054-9.3612%
0.0529
0.0592
0.0529
$ 955.49 K$ 33.27 K00:19(GMT)
IOST/USD
IOS token to United States Dollar
IOST/USD
IOS token to United States Dollar
$
0.0067
+0.0000+0.8918%
0.0065
0.0068
0.0067
$ 923.61 K$ 19.24 K00:19(GMT)
IOT/USD
IOTA to United States Dollar
IOT/USD
IOTA to United States Dollar
$
0.2777
+0.0029+1.0553%
0.2728
0.2811
0.2777
$ 804.74 K$ 10.89 K00:18(GMT)
ARN/USD
Aeron to United States Dollar
ARN/USD
Aeron to United States Dollar
$
0.2661
-0.0041-1.5482%
0.2626
0.2714
0.2661
$ 729.68 K$ 10.20 K00:19(GMT)
PAY/USD
TenX to United States Dollar
PAY/USD
TenX to United States Dollar
$
0.2474
+0.0092+3.8918%
0.2349
0.2625
0.2474
$ 719.32 K$ 11.02 K00:19(GMT)
ARDR/USD
Ardor to United States Dollar
ARDR/USD
Ardor to United States Dollar
$
0.0552
+0.0012+2.2950%
0.0523
0.0578
0.0552
$ 719.24 K$ 14.35 K00:19(GMT)
GTO/USD
GIFTO to United States Dollar
GTO/USD
GIFTO to United States Dollar
$
0.0270
+0.0003+1.3002%
0.0264
0.0281
0.0270
$ 716.28 K$ 16.52 K00:19(GMT)
OMG/USD
OmiseGo to United States Dollar
OMG/USD
OmiseGo to United States Dollar
$
1.2400
+0.0700+5.9829%
1.1700
1.2800
1.2400
$ 703.63 K$ 5.18 K00:18(GMT)
WAN/USD
Wanchain to United States Dollar
WAN/USD
Wanchain to United States Dollar
$
0.2827
+0.0018+0.6613%
0.2785
0.2898
0.2827
$ 693.58 K$ 7.52 K00:19(GMT)
BTM*/USD
Bytom to United States Dollar
BTM*/USD
Bytom to United States Dollar
$
0.0791
+0.0000+0.0324%
0.0787
0.0809
0.0791
$ 676.25 K$ 9.66 K00:19(GMT)
ETC/USD
Ethereum Classic to United States Dollar
ETC/USD
Ethereum Classic to United States Dollar
$
4.1300
-0.0400-0.9592%
4.1200
4.2100
4.1300
$ 625.68 K$ 9.89 K00:18(GMT)
GVT/USD
Genesis Vision to United States Dollar
GVT/USD
Genesis Vision to United States Dollar
$
3.8093
+0.1179+3.1943%
3.6899
3.8961
3.8093
$ 621.07 K$ 16.99 K00:19(GMT)
DASH/USD
DigitalCash to United States Dollar
DASH/USD
DigitalCash to United States Dollar
$
80.010
+0.0100+0.0125%
79.680
82.480
80.010
$ 619.52 K$ 7.65 K00:16(GMT)
XVG/USD
Verge to United States Dollar
XVG/USD
Verge to United States Dollar
$
0.0059
-0.0000-0.2559%
0.0058
0.0060
0.0059
$ 590.88 K$ 20.75 K00:19(GMT)
HT/USD
Huobi Token to United States Dollar
HT/USD
Huobi Token to United States Dollar
$
1.0965
-0.0012-0.1090%
1.0921
1.1196
1.0965
$ 582.12 K$ 10.17 K00:19(GMT)
DGB/USD
DigiByte to United States Dollar
DGB/USD
DigiByte to United States Dollar
$
0.0088
-0.0001-2.0465%
0.0086
0.0090
0.0088
$ 542.47 K$ 4.64 K00:19(GMT)
LRC/USD
Loopring to United States Dollar
LRC/USD
Loopring to United States Dollar
$
0.0543
-0.0004-0.7715%
0.0535
0.0552
0.0543
$ 516.58 K$ 15.12 K00:19(GMT)
XMR/USD
Monero to United States Dollar
XMR/USD
Monero to United States Dollar
$
46.800
-0.7700-1.6186%
46.790
48.730
46.800
$ 504.81 K$ 8.04 K00:17(GMT)
BLZ/USD
Bluzelle to United States Dollar
BLZ/USD
