Cryptocurrency Pairs

pairpricechg.chg. %daily rangevolume 24hvolume 1htime7 days
BTC/USD
Bitcoin to United States Dollar
BTC/USD
Bitcoin to United States Dollar
$
9648.3
+143.99+1.5149%
9077.2
9989.2
9648.3
$ 957.23 M$ 24.93 M00:39(GMT)
ETH/USD
Ethereum to United States Dollar
ETH/USD
Ethereum to United States Dollar
$
208.21
+8.1500+4.0737%
192.05
220.17
208.21
$ 161.84 M$ 3.87 M00:39(GMT)
LTC/USD
Litecoin to United States Dollar
LTC/USD
Litecoin to United States Dollar
$
88.360
+8.2700+10.325%
76.810
94.890
88.360
$ 125.46 M$ 3.38 M00:39(GMT)
BCH/USD
Bitcoin Cash / BCC to United States Dollar
BCH/USD
Bitcoin Cash / BCC to United States Dollar
$
287.36
+1.0900+0.3807%
273.00
308.83
287.36
$ 95.33 M$ 2.37 M00:39(GMT)
XRP/USD
Ripple to United States Dollar
XRP/USD
Ripple to United States Dollar
$
0.3102
+0.0139+4.6911%
0.2928
0.3250
0.3102
$ 43.19 M$ 744.17 K00:39(GMT)
EOS/USD
EOS to United States Dollar
EOS/USD
EOS to United States Dollar
$
3.7980
+0.1000+2.7041%
3.5190
4.1100
3.7980
$ 26.69 M$ 550.55 K00:39(GMT)
USDT/USD
Tether to United States Dollar
USDT/USD
Tether to United States Dollar
$
1.0020
+0.0026+0.2601%
0.9983
1.0030
1.0020
$ 10.21 M$ 552.40 K00:40(GMT)
ONT/USD
Ontology to United States Dollar
ONT/USD
Ontology to United States Dollar
$
0.8307
+0.0202+2.4922%
0.7798
0.8925
0.8307
$ 4.91 M$ 125.97 K00:39(GMT)
BTG/USD
Bitcoin Gold to United States Dollar
BTG/USD
Bitcoin Gold to United States Dollar
$
26.410
+0.3800+1.4598%
25.410
27.770
26.410
$ 3.51 M$ 5.48 K00:39(GMT)
NEO/USD
NEO to United States Dollar
NEO/USD
NEO to United States Dollar
$
10.610
+0.2600+2.5120%
9.7330
11.320
10.610
$ 3.27 M$ 34.45 K00:39(GMT)
XLM/USD
Stellar to United States Dollar
XLM/USD
Stellar to United States Dollar
$
0.0799
+0.0005+0.6796%
0.0758
0.0842
0.0799
$ 2.94 M$ 41.65 K00:40(GMT)
ETC/USD
Ethereum Classic to United States Dollar
ETC/USD
Ethereum Classic to United States Dollar
$
5.6770
+0.2990+5.5596%
5.2490
6.0030
5.6770
$ 2.69 M$ 35.38 K00:40(GMT)
IOT/USD
IOTA to United States Dollar
IOT/USD
IOTA to United States Dollar
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 2.17 M$ 1.64 M19:21(GMT)
ZEC/USD
ZCash to United States Dollar
ZEC/USD
ZCash to United States Dollar
$
73.000
+4.7600+6.9753%
65.660
77.260
73.000
$ 1.99 M$ 35.71 K00:40(GMT)
ZRX/USD
0x to United States Dollar
ZRX/USD
0x to United States Dollar
$
0.2267
+0.0076+3.4687%
0.2061
0.2398
0.2267
$ 1.71 M$ 8.96 K00:39(GMT)
DASH/USD
DigitalCash to United States Dollar
DASH/USD
DigitalCash to United States Dollar
$
102.01
+0.0200+0.0196%
