Cryptocurrency Pairs

pairpricechg.chg. %daily rangevolume 24hvolume 1htime7 days
BTC/USD
Bitcoin to United States Dollar
BTC/USD
Bitcoin to United States Dollar
$
8244.4
-123.98-1.4815%
8178.8
8542.3
8244.4
$ 254.28 M$ 4.41 M14:23(GMT)
BCH/USD
Bitcoin Cash / BCC to United States Dollar
BCH/USD
Bitcoin Cash / BCC to United States Dollar
$
223.51
-0.6700-0.2988%
218.94
227.86
223.51
$ 39.58 M$ 392.92 K14:23(GMT)
ETH/USD
Ethereum to United States Dollar
ETH/USD
Ethereum to United States Dollar
$
176.80
-2.1300-1.1904%
173.84
180.91
176.80
$ 37.84 M$ 974.99 K14:23(GMT)
XRP/USD
Ripple to United States Dollar
XRP/USD
Ripple to United States Dollar
$
0.2533
-0.0002-0.0789%
0.2448
0.2556
0.2533
$ 30.74 M$ 1.44 M14:23(GMT)
AE/USD
Aeternity to United States Dollar
AE/USD
Aeternity to United States Dollar
$
0.2293
+0.0225+10.892%
0.2067
0.2490
0.2293
$ 20.22 M$ 5.45 K14:15(GMT)
BNB/USD
Binance Coin to United States Dollar
BNB/USD
Binance Coin to United States Dollar
$
15.672
-0.0577-0.3668%
15.615
15.779
15.672
$ 12.23 M$ 86.55 K14:23(GMT)
TRX/USD
Tronix to United States Dollar
TRX/USD
Tronix to United States Dollar
$
0.0141
+0.0002+1.8709%
0.0138
0.0142
0.0141
$ 11.74 M$ 156.92 K14:23(GMT)
LTC/USD
Litecoin to United States Dollar
LTC/USD
Litecoin to United States Dollar
$
55.670
+0.2100+0.3786%
54.960
57.010
55.670
$ 9.64 M$ 99.13 K14:23(GMT)
QTUM/USD
QTUM to United States Dollar
QTUM/USD
QTUM to United States Dollar
$
1.6905
+0.0148+0.8862%
1.6606
1.7602
1.6905
$ 7.69 M$ 104.28 K14:23(GMT)
ADA/USD
Cardano to United States Dollar
ADA/USD
Cardano to United States Dollar
$
0.0388
+0.0007+1.9480%
0.0377
0.0391
0.0388
$ 3.65 M$ 239.17 K14:23(GMT)
EOS/USD
EOS to United States Dollar
EOS/USD
EOS to United States Dollar
$
2.9660
+0.0030+0.1012%
2.8700
3.0040
2.9660
$ 3.54 M$ 87.20 K14:22(GMT)
OMG/USD
OmiseGo to United States Dollar
OMG/USD
OmiseGo to United States Dollar
$
0.8148
+0.0069+0.8533%
0.8017
0.8290
0.8148
$ 3.13 M$ 46.78 K14:23(GMT)
ELA/USD
Elastos to United States Dollar
ELA/USD
Elastos to United States Dollar
$
2.3452
+0.0021+0.0914%
2.2895
2.4780
2.3452
$ 3.12 M$ 86.57 K13:55(GMT)
HT/USD
Huobi Token to United States Dollar
HT/USD
Huobi Token to United States Dollar
$
3.1493
+0.0066+0.2098%
3.0924
3.1601
3.1493
$ 2.77 M$ 41.14 K14:23(GMT)
USDT/USD
Tether to United States Dollar
USDT/USD
Tether to United States Dollar
$
1.0060
-0.0010-0.0993%
1.0050
1.0080
1.0060
$ 2.77 M$ 51.09 K14:21(GMT)
WAVES/USD
Waves to United States Dollar
WAVES/USD
Waves to United States Dollar
$
0.8269
0.00000.0000%
0.8152
0.8318
0.8269
$ 2.18 M$ 29.70 K14:23(GMT)
IOT/USD
IOTA to United States Dollar
