Cryptocurrency Pairs

pairpricechg.chg. %daily rangevolume 24hvolume 1htime7 days
BTC/USD
Bitcoin to United States Dollar
BTC/USD
Bitcoin to United States Dollar
$
10708.0
+512.32+5.0248%
10172.3
10760.9
10708.0
$ 330.51 M$ 1.11 M09:05(GMT)
ETH/USD
Ethereum to United States Dollar
ETH/USD
Ethereum to United States Dollar
$
200.97
+15.240+8.2054%
185.70
202.24
200.97
$ 48.04 M$ 137.64 K09:05(GMT)
XRP/USD
Ripple to United States Dollar
XRP/USD
Ripple to United States Dollar
$
0.2862
+0.0108+3.9215%
0.2734
0.2927
0.2862
$ 39.63 M$ 34.29 K09:05(GMT)
BCH/USD
Bitcoin Cash / BCC to United States Dollar
BCH/USD
Bitcoin Cash / BCC to United States Dollar
$
320.81
+14.210+4.6347%
306.57
324.90
320.81
$ 32.02 M$ 66.38 K09:06(GMT)
LTC/USD
Litecoin to United States Dollar
LTC/USD
Litecoin to United States Dollar
$
78.120
+5.0700+6.9404%
72.970
79.060
78.120
$ 28.44 M$ 50.73 K09:06(GMT)
EOS/USD
EOS to United States Dollar
EOS/USD
EOS to United States Dollar
$
3.7430
+0.1920+5.4069%
3.5490
3.7970
3.7430
$ 9.63 M$ 11.68 K09:05(GMT)
USDT/USD
Tether to United States Dollar
USDT/USD
Tether to United States Dollar
$
1.0020
+0.0010+0.0999%
1.0010
1.0020
1.0020
$ 3.41 M$ 1.81 K09:00(GMT)
IOT/USD
IOTA to United States Dollar
IOT/USD
IOTA to United States Dollar
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 2.17 M$ 1.64 M19:21(GMT)
ETC/USD
Ethereum Classic to United States Dollar
ETC/USD
Ethereum Classic to United States Dollar
$
5.6170
+0.1150+2.0901%
5.4920
5.6840
5.6170
$ 849.77 K$ 3.00 K09:05(GMT)
ONT/USD
Ontology to United States Dollar
ONT/USD
Ontology to United States Dollar
$
0.7919
+0.0206+2.6708%
0.7713
0.8043
0.7919
$ 819.33 K$ 1.98 K09:06(GMT)
XLM/USD
Stellar to United States Dollar
XLM/USD
Stellar to United States Dollar
$
0.0714
+0.0030+4.3840%
0.0684
0.0718
0.0714
$ 792.52 K$ 4.62 K09:08(GMT)
XMR/USD
Monero to United States Dollar
XMR/USD
Monero to United States Dollar
$
86.400
+4.0700+4.9435%
82.250
88.270
86.400
$ 789.64 K$ 374.83 09:07(GMT)
ZEC/USD
ZCash to United States Dollar
ZEC/USD
ZCash to United States Dollar
$
53.890
+2.1700+4.1956%
51.630
55.800
53.890
$ 625.02 K$ 1.82 K09:07(GMT)
DASH/USD
DigitalCash to United States Dollar
DASH/USD
DigitalCash to United States Dollar
$
96.180
+2.2600+2.4063%
93.910
99.810
96.180
$ 585.02 K$ 3.29 K09:07(GMT)
NEO/USD
NEO to United States Dollar
NEO/USD
NEO to United States Dollar
$
10.030
+0.2240+2.2843%
9.7690
10.220
10.030
$ 544.76 K$ 2.42 K09:07(GMT)
ZRX/USD
0x to United States Dollar
ZRX/USD
0x to United States Dollar
$
0.1766
+0.0071+4.1887%
0.1694
0.1796
0.1766
$ 349.99 K$ 14.54 K08:50(GMT)
OMG/USD
OmiseGo to United States Dollar
OMG/USD
OmiseGo to United States Dollar
$
1.2550
+0.0360+2.9532%
1.2190
1.2670
1.2550
$ 343.77 K$ 1.55 K09:07(GMT)
QTUM/USD
QTUM to United States Dollar
QTUM/USD
QTUM to United States Dollar
$
2.7180
+0.0770+2.9155%
2.5310
2.7560
2.7180
$ 226.02 K$ 1.06 K09:05(GMT)
ADA/USD
Cardano to United States Dollar
ADA/USD
Cardano to United States Dollar
$
0.0505
+0.0031+6.5345%
0.0473
0.0512
0.0505
$ 202.05 K$ 70.94 09:04(GMT)
EDO/USD
Eidoo to United States Dollar
EDO/USD