95.500
115.43
102.01
$ 1.67 M$ 9.75 K00:39(GMT)
XMR/USD
Monero to United States Dollar
XMR/USD
Monero to United States Dollar
$
75.580
+0.4500+0.5989%
72.010
80.690
75.580
$ 1.61 M$ 21.97 K00:39(GMT)
OMG/USD
OmiseGo to United States Dollar
OMG/USD
OmiseGo to United States Dollar
$
1.3840
+0.0130+0.9482%
1.3040
1.4700
1.3840
$ 1.05 M$ 18.88 K00:39(GMT)
ADA/USD
Cardano to United States Dollar
ADA/USD
Cardano to United States Dollar
$
0.0550
+0.0023+4.5022%
0.0499
0.0580
0.0550
$ 746.87 K$ 3.98 K00:36(GMT)
TRX/USD
Tronix to United States Dollar
TRX/USD
Tronix to United States Dollar
$
0.0225
+0.0008+3.9704%
0.0204
0.0239
0.0225
$ 589.99 K$ 10.71 K00:39(GMT)
QTUM/USD
QTUM to United States Dollar
QTUM/USD
QTUM to United States Dollar
$
2.7530
+0.0110+0.4011%
2.5470
2.9370
2.7530
$ 300.94 K$ 2.25 K00:39(GMT)
BNB/USD
Binance Coin to United States Dollar
BNB/USD
Binance Coin to United States Dollar
$
27.691
+1.4574+5.5555%
25.838
28.399
27.691
$ 101.56 K$ N/A00:39(GMT)
WAVES/USD
Waves to United States Dollar
WAVES/USD
Waves to United States Dollar
$
1.3947
-0.0482-3.3444%
1.3764
1.4449
1.3947
$ 80.33 K$ N/A00:40(GMT)
EDO/USD
Eidoo to United States Dollar
EDO/USD
Eidoo to United States Dollar
$
0.7507
+0.0233+3.2065%
0.7273
0.7842
0.7507
$ 45.49 K$ N/A00:40(GMT)
XEM/USD
NEM to United States Dollar
XEM/USD
NEM to United States Dollar
$
0.0633
+0.0007+1.2326%
0.0620
0.0658
0.0633
$ 36.37 K$ N/A00:39(GMT)
DGB/USD
DigiByte to United States Dollar
DGB/USD
DigiByte to United States Dollar
$
0.0113
+0.0001+0.8547%
0.0109
0.0118
0.0113
$ 24.66 K$ N/A00:40(GMT)
ZIL/USD
Zilliqa to United States Dollar
ZIL/USD
Zilliqa to United States Dollar
$
0.0103
+0.0001+1.9047%
0.0089
0.0106
0.0103
$ 17.72 K$ N/A00:40(GMT)
LSK/USD
Lisk to United States Dollar
LSK/USD
Lisk to United States Dollar
$
1.2374
+0.1041+9.1914%
1.1130
1.3416
1.2374
$ 13.70 K$ N/A00:39(GMT)
GAS/USD
Gas to United States Dollar
GAS/USD
Gas to United States Dollar
$
2.0425
+0.0626+3.1661%
1.9248
2.1206
2.0425
$ 9.55 K$ N/A00:39(GMT)
GNT/USD
Golem Network Token to United States Dollar
GNT/USD
Golem Network Token to United States Dollar
$
0.0578
+0.0017+3.0927%
0.0454
0.0597
0.0578
$ 7.62 K$ N/A00:39(GMT)
IOST/USD
IOS token to United States Dollar
IOST/USD
IOS token to United States Dollar
$
0.0069
0.00000.0000%
0.0065
0.0072
0.0069
$ 3.94 K$ N/A00:40(GMT)
MTN*/USD
Medicalchain to United States Dollar
MTN*/USD
Medicalchain to United States Dollar
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.34 K$ 1.65 K19:21(GMT)
LYM/USD
Lympo to United States Dollar