IOT/USD
IOTA to United States Dollar
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 2.17 M$ 1.64 M19:21(GMT)
ONT/USD
Ontology to United States Dollar
ONT/USD
Ontology to United States Dollar
$
0.6119
+0.0082+1.3582%
0.5964
0.6182
0.6119
$ 1.85 M$ 5.15 K14:08(GMT)
MANA/USD
Decentraland to United States Dollar
MANA/USD
Decentraland to United States Dollar
$
0.0271
+0.0002+0.9202%
0.0263
0.0276
0.0271
$ 1.73 M$ 39.96 K14:23(GMT)
WAN/USD
Wanchain to United States Dollar
WAN/USD
Wanchain to United States Dollar
$
0.2678
+0.0202+8.1926%
0.2455
0.2718
0.2678
$ 1.71 M$ 95.32 K13:53(GMT)
XLM/USD
Stellar to United States Dollar
XLM/USD
Stellar to United States Dollar
$
0.0591
-0.0004-0.7045%
0.0580
0.0605
0.0591
$ 1.66 M$ 17.97 K14:23(GMT)
GTO/USD
GIFTO to United States Dollar
GTO/USD
GIFTO to United States Dollar
$
0.0171
+0.0005+3.0674%
0.0164
0.0173
0.0171
$ 1.36 M$ 18.40 K13:53(GMT)
CVC/USD
Civic to United States Dollar
CVC/USD
Civic to United States Dollar
$
0.0446
+0.0017+4.0380%
0.0422
0.0501
0.0446
$ 1.35 M$ 13.85 K14:15(GMT)
PAY/USD
TenX to United States Dollar
PAY/USD
TenX to United States Dollar
$
0.1489
+0.0204+15.952%
0.1202
0.1565
0.1489
$ 1.34 M$ 8.97 K13:53(GMT)
INS/USD
INS Ecosystem to United States Dollar
INS/USD
INS Ecosystem to United States Dollar
$
0.2420
+0.0060+2.5464%
0.2325
0.2506
0.2420
$ 1.20 M$ 8.24 K14:11(GMT)
ZRX/USD
0x to United States Dollar
ZRX/USD
0x to United States Dollar
$
0.2067
-0.0032-1.5245%
0.2027
0.2224
0.2067
$ 1.05 M$ 6.09 K14:23(GMT)
LOOM/USD
Loom Network to United States Dollar
LOOM/USD
Loom Network to United States Dollar
$
0.0236
+0.0009+4.0358%
0.0218
0.0241
0.0236
$ 1.03 M$ 1.50 K14:10(GMT)
INT/USD
Internet Node Token to United States Dollar
INT/USD
Internet Node Token to United States Dollar
$
0.0289
+0.0002+0.7092%
0.0277
0.0305
0.0289
$ 962.45 K$ 32.35 K13:53(GMT)
BIX/USD
BiboxCoin to United States Dollar
BIX/USD
BiboxCoin to United States Dollar
$
0.1454
+0.0036+2.6020%
0.1412
0.1522
0.1454
$ 926.08 K$ 20.64 K07:44(GMT)
NAS/USD
Nebulas to United States Dollar
NAS/USD
Nebulas to United States Dollar
$
0.4686
+0.0186+4.1363%
0.4403
0.4715
0.4686
$ 914.41 K$ 38.09 K07:44(GMT)
EDO/USD
Eidoo to United States Dollar
EDO/USD
Eidoo to United States Dollar
$
0.3661
+0.0394+12.074%
0.3236
0.4068
0.3661
$ 875.20 K$ 13.77 K13:54(GMT)
MCO/USD
Monaco to United States Dollar
MCO/USD
Monaco to United States Dollar
$
2.8492
-0.0321-1.1158%
2.8385
2.8921
2.8492
$ 862.69 K$ 25.34 K14:23(GMT)
MITH/USD
Mithril to United States Dollar
MITH/USD
Mithril to United States Dollar
$
0.0162
+0.0004+2.5806%
0.0156
0.0166
0.0162