Bluzelle to United States Dollar
$
0.0412
+0.0016+4.1944%
0.0394
0.0441
0.0412
$ 449.85 K$ 17.96 K00:19(GMT)
STORM/USD
Storm to United States Dollar
STORM/USD
Storm to United States Dollar
$
0.0027
+0.0000+3.0283%
0.0026
0.0028
0.0027
$ 429.01 K$ 9.35 K00:19(GMT)
SWFTC/USD
SwftCoin to United States Dollar
SWFTC/USD
SwftCoin to United States Dollar
$
0.0009
+0.0000+0.3523%
0.0009
0.0010
0.0009
$ 426.51 K$ 8.38 K00:19(GMT)
PART/USD
Particl to United States Dollar
PART/USD
Particl to United States Dollar
$
2.3152
+0.0081+0.3523%
2.3152
2.3876
2.3152
$ 424.49 K$ 17.66 K00:19(GMT)
DCR/USD
Decred to United States Dollar
DCR/USD
Decred to United States Dollar
$
16.709
+0.0334+0.2004%
16.594
16.876
16.709
$ 369.09 K$ 1.35 K00:19(GMT)
LUN/USD
Lunyr to United States Dollar
LUN/USD
Lunyr to United States Dollar
$
1.6850
+0.0001+0.0087%
1.6261
1.7234
1.6850
$ 363.58 K$ 2.72 K00:19(GMT)
SRN/USD
SirinLabs to United States Dollar
SRN/USD
SirinLabs to United States Dollar
$
0.0285
+0.0006+2.1627%
0.0277
0.0315
0.0285
$ 330.99 K$ 9.06 K00:19(GMT)
ZRX/USD
0x to United States Dollar
ZRX/USD
0x to United States Dollar
$
0.2296
+0.0039+1.7279%
0.2256
0.2360
0.2296
$ 302.68 K$ 2.10 K00:18(GMT)
PPT/USD
Populous to United States Dollar
PPT/USD
Populous to United States Dollar
$
1.2365
+0.0057+0.4698%
1.2108
1.2498
1.2365
$ 286.84 K$ 5.77 K00:19(GMT)
NXT/USD
Nxt to United States Dollar
NXT/USD
Nxt to United States Dollar
$
0.0225
+0.0005+2.3232%
0.0217
0.0228
0.0225
$ 284.83 K$ 271.86 00:19(GMT)
NCASH/USD
Nucleus Vision to United States Dollar
NCASH/USD
Nucleus Vision to United States Dollar
$
0.0016
-0.0000-1.7828%
0.0016
0.0017
0.0016
$ 265.77 K$ 6.33 K00:19(GMT)
ZEC/USD
ZCash to United States Dollar
ZEC/USD
ZCash to United States Dollar
$
51.980
+0.4000+0.7754%
51.340
52.470
51.980
$ 250.14 K$ 4.75 K00:18(GMT)
ELA/USD
Elastos to United States Dollar
ELA/USD
Elastos to United States Dollar
$
1.9368
+0.0587+3.1259%
1.7549
2.0982
1.9368
$ 238.36 K$ 42.01 00:19(GMT)
INS/USD
INS Ecosystem to United States Dollar
INS/USD
INS Ecosystem to United States Dollar
$
0.2633
-0.0002-0.1005%
0.2605
0.2650
0.2633
$ 222.96 K$ 2.49 K00:19(GMT)
WTC/USD
Waltonchain to United States Dollar
WTC/USD
Waltonchain to United States Dollar
$
0.9872
-0.0134-1.3467%
0.9792
1.0071
0.9872
$ 222.54 K$ 962.96 00:19(GMT)
NAV/USD
NavCoin to United States Dollar
NAV/USD
NavCoin to United States Dollar
$
0.1466
-0.0020-1.3745%
0.1447
0.1504
0.1466
$ 210.70 K$ 1.10 K00:19(GMT)
INT/USD
Internet Node Token to United States Dollar
INT/USD
Internet Node Token to United States Dollar
$
0.0129
-0.0002-2.1153%
0.0128
0.0135
0.0129
$ 210.53 K$ 4.75 K00:19(GMT)
TNB/USD
Time New Bank to United States Dollar
TNB/USD
Time New Bank to United States Dollar
$
0.0026
-0.0000-1.0038%
0.0025
0.0027
0.0026
$ 208.14 K$ 1.43 K00:19(GMT)