LYM/USD
Lympo to United States Dollar
$
0.0086
-0.0004-4.3879%
0.0083
0.0091
0.0086
$ 2.29 K$ N/A00:40(GMT)
WTC/USD
Waltonchain to United States Dollar
WTC/USD
Waltonchain to United States Dollar
$
1.6289
-0.0163-0.9959%
1.5489
1.7725
1.6289
$ 2.21 K$ N/A00:40(GMT)
SC/USD
Siacoin to United States Dollar
SC/USD
Siacoin to United States Dollar
$
0.0026
-0.0001-3.5714%
0.0025
0.0028
0.0026
$ 1.71 K$ N/A00:40(GMT)
XVG/USD
Verge to United States Dollar
XVG/USD
Verge to United States Dollar
$
0.0056
+0.0002+5.3571%
0.0054
0.0057
0.0056
$ 1.42 K$ N/A00:39(GMT)
ARDR/USD
Ardor to United States Dollar
ARDR/USD
Ardor to United States Dollar
$
0.0599
+0.0001+0.3231%
0.0576
0.0612
0.0599
$ 971.11 $ N/A00:39(GMT)
HT/USD
Huobi Token to United States Dollar
HT/USD
Huobi Token to United States Dollar
$
4.0229
-0.1486-3.5623%
3.9225
4.1860
4.0229
$ 837.97 $ N/A00:39(GMT)
ELF/USD
aelf to United States Dollar
ELF/USD
aelf to United States Dollar
$
0.1117
-0.0013-1.1935%
0.1082
0.1176
0.1117
$ 768.02 $ N/A00:39(GMT)
MITH/USD
Mithril to United States Dollar
MITH/USD
Mithril to United States Dollar
$
0.0279
-0.0017-5.8441%
0.0268
0.0304
0.0279
$ 671.36 $ N/A00:40(GMT)
MANA/USD
Decentraland to United States Dollar
MANA/USD
Decentraland to United States Dollar
$
0.0399
+0.0006+1.7199%
0.0384
0.0413
0.0399
$ 634.22 $ N/A00:40(GMT)
SNT/USD
Status Network Token to United States Dollar
SNT/USD
Status Network Token to United States Dollar
$
0.0189
+0.0001+0.5128%
0.0183
0.0192
0.0189
$ 610.52 $ N/A00:39(GMT)
KNC/USD
Kyber Network to United States Dollar
KNC/USD
Kyber Network to United States Dollar
$
0.1651
+0.0031+1.9642%
0.1571
0.1668
0.1651
$ 549.27 $ N/A00:40(GMT)
TNB/USD
Time New Bank to United States Dollar
TNB/USD
Time New Bank to United States Dollar
$
0.0038
+0.0001+5.2631%
0.0036
0.0039
0.0038
$ 354.94 $ N/A00:39(GMT)
CTXC/USD
Cortex to United States Dollar
CTXC/USD
Cortex to United States Dollar
$
0.1070
-0.0079-6.8791%
0.1066
0.1268
0.1070
$ 52.75 $ N/A00:39(GMT)
INT/USD
Internet Node Token to United States Dollar
INT/USD
Internet Node Token to United States Dollar
$
0.0438
+0.0017+4.1189%
0.0395
0.0443
0.0438
$ 16.02 $ N/A00:40(GMT)
SRN/USD
SirinLabs to United States Dollar
SRN/USD
SirinLabs to United States Dollar
$
0.0137
-0.0001-1.3793%
0.0134
0.0145
0.0137
$ 9.72 $ N/A00:39(GMT)
DCR/USD
Decred to United States Dollar
DCR/USD
Decred to United States Dollar
$
27.829
+1.1676+4.3793%
26.603
28.784
27.829
$ 0.50 $ N/A00:39(GMT)
VEN/USD
Vechain to United States Dollar
VEN/USD
Vechain to United States Dollar