$ 804.12 K$ 46.81 K13:53(GMT)
XVG/USD
Verge to United States Dollar
XVG/USD
Verge to United States Dollar
$
0.0031
-0.0000-2.5000%
0.0030
0.0032
0.0031
$ 783.70 K$ 2.55 K22:41(GMT)
KNC/USD
Kyber Network to United States Dollar
KNC/USD
Kyber Network to United States Dollar
$
0.2247
-0.0128-5.4054%
0.2209
0.2401
0.2247
$ 783.11 K$ 11.70 K13:53(GMT)
ICX/USD
ICON Project to United States Dollar
ICX/USD
ICON Project to United States Dollar
$
0.1652
+0.0011+0.7035%
0.1625
0.1682
0.1652
$ 718.04 K$ 6.30 K14:23(GMT)
STRAT/USD
Stratis to United States Dollar
STRAT/USD
Stratis to United States Dollar
$
0.3679
+0.0252+7.3787%
0.3400
0.3826
0.3679
$ 698.31 K$ 10.97 K13:53(GMT)
WTC/USD
Waltonchain to United States Dollar
WTC/USD
Waltonchain to United States Dollar
$
0.7097
+0.0006+0.0941%
0.7008
0.7213
0.7097
$ 689.43 K$ 2.90 K23:13(GMT)
ARDR/USD
Ardor to United States Dollar
ARDR/USD
Ardor to United States Dollar
$
0.0601
+0.0006+1.0274%
0.0586
0.0683
0.0601
$ 675.90 K$ 10.29 K13:54(GMT)
SWFTC/USD
SwftCoin to United States Dollar
SWFTC/USD
SwftCoin to United States Dollar
$
0.0013
0.00000.0000%
0.0013
0.0014
0.0013
$ 660.61 K$ 12.49 K13:53(GMT)
ETC/USD
Ethereum Classic to United States Dollar
ETC/USD
Ethereum Classic to United States Dollar
$
4.6320
-0.0580-1.2366%
4.6000
4.8040
4.6320
$ 604.90 K$ 3.82 K14:22(GMT)
BTS/USD
Bitshares to United States Dollar
BTS/USD
Bitshares to United States Dollar
$
0.0279
-0.0000-0.2941%
0.0272
0.0281
0.0279
$ 593.87 K$ 8.81 K14:23(GMT)
XEM/USD
NEM to United States Dollar
XEM/USD
NEM to United States Dollar
$
0.0394
-0.0004-1.2371%
0.0390
0.0401
0.0394
$ 566.94 K$ 1.96 K14:23(GMT)
GNT/USD
Golem Network Token to United States Dollar
GNT/USD
Golem Network Token to United States Dollar
$
0.0611
+0.0016+2.7397%
0.0589
0.0624
0.0611
$ 524.76 K$ 1.10 K14:11(GMT)
THETA/USD
Theta to United States Dollar
THETA/USD
Theta to United States Dollar
$
0.0815
+0.0009+1.2282%
0.0785
0.0817
0.0815
$ 496.42 K$ 4.95 K14:23(GMT)
LUN/USD
Lunyr to United States Dollar
LUN/USD
Lunyr to United States Dollar
$
1.0904
+0.0346+3.2818%
1.0547
1.1138
1.0904
$ 483.64 K$ 1.70 K14:15(GMT)
GXS/USD
GXChain to United States Dollar
GXS/USD
GXChain to United States Dollar
$
0.4928
+0.0218+4.6280%
0.4654
0.4996
0.4928
$ 477.16 K$ 3.08 K14:11(GMT)
CTXC/USD
Cortex to United States Dollar
CTXC/USD
Cortex to United States Dollar
$
0.0907
+0.0051+5.9523%
0.0849
0.0920
0.0907
$ 455.19 K$ 5.99 K14:15(GMT)
ZEC/USD
ZCash to United States Dollar
ZEC/USD
ZCash to United States Dollar
$
38.160
-0.6000-1.5479%
37.720
39.340
38.160
$ 452.76 K$ 10.76 K14:23(GMT)
NEO/USD
NEO to United States Dollar
