Cryptocurrency Pairs

pairpricechg.chg. %daily rangevolume 24hvolume 1htime7 days
BTC/USD
Bitcoin to United States Dollar
BTC/USD
Bitcoin to United States Dollar
$
5278.2
-54.090-1.0143%
5229.2
5343.0
5278.2
$ 140.52 M$ 28.70 M06:27(GMT)
ETH/USD
Ethereum to United States Dollar
ETH/USD
Ethereum to United States Dollar
$
170.31
-3.0300-1.7480%
165.88
173.51
170.31
$ 73.94 M$ 16.47 M06:27(GMT)
BCH/USD
Bitcoin Cash / BCC to United States Dollar
BCH/USD
Bitcoin Cash / BCC to United States Dollar
$
288.36
-11.120-3.7131%
280.89
301.08
288.36
$ 42.79 M$ 9.51 M06:27(GMT)
LTC/USD
Litecoin to United States Dollar
LTC/USD
Litecoin to United States Dollar
$
75.980
-4.8500-6.0002%
73.690
80.910
75.980
$ 41.55 M$ 6.81 M06:27(GMT)
AE/USD
Aeternity to United States Dollar
AE/USD
Aeternity to United States Dollar
$
0.5447
-0.0301-5.2382%
0.5274
0.5695
0.5447
$ 28.12 M$ 6.95 M06:27(GMT)
EOS/USD
EOS to United States Dollar
EOS/USD
EOS to United States Dollar
$
5.1800
-0.2600-4.7794%
5.0200
5.4400
5.1800
$ 20.61 M$ 4.33 M06:27(GMT)
XRP/USD
Ripple to United States Dollar
XRP/USD
Ripple to United States Dollar
$
0.3265
+0.0006+0.1841%
0.3175
0.3331
0.3265
$ 16.19 M$ 5.34 M06:27(GMT)
WAVES/USD
Waves to United States Dollar
WAVES/USD
Waves to United States Dollar
$
2.5805
-0.0632-2.3919%
2.5483
2.6306
2.5805
$ 10.91 M$ 2.83 M06:27(GMT)
TNB/USD
Time New Bank to United States Dollar
TNB/USD
Time New Bank to United States Dollar
$
0.0069
+0.0008+13.618%
0.0058
0.0073
0.0069
$ 8.96 M$ 3.63 M06:27(GMT)
IOST/USD
IOS token to United States Dollar
IOST/USD
IOS token to United States Dollar
$
0.0134
-0.0005-4.0368%
0.0126
0.0143
0.0134
$ 8.19 M$ 1.80 M06:27(GMT)
USDT/USD
Tether to United States Dollar
USDT/USD
Tether to United States Dollar
$
1.0100
+0.0100+1.0000%
1.0000
1.0100
1.0100
$ 7.49 M$ 2.89 M06:26(GMT)
ABT/USD
Advanced Browsing Token to United States Dollar
ABT/USD
Advanced Browsing Token to United States Dollar
$
0.2128
-0.0108-4.8683%
0.1587
0.2413
0.2128
$ 5.93 M$ 2.06 M06:27(GMT)
QTUM/USD
QTUM to United States Dollar
QTUM/USD
QTUM to United States Dollar
$
2.7113
-0.1418-4.9713%
2.6874
2.8033
2.7113
$ 5.68 M$ 1.77 M06:27(GMT)
MCO/USD
Monaco to United States Dollar
MCO/USD
Monaco to United States Dollar
$
5.1310
+0.1601+3.2224%
4.6491
5.2371
5.1310
$ 5.65 M$ 1.03 M06:27(GMT)
IOTX/USD
IoTeX Network to United States Dollar
IOTX/USD
IoTeX Network to United States Dollar
$
0.0148
-0.0005-3.4202%
0.0137
0.0158
0.0148
$ 5.19 M$ 3.85 M06:27(GMT)
ONT/USD
Ontology to United States Dollar
ONT/USD
Ontology to United States Dollar
$
1.2040
-0.0734-5.7474%
1.2032
1.2573
1.2040
$ 4.30 M$ 1.18 M06:27(GMT)