$
0.7134
0.00000.0000%
0.7134
0.7134
0.7134
$ N/A$ N/A00:39(GMT)
BTM*/USD
Bytom to United States Dollar
BTM*/USD
Bytom to United States Dollar
$
0.1130
0.00000.0000%
0.1130
0.1130
0.1130
$ N/A$ N/A00:39(GMT)
BIX/USD
BiboxCoin to United States Dollar
BIX/USD
BiboxCoin to United States Dollar
$
0.2500
-0.0010-0.4145%
0.2340
0.2550
0.2500
$ N/A$ N/A00:39(GMT)
NAS/USD
Nebulas to United States Dollar
NAS/USD
Nebulas to United States Dollar
$
0.8131
-0.0213-2.5555%
0.8044
0.8683
0.8131
$ N/A$ N/A00:39(GMT)
HSR/USD
Hshare to United States Dollar
HSR/USD
Hshare to United States Dollar
$
2.7920
-0.0897-3.1155%
2.7466
2.9938
2.7920
$ N/A$ N/A00:40(GMT)
SKY/USD
Skycoin to United States Dollar
SKY/USD
Skycoin to United States Dollar
$
1.1961
+0.0463+4.0302%
1.1208
1.2174
1.1961
$ N/A$ N/A00:40(GMT)
CMT*/USD
CyberMiles to United States Dollar
CMT*/USD
CyberMiles to United States Dollar
$
0.0450
0.00000.0000%
0.0450
0.0450
0.0450
$ N/A$ N/A00:40(GMT)
THETA/USD
Theta to United States Dollar
THETA/USD
Theta to United States Dollar
$
0.1135
+0.0193+20.491%
0.0940
0.1366
0.1135
$ N/A$ N/A00:40(GMT)
ICX/USD
ICON Project to United States Dollar
ICX/USD
ICON Project to United States Dollar
$
0.2663
+0.0129+5.1047%
0.2455
0.2709
0.2663
$ N/A$ N/A00:40(GMT)
SOC/USD
All Sports Coin to United States Dollar
SOC/USD
All Sports Coin to United States Dollar
$
0.0038
+0.0000+0.7084%
0.0035
0.0039
0.0038
$ N/A$ N/A00:40(GMT)
IOTX/USD
IoTeX Network to United States Dollar
IOTX/USD
IoTeX Network to United States Dollar
$
0.0068
-0.0001-1.3888%
0.0067
0.0070
0.0068
$ N/A$ N/A00:40(GMT)
ARN/USD
Aeron to United States Dollar
ARN/USD
Aeron to United States Dollar
$
0.2362
+0.0068+2.9831%
0.2254
0.2434
0.2362
$ N/A$ N/A00:40(GMT)
ABT/USD
Advanced Browsing Token to United States Dollar
ABT/USD
Advanced Browsing Token to United States Dollar
$
0.2280
+0.0063+2.8695%
0.2094
0.2288
0.2280
$ N/A$ N/A00:40(GMT)
CMT/USD
CometCoin to United States Dollar
CMT/USD
CometCoin to United States Dollar
$
0.0403
-0.0007-1.8779%
0.0393
0.0441
0.0403
$ N/A$ N/A00:40(GMT)
BTS/USD
Bitshares to United States Dollar
BTS/USD
Bitshares to United States Dollar
$
0.0419
+0.0010+2.5943%
0.0406
0.0430
0.0419
$ N/A$ N/A00:40(GMT)
OCN/USD
Odyssey to United States Dollar
OCN/USD
Odyssey to United States Dollar
$
0.0016
0.00000.0000%
0.0016
0.0017
0.0016
$ N/A$ N/A00:40(GMT)
ABT*/USD
ArcBlock to United States Dollar
ABT*/USD
ArcBlock to United States Dollar
$
0.2084
0.00000.0000%
0.2084
0.2084
0.2084
$ N/A$ N/A00:39(GMT)
LOOM/USD