NEO/USD
NEO to United States Dollar
$
7.4470
-0.1870-2.4495%
7.3720
7.7950
7.4470
$ 441.37 K$ 2.51 K14:21(GMT)
HPB/USD
High Performance Blockchain to United States Dollar
HPB/USD
High Performance Blockchain to United States Dollar
$
0.2991
+0.0071+2.4432%
0.2901
0.3029
0.2991
$ 437.90 K$ 77.18 K13:53(GMT)
IOST/USD
IOS token to United States Dollar
IOST/USD
IOS token to United States Dollar
$
0.0046
+0.0000+0.3209%
0.0045
0.0048
0.0046
$ 417.60 K$ 9.69 K14:22(GMT)
WINGS/USD
Wings DAO to United States Dollar
WINGS/USD
Wings DAO to United States Dollar
$
0.0465
+0.0001+0.2193%
0.0376
0.0472
0.0465
$ 380.89 K$ 4.07 K14:15(GMT)
GAS/USD
Gas to United States Dollar
GAS/USD
Gas to United States Dollar
$
1.3822
+0.0601+4.5489%
1.3211
1.3904
1.3822
$ 359.00 K$ 5.36 K13:55(GMT)
XMR/USD
Monero to United States Dollar
XMR/USD
Monero to United States Dollar
$
56.770
-1.2200-2.1038%
54.200
58.830
56.770
$ 340.45 K$ 2.69 K14:23(GMT)
NCASH/USD
Nucleus Vision to United States Dollar
NCASH/USD
Nucleus Vision to United States Dollar
$
0.0011
0.00000.0000%
0.0011
0.0012
0.0011
$ 332.50 K$ 12.56 K13:54(GMT)
GVT/USD
Genesis Vision to United States Dollar
GVT/USD
Genesis Vision to United States Dollar
$
1.1529
+0.0927+8.7500%
1.0561
1.1712
1.1529
$ 329.77 K$ 29.61 K13:54(GMT)
BLZ/USD
Bluzelle to United States Dollar
BLZ/USD
Bluzelle to United States Dollar
$
0.0349
+0.0015+4.5731%
0.0327
0.0368
0.0349
$ 324.62 K$ 690.32 14:15(GMT)
LSK/USD
Lisk to United States Dollar
LSK/USD
Lisk to United States Dollar
$
0.8582
+0.0230+2.7640%
0.8199
0.8590
0.8582
$ 323.52 K$ 6.82 K14:23(GMT)
DASH/USD
DigitalCash to United States Dollar
DASH/USD
DigitalCash to United States Dollar
$
70.190
-1.2900-1.8047%
69.490
71.670
70.190
$ 322.27 K$ 1.57 K14:22(GMT)
DGB/USD
DigiByte to United States Dollar
DGB/USD
DigiByte to United States Dollar
$
0.0075
-0.0001-2.1276%
0.0074
0.0078
0.0075
$ 312.50 K$ 11.34 K14:23(GMT)
SKY/USD
Skycoin to United States Dollar
SKY/USD
Skycoin to United States Dollar
$
0.5560
+0.0884+18.920%
0.4671
0.5722
0.5560
$ 273.66 K$ 9.43 K07:44(GMT)
ELF/USD
aelf to United States Dollar
ELF/USD
aelf to United States Dollar
$
0.0765
+0.0024+3.3407%
0.0714
0.0779
0.0765
$ 272.02 K$ 3.98 K14:23(GMT)
BRD/USD
Bread token to United States Dollar
BRD/USD
Bread token to United States Dollar
$
0.2224
+0.0071+3.3143%
0.2130
0.2322
0.2224
$ 264.87 K$ 2.70 K13:55(GMT)
NXT/USD
Nxt to United States Dollar
NXT/USD
Nxt to United States Dollar
$
0.0133
+0.0005+3.9682%
0.0126
0.0136
0.0133
$ 264.29 K$ 1.52 K14:15(GMT)
OCN/USD
Odyssey to United States Dollar
OCN/USD
Odyssey to United States Dollar
$
0.0010