WTC/USD
Waltonchain to United States Dollar
WTC/USD
Waltonchain to United States Dollar
$
2.5684
-0.0588-2.2398%
2.4158
2.6138
2.5684
$ 4.19 M$ 730.82 K06:27(GMT)
BIX/USD
BiboxCoin to United States Dollar
BIX/USD
BiboxCoin to United States Dollar
$
0.4639
+0.0189+4.2611%
0.4257
0.4818
0.4639
$ 4.09 M$ 1.16 M06:27(GMT)
BNB/USD
Binance Coin to United States Dollar
BNB/USD
Binance Coin to United States Dollar
$
24.184
+0.3151+1.3201%
22.787
24.507
24.184
$ 3.92 M$ 574.64 K06:27(GMT)
MITH/USD
Mithril to United States Dollar
MITH/USD
Mithril to United States Dollar
$
0.0547
-0.0047-8.0151%
0.0528
0.0593
0.0547
$ 3.91 M$ 678.44 K06:27(GMT)
ZIL/USD
Zilliqa to United States Dollar
ZIL/USD
Zilliqa to United States Dollar
$
0.0206
-0.0005-2.7553%
0.0201
0.0211
0.0206
$ 3.89 M$ 902.54 K06:27(GMT)
XEM/USD
NEM to United States Dollar
XEM/USD
NEM to United States Dollar
$
0.0633
-0.0019-3.0328%
0.0624
0.0651
0.0633
$ 3.48 M$ 675.18 K06:27(GMT)
ETC/USD
Ethereum Classic to United States Dollar
ETC/USD
Ethereum Classic to United States Dollar
$
5.8700
-0.3200-5.1696%
5.7300
6.2000
5.8700
$ 3.38 M$ 471.59 K06:26(GMT)
ELF/USD
aelf to United States Dollar
ELF/USD
aelf to United States Dollar
$
0.1831
-0.0112-5.7680%
0.1817
0.1923
0.1831
$ 3.27 M$ 659.25 K06:27(GMT)
XLM/USD
Stellar to United States Dollar
XLM/USD
Stellar to United States Dollar
$
0.1118
-0.0023-2.0157%
0.1087
0.1143
0.1118
$ 3.18 M$ 581.76 K06:26(GMT)
SC/USD
Siacoin to United States Dollar
SC/USD
Siacoin to United States Dollar
$
0.0030
-0.0000-1.0143%
0.0028
0.0031
0.0030
$ 3.17 M$ 1.35 M06:27(GMT)
KNC/USD
Kyber Network to United States Dollar
KNC/USD
Kyber Network to United States Dollar
$
0.2706
-0.0522-16.182%
0.2682
0.3206
0.2706
$ 3.00 M$ 841.06 K06:27(GMT)
HT/USD
Huobi Token to United States Dollar
HT/USD
Huobi Token to United States Dollar
$
2.4390
-0.0244-0.9929%
2.3456
2.4755
2.4390
$ 2.30 M$ 606.30 K06:27(GMT)
ICX/USD
ICON Project to United States Dollar
ICX/USD
ICON Project to United States Dollar
$
0.3586
-0.0145-3.8857%
0.3491
0.3712
0.3586
$ 2.27 M$ 367.76 K06:27(GMT)
IOT/USD
IOTA to United States Dollar
IOT/USD
IOTA to United States Dollar
$
0.3033
-0.0095-3.0370%
0.2957
0.3129
0.3033
$ 2.26 M$ 264.36 K06:27(GMT)
MANA/USD
Decentraland to United States Dollar
MANA/USD
Decentraland to United States Dollar
$
0.0541
-0.0026-4.6426%
0.0538
0.0562
0.0541
$ 2.17 M$ 521.39 K06:27(GMT)
XVG/USD
Verge to United States Dollar
XVG/USD
Verge to United States Dollar
$
0.0082
-0.0001-2.2594%
0.0080
0.0083
0.0082
$ 2.09 M$ 567.15 K06:27(GMT)
BTM*/USD
Bytom to United States Dollar
BTM*/USD
Bytom to United States Dollar
$
0.1051