Eidoo to United States Dollar
$
0.4471
-0.0073-1.6235%
0.4386
0.4929
0.4471
$ 197.09 K$ N/A08:45(GMT)
BTG/USD
Bitcoin Gold to United States Dollar
BTG/USD
Bitcoin Gold to United States Dollar
$
14.196
-0.0427-0.3005%
14.003
14.570
14.196
$ 150.02 K$ N/A08:51(GMT)
TRX/USD
Tronix to United States Dollar
TRX/USD
Tronix to United States Dollar
$
0.0181
-0.0003-1.8510%
0.0180
0.0187
0.0181
$ 136.36 K$ N/A09:06(GMT)
ZIL/USD
Zilliqa to United States Dollar
ZIL/USD
Zilliqa to United States Dollar
$
0.0078
-0.0002-2.6666%
0.0076
0.0083
0.0078
$ 97.11 K$ N/A09:08(GMT)
WAVES/USD
Waves to United States Dollar
WAVES/USD
Waves to United States Dollar
$
1.2671
-0.0182-1.4166%
1.2564
1.3121
1.2671
$ 27.49 K$ N/A09:08(GMT)
LSK/USD
Lisk to United States Dollar
LSK/USD
Lisk to United States Dollar
$
1.2564
-0.0214-1.6750%
1.2489
1.3034
1.2564
$ 15.33 K$ N/A08:51(GMT)
XEM/USD
NEM to United States Dollar
XEM/USD
NEM to United States Dollar
$
0.0568
0.00000.0000%
0.0560
0.0577
0.0568
$ 14.19 K$ N/A09:08(GMT)
GNT/USD
Golem Network Token to United States Dollar
GNT/USD
Golem Network Token to United States Dollar
$
0.0531
+0.0008+1.6359%
0.0511
0.0616
0.0531
$ 11.09 K$ N/A08:45(GMT)
DGB/USD
DigiByte to United States Dollar
DGB/USD
DigiByte to United States Dollar
$
0.0096
-0.0001-1.0989%
0.0095
0.0098
0.0096
$ 6.69 K$ N/A09:00(GMT)
GAS/USD
Gas to United States Dollar
GAS/USD
Gas to United States Dollar
$
1.6814
-0.0214-1.2578%
1.6418
1.7874
1.6814
$ 3.69 K$ N/A09:05(GMT)
MTN*/USD
Medicalchain to United States Dollar
MTN*/USD
Medicalchain to United States Dollar
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.34 K$ 1.65 K19:21(GMT)
BNB/USD
Binance Coin to United States Dollar
BNB/USD
Binance Coin to United States Dollar
$
28.967
+0.2998+1.0459%
28.293
29.406
28.967
$ 3.02 K$ N/A09:06(GMT)
IOST/USD
IOS token to United States Dollar
IOST/USD
IOS token to United States Dollar
$
0.0089
-0.0002-2.3255%
0.0087
0.0093
0.0089
$ 2.50 K$ N/A09:08(GMT)
ARDR/USD
Ardor to United States Dollar
ARDR/USD
Ardor to United States Dollar
$
0.0563
+0.0006+1.1538%
0.0550
0.0592
0.0563
$ 417.83 $ N/A09:05(GMT)
HT/USD
Huobi Token to United States Dollar
HT/USD
Huobi Token to United States Dollar
$
4.9219
-0.1885-3.6889%
4.8748
5.1201
4.9219
$ 397.21 $ N/A09:08(GMT)
XVG/USD
Verge to United States Dollar
XVG/USD
Verge to United States Dollar
$
0.0053
-0.0003-5.6603%
0.0052
0.0058
0.0053
$ 336.78 $ N/A08:45(GMT)
NCASH/USD
Nucleus Vision to United States Dollar
NCASH/USD
Nucleus Vision to United States Dollar
$
0.0011
0.00000.0000%
0.0011
0.0011
0.0011
$ 280.74 $ N/A09:04(GMT)
MANA/USD
Decentraland to United States Dollar
MANA/USD
Decentraland to United States Dollar
$
0.0369
-0.0011-3.0898%
0.0366
0.0384
0.0369
$ 57.95 $ N/A09:00(GMT)
TNB/USD
Time New Bank to United States Dollar
TNB/USD
Time New Bank to United States Dollar
$
0.0029
-0.0001-4.8531%
0.0029
0.0033
0.0029
$ 30.27 $ N/A08:58(GMT)
SNT/USD
Status Network Token to United States Dollar
SNT/USD
Status Network Token to United States Dollar
$
0.0184
-0.0006-3.3707%
0.0181
0.0190
0.0184
$ 8.58 $ N/A08:55(GMT)
SRN/USD