IOTX/USD
IoTeX Network to United States Dollar
IOTX/USD
IoTeX Network to United States Dollar
$
0.0068
+0.0000+0.3523%
0.0066
0.0069
0.0068
$ 205.33 K$ 2.28 K00:19(GMT)
BIX/USD
BiboxCoin to United States Dollar
BIX/USD
BiboxCoin to United States Dollar
$
0.1303
+0.0015+1.2234%
0.1264
0.1315
0.1303
$ 172.81 K$ 1.53 K00:19(GMT)
XLM/USD
Stellar to United States Dollar
XLM/USD
Stellar to United States Dollar
$
0.0794
-0.0009-1.1195%
0.0788
0.0810
0.0794
$ 169.05 K$ 709.27 00:15(GMT)
TRX/USD
Tronix to United States Dollar
TRX/USD
Tronix to United States Dollar
$
0.0240
-0.0000-0.2489%
0.0239
0.0244
0.0240
$ 131.88 K$ 1.22 K00:16(GMT)
HPB/USD
High Performance Blockchain to United States Dollar
HPB/USD
High Performance Blockchain to United States Dollar
$
0.1570
+0.0017+1.1443%
0.1521
0.1583
0.1570
$ 129.80 K$ 684.69 00:19(GMT)
SKY/USD
Skycoin to United States Dollar
SKY/USD
Skycoin to United States Dollar
$
0.9405
-0.0219-2.2786%
0.9297
0.9695
0.9405
$ 119.59 K$ 448.31 00:19(GMT)
MTN*/USD
Medicalchain to United States Dollar
MTN*/USD
Medicalchain to United States Dollar
$
0.0045
+0.0000+0.3523%
0.0044
0.0046
0.0045
$ 113.58 K$ 1.25 K00:19(GMT)
BTG/USD
Bitcoin Gold to United States Dollar
BTG/USD
Bitcoin Gold to United States Dollar
$
10.350
+0.0400+0.3879%
10.300
10.530
10.350
$ 102.88 K$ 307.18 00:19(GMT)
BTO/USD
Bottos to United States Dollar
BTO/USD
Bottos to United States Dollar
$
0.0099
+0.0001+1.3025%
0.0091
0.0106
0.0099
$ 99.00 K$ 1.10 K00:19(GMT)
HSR/USD
Hshare to United States Dollar
HSR/USD
Hshare to United States Dollar
$
1.1055
-0.0209-1.8634%
1.1001
1.1728
1.1055
$ 93.66 K$ 270.64 00:19(GMT)
PNT/USD
Penta to United States Dollar
PNT/USD
Penta to United States Dollar
$
0.0001
+0.0000+0.3523%
0.0001
0.0002
0.0001
$ 82.02 K$ 667.76 00:19(GMT)
ADA/USD
Cardano to United States Dollar
ADA/USD
Cardano to United States Dollar
$
0.0409
+0.0004+1.1113%
0.0404
0.0412
0.0409
$ 75.89 K$ 2.95 K00:12(GMT)
NKC/USD
Nukecoinz to United States Dollar
NKC/USD
Nukecoinz to United States Dollar
$
0.0039
-0.0001-3.5300%
0.0039
0.0041
0.0039
$ 68.13 K$ 326.27 00:19(GMT)
ACT*/USD
Achain to United States Dollar
ACT*/USD
Achain to United States Dollar
$
0.0066
+0.0001+1.4550%
0.0065
0.0067
0.0066
$ 58.91 K$ 1.18 K00:19(GMT)
BCN/USD
ByteCoin to United States Dollar
BCN/USD
ByteCoin to United States Dollar
$
0.0006
+0.0000+0.3523%
0.0006
0.0006
0.0006
$ 47.24 K$ 162.61 00:19(GMT)
WAVES/USD
Waves to United States Dollar
WAVES/USD
Waves to United States Dollar
$
2.6800
-0.0600-2.1897%
2.6600
2.7500
2.6800
$ 41.83 K$ 337.52 00:16(GMT)
BRD/USD
Bread token to United States Dollar
BRD/USD
Bread token to United States Dollar
$
0.1966
+0.0010+0.5557%
0.1948
0.2007
0.1966
$ 41.20 K$ 945.32 00:19(GMT)
EDO/USD
Eidoo to United States Dollar
EDO/USD
Eidoo to United States Dollar