-0.0106-9.2138%
0.1041
0.1153
0.1051
$ 2.05 M$ 664.34 K06:27(GMT)
GNT/USD
Golem Network Token to United States Dollar
GNT/USD
Golem Network Token to United States Dollar
$
0.0902
-0.0058-6.1201%
0.0874
0.0964
0.0902
$ 1.86 M$ 575.74 K06:27(GMT)
THETA/USD
Theta to United States Dollar
THETA/USD
Theta to United States Dollar
$
0.1149
-0.0043-3.6681%
0.1111
0.1183
0.1149
$ 1.83 M$ 302.61 K06:27(GMT)
NAS/USD
Nebulas to United States Dollar
NAS/USD
Nebulas to United States Dollar
$
1.1770
-0.0445-3.6499%
1.1712
1.2203
1.1770
$ 1.80 M$ 407.39 K06:27(GMT)
GXS/USD
GXChain to United States Dollar
GXS/USD
GXChain to United States Dollar
$
1.3209
+0.0278+2.1504%
1.2500
1.3740
1.3209
$ 1.75 M$ 348.62 K06:27(GMT)
GTO/USD
GIFTO to United States Dollar
GTO/USD
GIFTO to United States Dollar
$
0.0354
-0.0009-2.6837%
0.0342
0.0366
0.0354
$ 1.74 M$ 354.63 K06:27(GMT)
STORM/USD
Storm to United States Dollar
STORM/USD
Storm to United States Dollar
$
0.0034
-0.0000-1.0143%
0.0032
0.0034
0.0034
$ 1.70 M$ 552.77 K06:27(GMT)
SWFTC/USD
SwftCoin to United States Dollar
SWFTC/USD
SwftCoin to United States Dollar
$
0.0023
-0.0001-5.2265%
0.0022
0.0025
0.0023
$ 1.67 M$ 430.76 K06:27(GMT)
STRAT/USD
Stratis to United States Dollar
STRAT/USD
Stratis to United States Dollar
$
1.0530
-0.0523-4.7388%
1.0319
1.1021
1.0530
$ 1.42 M$ 302.77 K06:27(GMT)
OCN/USD
Odyssey to United States Dollar
OCN/USD
Odyssey to United States Dollar
$
0.0029
-0.0002-7.7252%
0.0028
0.0031
0.0029
$ 1.39 M$ 424.73 K06:27(GMT)
ARN/USD
Aeron to United States Dollar
ARN/USD
Aeron to United States Dollar
$
0.4633
-0.0177-3.6807%
0.4569
0.4897
0.4633
$ 1.31 M$ 389.77 K06:27(GMT)
GRS/USD
Groestlcoin to United States Dollar
GRS/USD
Groestlcoin to United States Dollar
$
0.4278
-0.0153-3.4559%
0.4244
0.4527
0.4278
$ 1.22 M$ 320.32 K06:27(GMT)
BLZ/USD
Bluzelle to United States Dollar
BLZ/USD
Bluzelle to United States Dollar
$
0.0646
-0.0061-8.6286%
0.0633
0.0719
0.0646
$ 1.21 M$ 562.04 K06:27(GMT)
LRC/USD
Loopring to United States Dollar
LRC/USD
Loopring to United States Dollar
$
0.0668
-0.0040-5.7031%
0.0657
0.0705
0.0668
$ 1.15 M$ 246.30 K06:27(GMT)
LSK/USD
Lisk to United States Dollar
LSK/USD
Lisk to United States Dollar
$
1.9719
-0.0276-1.3839%
1.9513
2.0104
1.9719
$ 1.04 M$ 266.62 K06:27(GMT)
NEO/USD
NEO to United States Dollar
NEO/USD
NEO to United States Dollar
$
10.720
-0.1700-1.5610%
10.220
10.930
10.720
$ 1.02 M$ 3.40 K06:25(GMT)
DGB/USD
DigiByte to United States Dollar
DGB/USD
DigiByte to United States Dollar
$
0.0127
-0.0004-3.4188%
0.0125
0.0130
0.0127
$ 959.87 K$ 215.34 K06:27(GMT)
SNT/USD
Status Network Token to United States Dollar
SNT/USD