SirinLabs to United States Dollar
SRN/USD
SirinLabs to United States Dollar
$
0.0098
-0.0006-5.7214%
0.0096
0.0106
0.0098
$ 2.45 $ N/A08:59(GMT)
ELF/USD
aelf to United States Dollar
ELF/USD
aelf to United States Dollar
$
0.0881
-0.0037-4.0792%
0.0872
0.0925
0.0881
$ 0.69 $ N/A09:08(GMT)
KNC/USD
Kyber Network to United States Dollar
KNC/USD
Kyber Network to United States Dollar
$
0.1573
-0.0032-2.0000%
0.1549
0.1679
0.1573
$ 0.08 $ N/A09:00(GMT)
VEN/USD
Vechain to United States Dollar
VEN/USD
Vechain to United States Dollar
$
0.2132
0.00000.0000%
0.2132
0.2132
0.2132
$ N/A$ N/A09:07(GMT)
BTM*/USD
Bytom to United States Dollar
BTM*/USD
Bytom to United States Dollar
$
0.1282
0.00000.0000%
0.1282
0.1282
0.1282
$ N/A$ N/A16:11(GMT)
BIX/USD
BiboxCoin to United States Dollar
BIX/USD
BiboxCoin to United States Dollar
$
0.2651
-0.0150-5.3802%
0.2584
0.2814
0.2651
$ N/A$ N/A09:08(GMT)
NAS/USD
Nebulas to United States Dollar
NAS/USD
Nebulas to United States Dollar
$
0.6983
-0.0153-2.1461%
0.6967
0.7306
0.6983
$ N/A$ N/A09:08(GMT)
HSR/USD
Hshare to United States Dollar
HSR/USD
Hshare to United States Dollar
$
3.2284
+0.1092+3.5027%
2.8117
3.3987
3.2284
$ N/A$ N/A09:08(GMT)
SKY/USD
Skycoin to United States Dollar
SKY/USD
Skycoin to United States Dollar
$
0.8139
0.00000.0000%
0.7819
0.8996
0.8139
$ N/A$ N/A09:08(GMT)
CMT*/USD
CyberMiles to United States Dollar
CMT*/USD
CyberMiles to United States Dollar
$
0.0511
0.00000.0000%
0.0511
0.0511
0.0511
$ N/A$ N/A16:12(GMT)
THETA/USD
Theta to United States Dollar
THETA/USD
Theta to United States Dollar
$
0.1239
+0.0027+2.2988%
0.1178
0.1275
0.1239
$ N/A$ N/A09:08(GMT)
ICX/USD
ICON Project to United States Dollar
ICX/USD
ICON Project to United States Dollar
$
0.2048
-0.0040-1.9487%
0.2024
0.2145
0.2048
$ N/A$ N/A09:08(GMT)
SOC/USD
All Sports Coin to United States Dollar
SOC/USD
All Sports Coin to United States Dollar
$
0.0083
0.00000.0000%
0.0068
0.0091
0.0083
$ N/A$ N/A09:08(GMT)
IOTX/USD
IoTeX Network to United States Dollar
IOTX/USD
IoTeX Network to United States Dollar
$
0.0050
-0.0002-4.0816%
0.0049
0.0052
0.0050
$ N/A$ N/A09:08(GMT)
SC/USD
Siacoin to United States Dollar
SC/USD
Siacoin to United States Dollar
$
0.0020
-0.0001-5.0000%
0.0020
0.0022
0.0020
$ N/A$ N/A09:08(GMT)
ARN/USD
Aeron to United States Dollar
ARN/USD
Aeron to United States Dollar
$
0.1992
-0.0047-2.3109%
0.1951
0.2060
0.1992
$ N/A$ N/A09:08(GMT)
ABT/USD
Advanced Browsing Token to United States Dollar
ABT/USD
Advanced Browsing Token to United States Dollar
$
0.2049
-0.0055-2.6422%
0.2014
0.2112
0.2049
$ N/A$ N/A08:45(GMT)
CMT/USD
CometCoin to United States Dollar
CMT/USD
CometCoin to United States Dollar
$
0.0367
+0.0067+22.500%
0.0292
0.0384
0.0367
$ N/A$ N/A09:08(GMT)
BTS/USD
Bitshares to United States Dollar
BTS/USD
Bitshares to United States Dollar
$
0.0410
-0.0002-0.5181%
0.0406
0.0424
0.0410
$ N/A$ N/A08:51(GMT)
OCN/USD
Odyssey to United States Dollar
OCN/USD
Odyssey to United States Dollar
$
0.0013
-0.0000-2.6785%
0.0012
0.0014
0.0013
$ N/A$ N/A08:50(GMT)
ABT*/USD
ArcBlock to United States Dollar
ABT*/USD
ArcBlock to United States Dollar
$