$
0.7350
+0.0194+2.7110%
0.7156
0.8000
0.7350
$ 37.63 K$ 1.72 K00:18(GMT)
ELF/USD
aelf to United States Dollar
ELF/USD
aelf to United States Dollar
$
0.1415
+0.0110+8.4291%
0.1271
0.1461
0.1415
$ 33.57 K$ 14.76 K00:12(GMT)
LYM/USD
Lympo to United States Dollar
LYM/USD
Lympo to United States Dollar
$
0.0060
-0.0001-2.3217%
0.0060
0.0062
0.0060
$ 33.03 K$ 30.43 00:19(GMT)
QTUM/USD
QTUM to United States Dollar
QTUM/USD
QTUM to United States Dollar
$
1.9600
-0.0200-1.0101%
1.9500
1.9900
1.9600
$ 26.99 K$ 27.04 23:32(GMT)
SOC/USD
All Sports Coin to United States Dollar
SOC/USD
All Sports Coin to United States Dollar
$
0.0036
+0.0003+10.868%
0.0032
0.0040
0.0036
$ 16.91 K$ 414.97 00:19(GMT)
BNB/USD
Binance Coin to United States Dollar
BNB/USD
Binance Coin to United States Dollar
$
10.280
+0.5300+5.4359%
9.6900
10.850
10.280
$ 13.56 K$ 304.22 00:18(GMT)
XEM/USD
NEM to United States Dollar
XEM/USD
NEM to United States Dollar
$
0.0412
-0.0009-2.2527%
0.0396
0.0432
0.0412
$ 10.90 K$ 121.89 00:18(GMT)
LSK/USD
Lisk to United States Dollar
LSK/USD
Lisk to United States Dollar
$
1.1712
+0.0271+2.3711%
1.1390
1.1850
1.1712
$ 9.27 K$ N/A00:19(GMT)
CMT*/USD
CyberMiles to United States Dollar
CMT*/USD
CyberMiles to United States Dollar
$
0.0257
+0.0003+1.4382%
0.0255
0.0268
0.0257
$ 3.80 K$ N/A00:19(GMT)
BOT/USD
Bodhi to United States Dollar
BOT/USD
Bodhi to United States Dollar
$
0.0283
+0.0008+3.0760%
0.0275
0.0291
0.0283
$ 1.98 K$ N/A00:19(GMT)
VEN/USD
Vechain to United States Dollar
VEN/USD
Vechain to United States Dollar
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18(GMT)
CMT/USD
CometCoin to United States Dollar
CMT/USD
CometCoin to United States Dollar
$
0.0262
+0.0011+4.4668%
0.0249
0.0267
0.0262
$ N/A$ N/A00:19(GMT)
BTS/USD
Bitshares to United States Dollar
BTS/USD
Bitshares to United States Dollar
$
0.0413
+0.0007+1.7988%
0.0404
0.0420
0.0413
$ N/A$ N/A00:18(GMT)
OCN/USD
Odyssey to United States Dollar
OCN/USD
Odyssey to United States Dollar
$
0.0021
-0.0000-1.6666%
0.0020
0.0022
0.0021
$ N/A$ N/A00:19(GMT)
ABT*/USD
ArcBlock to United States Dollar
ABT*/USD
ArcBlock to United States Dollar
$
0.1141
0.00000.0000%
0.1141
0.1141
0.1141
$ N/A$ N/A00:19(GMT)
LOOM/USD
Loom Network to United States Dollar
LOOM/USD
Loom Network to United States Dollar
$
0.0417
+0.0001+0.3478%
0.0405
0.0426
0.0417
$ N/A$ N/A00:19(GMT)
GXS/USD
GXChain to United States Dollar
GXS/USD
GXChain to United States Dollar
$
0.5813
+0.0068+1.1964%
0.5690
0.5893
0.5813
$ N/A$ N/A00:19(GMT)
OC/USD
OrangeCoin to United States Dollar
OC/USD
OrangeCoin to United States Dollar
$
0.0002
+0.0000+0.3523%
0.0002
0.0002
0.0002
$ N/A$ N/A00:19(GMT)
BQX/USD
Ethos to United States Dollar
BQX/USD
Ethos to United States Dollar
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40(GMT)