Status Network Token to United States Dollar
$
0.0248
-0.0010-4.0903%
0.0246
0.0257
0.0248
$ 941.16 K$ 201.82 K06:27(GMT)
LOOM/USD
Loom Network to United States Dollar
LOOM/USD
Loom Network to United States Dollar
$
0.0681
-0.0034-4.7733%
0.0672
0.0711
0.0681
$ 916.45 K$ 166.62 K06:27(GMT)
HPB/USD
High Performance Blockchain to United States Dollar
HPB/USD
High Performance Blockchain to United States Dollar
$
0.3974
-0.0441-9.9924%
0.3964
0.4401
0.3974
$ 899.21 K$ 244.10 K06:27(GMT)
DASH/USD
DigitalCash to United States Dollar
DASH/USD
DigitalCash to United States Dollar
$
121.19
-2.9300-2.3606%
119.30
124.30
121.19
$ 888.68 K$ 3.77 K06:24(GMT)
ARDR/USD
Ardor to United States Dollar
ARDR/USD
Ardor to United States Dollar
$
0.0792
-0.0039-4.6969%
0.0782
0.0825
0.0792
$ 863.29 K$ 152.76 K06:27(GMT)
CVC/USD
Civic to United States Dollar
CVC/USD
Civic to United States Dollar
$
0.0760
-0.0036-4.5282%
0.0744
0.0797
0.0760
$ 784.94 K$ 138.65 K06:27(GMT)
GAS/USD
Gas to United States Dollar
GAS/USD
Gas to United States Dollar
$
3.0344
-0.1238-3.9222%
2.9516
3.1479
3.0344
$ 784.34 K$ 67.78 K06:27(GMT)
DCR/USD
Decred to United States Dollar
DCR/USD
Decred to United States Dollar
$
25.525
-0.3415-1.3204%
24.976
25.731
25.525
$ 739.80 K$ 172.76 K06:27(GMT)
ZRX/USD
0x to United States Dollar
ZRX/USD
0x to United States Dollar
$
0.3109
-0.0117-3.6267%
0.3050
0.3237
0.3109
$ 688.57 K$ 193.61 K06:27(GMT)
INT/USD
Internet Node Token to United States Dollar
INT/USD
Internet Node Token to United States Dollar
$
0.0243
-0.0007-3.1159%
0.0229
0.0252
0.0243
$ 676.88 K$ 221.01 K06:27(GMT)
OMG/USD
OmiseGo to United States Dollar
OMG/USD
OmiseGo to United States Dollar
$
1.8600
-0.0700-3.6269%
1.7900
1.9300
1.8600
$ 674.32 K$ 40.62 K06:26(GMT)
PAY/USD
TenX to United States Dollar
PAY/USD
TenX to United States Dollar
$
0.2622
-0.0156-5.6302%
0.2558
0.2758
0.2622
$ 649.52 K$ 250.47 K06:27(GMT)
CMT/USD
CometCoin to United States Dollar
CMT/USD
CometCoin to United States Dollar
$
0.0373
-0.0021-5.4285%
0.0366
0.0390
0.0373
$ 632.69 K$ 178.56 K06:27(GMT)
ZEC/USD
ZCash to United States Dollar
ZEC/USD
ZCash to United States Dollar
$
67.380
-1.5100-2.1919%
66.550
69.330
67.380
$ 566.67 K$ 195.91 K06:26(GMT)
ADA/USD
Cardano to United States Dollar
ADA/USD
Cardano to United States Dollar
$
0.0730
-0.0024-3.2450%
0.0712
0.0755
0.0730
$ 517.71 K$ 2.12 K06:19(GMT)
LUN/USD
Lunyr to United States Dollar
LUN/USD
Lunyr to United States Dollar
$
2.6845
-0.1357-4.8135%
2.5953
2.7916
2.6845
$ 482.22 K$ 88.66 K06:27(GMT)
PART/USD
Particl to United States Dollar
PART/USD
Particl to United States Dollar
$
3.2123