-0.0000-2.2633%
0.0009
0.0011
0.0010
$ 254.74 K$ 6.34 K14:10(GMT)
BTG/USD
Bitcoin Gold to United States Dollar
BTG/USD
Bitcoin Gold to United States Dollar
$
7.6220
+0.0338+0.4454%
7.5395
7.7184
7.6220
$ 254.05 K$ 10.91 K14:23(GMT)
ZIL/USD
Zilliqa to United States Dollar
ZIL/USD
Zilliqa to United States Dollar
$
0.0049
+0.0001+2.2927%
0.0047
0.0051
0.0049
$ 229.69 K$ 10.12 K07:43(GMT)
LRC/USD
Loopring to United States Dollar
LRC/USD
Loopring to United States Dollar
$
0.0352
+0.0004+1.1695%
0.0345
0.0359
0.0352
$ 228.60 K$ 4.37 K13:53(GMT)
STORM/USD
Storm to United States Dollar
STORM/USD
Storm to United States Dollar
$
0.0017
+0.0002+13.333%
0.0015
0.0017
0.0017
$ 227.03 K$ 3.37 K13:55(GMT)
DCR/USD
Decred to United States Dollar
DCR/USD
Decred to United States Dollar
$
17.140
-0.0989-0.5738%
17.000
17.560
17.140
$ 207.47 K$ 2.13 K14:23(GMT)
GRS/USD
Groestlcoin to United States Dollar
GRS/USD
Groestlcoin to United States Dollar
$
0.2289
+0.0119+5.4955%
0.2155
0.2292
0.2289
$ 203.73 K$ 20.04 K13:53(GMT)
TNB/USD
Time New Bank to United States Dollar
TNB/USD
Time New Bank to United States Dollar
$
0.0035
+0.0001+2.9411%
0.0034
0.0037
0.0035
$ 197.21 K$ 3.02 K14:15(GMT)
ARN/USD
Aeron to United States Dollar
ARN/USD
Aeron to United States Dollar
$
0.1616
+0.0120+8.0717%
0.1495
0.1625
0.1616
$ 186.83 K$ 20.17 K07:44(GMT)
CMT/USD
CometCoin to United States Dollar
CMT/USD
CometCoin to United States Dollar
$
0.0169
+0.0008+5.2083%
0.0155
0.0169
0.0169
$ 184.27 K$ 14.50 K07:44(GMT)
SC/USD
Siacoin to United States Dollar
SC/USD
Siacoin to United States Dollar
$
0.0015
0.00000.0000%
0.0015
0.0015
0.0015
$ 177.19 K$ 1.94 K07:44(GMT)
PPT/USD
Populous to United States Dollar
PPT/USD
Populous to United States Dollar
$
0.3900
+0.0124+3.2937%
0.3775
0.3996
0.3900
$ 129.54 K$ 8.34 K13:53(GMT)
SNT/USD
Status Network Token to United States Dollar
SNT/USD
Status Network Token to United States Dollar
$
0.0127
+0.0003+2.6490%
0.0123
0.0128
0.0127
$ 125.88 K$ 1.85 K14:23(GMT)
NAV/USD
NavCoin to United States Dollar
NAV/USD
NavCoin to United States Dollar
$
0.1109
+0.0049+4.7115%
0.1053
0.1110
0.1109
$ 123.59 K$ 1.16 K14:15(GMT)
IOTX/USD
IoTeX Network to United States Dollar
IOTX/USD
IoTeX Network to United States Dollar
$
0.0035
0.00000.0000%
0.0034
0.0036
0.0035
$ 110.74 K$ 12.87 K07:44(GMT)
ABT/USD
Advanced Browsing Token to United States Dollar
ABT/USD
Advanced Browsing Token to United States Dollar
$
0.1594
+0.0099+6.6741%
0.1447
0.1597
0.1594
$ 102.89 K$ 2.10 K07:44(GMT)
NKC/USD
Nukecoinz to United States Dollar
NKC/USD
Nukecoinz to United States Dollar
$
0.0082
-0.0005-6.6537%
0.0081