Loom Network to United States Dollar
LOOM/USD
Loom Network to United States Dollar
$
0.0398
+0.0022+5.8974%
0.0373
0.0400
0.0398
$ N/A$ N/A00:39(GMT)
GXS/USD
GXChain to United States Dollar
GXS/USD
GXChain to United States Dollar
$
1.3377
-0.0231-1.7009%
1.3078
1.3965
1.3377
$ N/A$ N/A00:39(GMT)
INS/USD
INS Ecosystem to United States Dollar
INS/USD
INS Ecosystem to United States Dollar
$
0.2697
-0.0015-0.5687%
0.2640
0.2809
0.2697
$ N/A$ N/A00:39(GMT)
SWFTC/USD
SwftCoin to United States Dollar
SWFTC/USD
SwftCoin to United States Dollar
$
0.0016
+0.0001+13.333%
0.0014
0.0016
0.0016
$ N/A$ N/A00:39(GMT)
BCN/USD
ByteCoin to United States Dollar
BCN/USD
ByteCoin to United States Dollar
$
0.0006
+0.0001+16.666%
0.0005
0.0007
0.0006
$ N/A$ N/A00:39(GMT)
GRS/USD
Groestlcoin to United States Dollar
GRS/USD
Groestlcoin to United States Dollar
$
0.2277
+0.0021+0.9413%
0.2192
0.2333
0.2277
$ N/A$ N/A00:40(GMT)
PNT/USD
Penta to United States Dollar
PNT/USD
Penta to United States Dollar
$
0.0002
0.00000.0000%
0.0001
0.0002
0.0002
$ N/A$ N/A00:39(GMT)
MCO/USD
Monaco to United States Dollar
MCO/USD
Monaco to United States Dollar
$
4.4557
+0.3462+8.4252%
4.1085
5.1009
4.4557
$ N/A$ N/A00:39(GMT)
ACT*/USD
Achain to United States Dollar
ACT*/USD
Achain to United States Dollar
$
0.0157
0.00000.0000%
0.0157
0.0157
0.0157
$ N/A$ N/A00:39(GMT)
AE/USD
Aeternity to United States Dollar
AE/USD
Aeternity to United States Dollar
$
0.2854
-0.0038-1.3333%
0.2825
0.2962
0.2854
$ N/A$ N/A00:39(GMT)
WAN/USD
Wanchain to United States Dollar
WAN/USD
Wanchain to United States Dollar
$
0.2368
+0.0106+4.7234%
0.2237
0.2438
0.2368
$ N/A$ N/A00:40(GMT)
PAY/USD
TenX to United States Dollar
PAY/USD
TenX to United States Dollar
$
0.1286
-0.0004-0.3725%
0.1196
0.1355
0.1286
$ N/A$ N/A00:40(GMT)
GTO/USD
GIFTO to United States Dollar
GTO/USD
GIFTO to United States Dollar
$
0.0197
+0.0006+3.5353%
0.0180
0.0205
0.0197
$ N/A$ N/A00:40(GMT)
STRAT/USD
Stratis to United States Dollar
STRAT/USD
Stratis to United States Dollar
$
0.5173
+0.0152+3.0343%
0.4960
0.5416
0.5173
$ N/A$ N/A00:40(GMT)
HPB/USD
High Performance Blockchain to United States Dollar
HPB/USD
High Performance Blockchain to United States Dollar
$
0.3303
+0.0052+1.6272%
0.3235
0.3343
0.3303
$ N/A$ N/A00:40(GMT)
PPT/USD
Populous to United States Dollar
PPT/USD
Populous to United States Dollar
$
0.6401
+0.0265+4.3226%
0.6018
0.6632
0.6401
$ N/A$ N/A00:40(GMT)
LRC/USD
Loopring to United States Dollar
LRC/USD
Loopring to United States Dollar
$
0.0345
+0.0002+0.8450%
0.0334
0.0356
0.0345
$ N/A$ N/A00:40(GMT)