+0.2193+7.3270%
2.9030
3.2672
3.2123
$ 482.21 K$ 109.25 K06:27(GMT)
XMR/USD
Monero to United States Dollar
XMR/USD
Monero to United States Dollar
$
68.640
-0.7800-1.1236%
67.630
69.450
68.640
$ 481.15 K$ 79.04 K06:26(GMT)
INS/USD
INS Ecosystem to United States Dollar
INS/USD
INS Ecosystem to United States Dollar
$
0.3390
-0.0063-1.8243%
0.3299
0.3504
0.3390
$ 480.53 K$ 86.85 K06:27(GMT)
GVT/USD
Genesis Vision to United States Dollar
GVT/USD
Genesis Vision to United States Dollar
$
4.0236
-0.0401-0.9883%
3.8241
4.0484
4.0236
$ 450.80 K$ 78.05 K06:27(GMT)
NXT/USD
Nxt to United States Dollar
NXT/USD
Nxt to United States Dollar
$
0.0323
-0.0011-3.5363%
0.0314
0.0335
0.0323
$ 432.82 K$ 113.13 K06:27(GMT)
SRN/USD
SirinLabs to United States Dollar
SRN/USD
SirinLabs to United States Dollar
$
0.0327
-0.0015-4.4011%
0.0319
0.0342
0.0327
$ 422.45 K$ 64.52 K06:27(GMT)
CTXC/USD
Cortex to United States Dollar
CTXC/USD
Cortex to United States Dollar
$
0.1736
-0.0119-6.4203%
0.1704
0.1837
0.1736
$ 361.41 K$ 134.31 K06:27(GMT)
PPT/USD
Populous to United States Dollar
PPT/USD
Populous to United States Dollar
$
1.3243
-0.0482-3.5140%
1.2683
1.3660
1.3243
$ 266.65 K$ 52.56 K06:27(GMT)
BTG/USD
Bitcoin Gold to United States Dollar
BTG/USD
Bitcoin Gold to United States Dollar
$
16.810
-0.3800-2.2105%
16.450
17.240
16.810
$ 259.66 K$ 26.43 K06:20(GMT)
NAV/USD
NavCoin to United States Dollar
NAV/USD
NavCoin to United States Dollar
$
0.2174
-0.0128-5.5970%
0.2127
0.2285
0.2174
$ 254.04 K$ 42.71 K06:27(GMT)
NCASH/USD
Nucleus Vision to United States Dollar
NCASH/USD
Nucleus Vision to United States Dollar
$
0.0019
-0.0000-3.6192%
0.0019
0.0020
0.0019
$ 248.10 K$ 96.46 K06:27(GMT)
TRX/USD
Tronix to United States Dollar
TRX/USD
Tronix to United States Dollar
$
0.0250
-0.0004-1.6477%
0.0244
0.0256
0.0250
$ 242.77 K$ 914.34 06:18(GMT)
SKY/USD
Skycoin to United States Dollar
SKY/USD
Skycoin to United States Dollar
$
1.3406
-0.0457-3.2986%
1.3195
1.3723
1.3406
$ 226.51 K$ 45.05 K06:27(GMT)
EDO/USD
Eidoo to United States Dollar
EDO/USD
Eidoo to United States Dollar
$
0.6455
-0.0167-2.5286%
0.6355
0.6582
0.6455
$ 223.94 K$ 68.13 K06:27(GMT)
HSR/USD
Hshare to United States Dollar
HSR/USD
Hshare to United States Dollar
$
1.2720
-0.0967-7.0684%
1.2699
1.3570
1.2720
$ 203.81 K$ 35.29 K06:27(GMT)
ACT*/USD
Achain to United States Dollar
ACT*/USD
Achain to United States Dollar
$
0.0122
-0.0015-11.293%
0.0119
0.0137
0.0122
$ 177.05 K$ 63.01 K06:27(GMT)
BCN/USD
ByteCoin to United States Dollar
BCN/USD
ByteCoin to United States Dollar
$
0.0008
-0.0000-1.0143%
0.0008
0.0008
0.0008
$ 173.21 K$ 16.19 K06:27(GMT)
PNT/USD