0.0090
0.0082
$ 75.73 K$ 2.78 K13:55(GMT)
PNT/USD
Penta to United States Dollar
PNT/USD
Penta to United States Dollar
$
0.0002
-0.0000-12.037%
0.0001
0.0002
0.0002
$ 61.71 K$ 1.38 K14:15(GMT)
HSR/USD
Hshare to United States Dollar
HSR/USD
Hshare to United States Dollar
$
1.6389
+0.0148+0.9137%
1.6142
1.6554
1.6389
$ 38.48 K$ N/A14:23(GMT)
PART/USD
Particl to United States Dollar
PART/USD
Particl to United States Dollar
$
1.5525
-0.0173-1.1039%
1.5199
1.5851
1.5525
$ 9.11 K$ 1.25 K13:54(GMT)
SOC/USD
All Sports Coin to United States Dollar
SOC/USD
All Sports Coin to United States Dollar
$
0.0046
+0.0001+2.4482%
0.0043
0.0047
0.0046
$ 8.62 K$ 55.85 07:44(GMT)
SRN/USD
SirinLabs to United States Dollar
SRN/USD
SirinLabs to United States Dollar
$
0.0098
-0.0004-4.4729%
0.0096
0.0104
0.0098
$ 6.84 K$ 36.96 13:53(GMT)
MTN*/USD
Medicalchain to United States Dollar
MTN*/USD
Medicalchain to United States Dollar
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.34 K$ 1.65 K19:21(GMT)
LYM/USD
Lympo to United States Dollar
LYM/USD
Lympo to United States Dollar
$
0.0055
-0.0005-8.3687%
0.0052
0.0060
0.0055
$ 2.69 K$ N/A13:53(GMT)
BCN/USD
ByteCoin to United States Dollar
BCN/USD
ByteCoin to United States Dollar
$
0.0004
-0.0000-1.7316%
0.0003
0.0004
0.0004
$ 568.69 $ 7.83 14:23(GMT)
BTO/USD
Bottos to United States Dollar
BTO/USD
Bottos to United States Dollar
$
0.0080
-0.0006-6.9389%
0.0079
0.0112
0.0080
$ 351.59 $ 1.70 13:53(GMT)
VEN/USD
Vechain to United States Dollar
VEN/USD
Vechain to United States Dollar
$
0.2153
0.00000.0000%
0.2153
0.2153
0.2153
$ N/A$ N/A07:15(GMT)
BTM*/USD
Bytom to United States Dollar
BTM*/USD
Bytom to United States Dollar
$
0.1282
0.00000.0000%
0.1282
0.1282
0.1282
$ N/A$ N/A16:11(GMT)
CMT*/USD
CyberMiles to United States Dollar
CMT*/USD
CyberMiles to United States Dollar
$
0.0511
0.00000.0000%
0.0511
0.0511
0.0511
$ N/A$ N/A16:12(GMT)
ABT*/USD
ArcBlock to United States Dollar
ABT*/USD
ArcBlock to United States Dollar
$
0.2064
0.00000.0000%
0.2064
0.2064
0.2064
$ N/A$ N/A16:17(GMT)
ACT*/USD
Achain to United States Dollar
ACT*/USD
Achain to United States Dollar
$
0.0178
0.00000.0000%
0.0178
0.0178
0.0178
$ N/A$ N/A16:20(GMT)
OC/USD
OrangeCoin to United States Dollar
OC/USD
OrangeCoin to United States Dollar
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A13:53(GMT)
BQX/USD
Ethos to United States Dollar
BQX/USD
Ethos to United States Dollar
$
0.2408
0.00000.0000%
0.2408
0.2408
0.2408
$ N/A$ N/A16:11(GMT)
BOT/USD
Bodhi to United States Dollar
BOT/USD
Bodhi to United States Dollar
$
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A13:53(GMT)