OC/USD
OrangeCoin to United States Dollar
OC/USD
OrangeCoin to United States Dollar
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A00:40(GMT)
GVT/USD
Genesis Vision to United States Dollar
GVT/USD
Genesis Vision to United States Dollar
$
1.9010
+0.1097+6.1257%
1.7364
2.0002
1.9010
$ N/A$ N/A00:40(GMT)
BQX/USD
Ethos to United States Dollar
BQX/USD
Ethos to United States Dollar
$
0.2433
0.00000.0000%
0.2433
0.2433
0.2433
$ N/A$ N/A00:40(GMT)
NCASH/USD
Nucleus Vision to United States Dollar
NCASH/USD
Nucleus Vision to United States Dollar
$
0.0017
+0.0001+5.8823%
0.0016
0.0017
0.0017
$ N/A$ N/A00:40(GMT)
PART/USD
Particl to United States Dollar
PART/USD
Particl to United States Dollar
$
2.1301
+0.2473+13.139%
1.7326
2.4642
2.1301
$ N/A$ N/A00:40(GMT)
WINGS/USD
Wings DAO to United States Dollar
WINGS/USD
Wings DAO to United States Dollar
$
0.0329
-0.0004-1.4450%
0.0302
0.0347
0.0329
$ N/A$ N/A00:39(GMT)
BRD/USD
Bread token to United States Dollar
BRD/USD
Bread token to United States Dollar
$
0.2813
+0.0139+5.2327%
0.2559
0.2859
0.2813
$ N/A$ N/A00:39(GMT)
STORM/USD
Storm to United States Dollar
STORM/USD
Storm to United States Dollar
$
0.0021
-0.0001-4.3478%
0.0019
0.0022
0.0021
$ N/A$ N/A00:39(GMT)
BLZ/USD
Bluzelle to United States Dollar
BLZ/USD
Bluzelle to United States Dollar
$
0.0345
+0.0010+3.1700%
0.0332
0.0358
0.0345
$ N/A$ N/A00:39(GMT)
NKC/USD
Nukecoinz to United States Dollar
NKC/USD
Nukecoinz to United States Dollar
$
0.0082
-0.0002-2.6044%
0.0081
0.0088
0.0082
$ N/A$ N/A00:39(GMT)
ELA/USD
Elastos to United States Dollar
ELA/USD
Elastos to United States Dollar
$
2.5859
-0.0562-2.1276%
2.5838
2.8191
2.5859
$ N/A$ N/A00:39(GMT)
NXT/USD
Nxt to United States Dollar
NXT/USD
Nxt to United States Dollar
$
0.0215
+0.0002+1.3636%
0.0209
0.0222
0.0215
$ N/A$ N/A00:39(GMT)
NAV/USD
NavCoin to United States Dollar
NAV/USD
NavCoin to United States Dollar
$
0.1254
0.00000.0000%
0.1205
0.1299
0.1254
$ N/A$ N/A00:39(GMT)
LUN/USD
Lunyr to United States Dollar
LUN/USD
Lunyr to United States Dollar
$
1.3190
-0.0106-0.7986%
1.2750
1.3444
1.3190
$ N/A$ N/A00:39(GMT)
CVC/USD
Civic to United States Dollar
CVC/USD
Civic to United States Dollar
$
0.0465
-0.0011-2.4291%
0.0459
0.0477
0.0465
$ N/A$ N/A00:39(GMT)
BTO/USD
Bottos to United States Dollar
BTO/USD
Bottos to United States Dollar
$
0.0071
-0.0000-0.2628%
0.0070
0.0078
0.0071
$ N/A$ N/A00:39(GMT)
BOT/USD
Bodhi to United States Dollar
BOT/USD
Bodhi to United States Dollar
$
0.0389
-0.0008-2.0931%
0.0369
0.0402
0.0389
$ N/A$ N/A00:39(GMT)