Penta to United States Dollar
PNT/USD
Penta to United States Dollar
$
0.0003
-0.0000-15.155%
0.0003
0.0003
0.0003
$ 153.85 K$ 41.59 K06:27(GMT)
BTO/USD
Bottos to United States Dollar
BTO/USD
Bottos to United States Dollar
$
0.0116
-0.0005-4.8114%
0.0109
0.0124
0.0116
$ 141.97 K$ 37.99 K06:27(GMT)
ELA/USD
Elastos to United States Dollar
ELA/USD
Elastos to United States Dollar
$
3.7887
-0.2185-5.4532%
3.7232
4.0004
3.7887
$ 139.64 K$ 51.54 K06:27(GMT)
CMT*/USD
CyberMiles to United States Dollar
CMT*/USD
CyberMiles to United States Dollar
$
0.0372
-0.0020-5.3064%
0.0367
0.0390
0.0372
$ 130.05 K$ 29.27 K06:27(GMT)
LYM/USD
Lympo to United States Dollar
LYM/USD
Lympo to United States Dollar
$
0.0114
-0.0002-2.3641%
0.0108
0.0121
0.0114
$ 120.12 K$ 847.79 06:27(GMT)
BRD/USD
Bread token to United States Dollar
BRD/USD
Bread token to United States Dollar
$
0.3159
-0.0047-1.4753%
0.3114
0.3197
0.3159
$ 112.15 K$ 10.23 K06:27(GMT)
NKC/USD
Nukecoinz to United States Dollar
NKC/USD
Nukecoinz to United States Dollar
$
0.0074
+0.0006+8.9544%
0.0066
0.0076
0.0074
$ 96.33 K$ 30.13 K06:27(GMT)
SOC/USD
All Sports Coin to United States Dollar
SOC/USD
All Sports Coin to United States Dollar
$
0.0055
-0.0006-10.320%
0.0052
0.0062
0.0055
$ 84.80 K$ 25.78 K06:27(GMT)
WINGS/USD
Wings DAO to United States Dollar
WINGS/USD
Wings DAO to United States Dollar
$
0.0487
-0.0008-1.7594%
0.0480
0.0495
0.0487
$ 81.87 K$ 14.29 K06:27(GMT)
MTN*/USD
Medicalchain to United States Dollar
MTN*/USD
Medicalchain to United States Dollar
$
0.0088
-0.0006-6.5245%
0.0086
0.0093
0.0088
$ 10.71 K$ 1.86 K06:27(GMT)
BOT/USD
Bodhi to United States Dollar
BOT/USD
Bodhi to United States Dollar
$
0.0358
-0.0012-3.4016%
0.0355
0.0370
0.0358
$ 2.65 K$ 1.35 K06:27(GMT)
OC/USD
OrangeCoin to United States Dollar
OC/USD
OrangeCoin to United States Dollar
$
0.0003
0.0000-1.0143%
0.0002
0.0003
0.0003
$ 94.93 $ N/A06:27(GMT)
VEN/USD
Vechain to United States Dollar
VEN/USD
Vechain to United States Dollar
$
0.3327
-0.0034-1.0143%
0.3327
0.3327
0.3327
$ N/A$ N/A06:27(GMT)
BTS/USD
Bitshares to United States Dollar
BTS/USD
Bitshares to United States Dollar
$
0.0606
-0.0025-4.0155%
0.0604
0.0634
0.0606
$ N/A$ N/A06:15(GMT)
ABT*/USD
ArcBlock to United States Dollar
ABT*/USD
ArcBlock to United States Dollar
$
0.1705
-0.0030-1.7480%
0.1705
0.1705
0.1705
$ N/A$ N/A06:27(GMT)
WAN/USD
Wanchain to United States Dollar
WAN/USD
Wanchain to United States Dollar
$
0.4150
-0.0053-1.2686%
0.3992
0.4359
0.4150
$ N/A$ N/A06:19(GMT)
BQX/USD
Ethos to United States Dollar
BQX/USD
Ethos to United States Dollar
$
0.1992
-0.0035-1.7480%
0.1992
0.1992
0.1992
$ N/A$ N/A06:27(GMT)