0.2064
0.00000.0000%
0.2064
0.2064
0.2064
$ N/A$ N/A16:17(GMT)
LOOM/USD
Loom Network to United States Dollar
LOOM/USD
Loom Network to United States Dollar
$
0.0312
-0.0007-2.3411%
0.0307
0.0326
0.0312
$ N/A$ N/A08:51(GMT)
GXS/USD
GXChain to United States Dollar
GXS/USD
GXChain to United States Dollar
$
1.1525
-0.0524-4.3555%
1.1418
1.2585
1.1525
$ N/A$ N/A09:08(GMT)
INS/USD
INS Ecosystem to United States Dollar
INS/USD
INS Ecosystem to United States Dollar
$
0.2079
-0.0008-0.4104%
0.2027
0.2206
0.2079
$ N/A$ N/A09:08(GMT)
SWFTC/USD
SwftCoin to United States Dollar
SWFTC/USD
SwftCoin to United States Dollar
$
0.0014
0.00000.0000%
0.0013
0.0014
0.0014
$ N/A$ N/A08:55(GMT)
BCN/USD
ByteCoin to United States Dollar
BCN/USD
ByteCoin to United States Dollar
$
0.0005
-0.0001-16.666%
0.0005
0.0006
0.0005
$ N/A$ N/A09:08(GMT)
GRS/USD
Groestlcoin to United States Dollar
GRS/USD
Groestlcoin to United States Dollar
$
0.2246
-0.0053-2.3288%
0.2213
0.2355
0.2246
$ N/A$ N/A09:08(GMT)
PNT/USD
Penta to United States Dollar
PNT/USD
Penta to United States Dollar
$
0.0002
0.0000-0.9090%
0.0002
0.0002
0.0002
$ N/A$ N/A08:55(GMT)
MCO/USD
Monaco to United States Dollar
MCO/USD
Monaco to United States Dollar
$
3.4277
-0.1144-3.2306%
3.4009
3.6159
3.4277
$ N/A$ N/A08:45(GMT)
ACT*/USD
Achain to United States Dollar
ACT*/USD
Achain to United States Dollar
$
0.0178
0.00000.0000%
0.0178
0.0178
0.0178
$ N/A$ N/A16:20(GMT)
CTXC/USD
Cortex to United States Dollar
CTXC/USD
Cortex to United States Dollar
$
0.1142
+0.0010+0.9451%
0.1131
0.1275
0.1142
$ N/A$ N/A08:45(GMT)
AE/USD
Aeternity to United States Dollar
AE/USD
Aeternity to United States Dollar
$
0.2449
+0.0032+1.3286%
0.2400
0.2533
0.2449
$ N/A$ N/A08:57(GMT)
WAN/USD
Wanchain to United States Dollar
WAN/USD
Wanchain to United States Dollar
$
0.2245
-0.0015-0.6625%
0.2193
0.2318
0.2245
$ N/A$ N/A08:59(GMT)
PAY/USD
TenX to United States Dollar
PAY/USD
TenX to United States Dollar
$
0.1194
+0.0019+1.6763%
0.1153
0.1212
0.1194
$ N/A$ N/A09:00(GMT)
LYM/USD
Lympo to United States Dollar
LYM/USD
Lympo to United States Dollar
$
0.0074
+0.0001+2.1697%
0.0071
0.0086
0.0074
$ N/A$ N/A09:00(GMT)
MITH/USD
Mithril to United States Dollar
MITH/USD
Mithril to United States Dollar
$
0.0200
-0.0009-4.5918%
0.0195
0.0216
0.0200
$ N/A$ N/A09:00(GMT)
GTO/USD
GIFTO to United States Dollar
GTO/USD
GIFTO to United States Dollar
$
0.0164
-0.0004-2.5316%
0.0160
0.0179
0.0164
$ N/A$ N/A09:00(GMT)
STRAT/USD
Stratis to United States Dollar
STRAT/USD
Stratis to United States Dollar
$
0.3755
+0.0021+0.5732%
0.3700
0.3923
0.3755
$ N/A$ N/A09:00(GMT)
WTC/USD
Waltonchain to United States Dollar
WTC/USD
Waltonchain to United States Dollar
$
1.4481
-0.0396-2.6618%
1.4107
1.5081
1.4481
$ N/A$ N/A09:00(GMT)
INT/USD
Internet Node Token to United States Dollar
INT/USD
Internet Node Token to United States Dollar
$
0.0384
-0.0009-2.4456%
0.0374
0.0403
0.0384
$ N/A$ N/A09:00(GMT)
HPB/USD
High Performance Blockchain to United States Dollar
HPB/USD
High Performance Blockchain to United States Dollar
$
0.2973
+0.0001+0.0360%
0.2964
0.3031
0.2973
$ N/A$ N/A09:01(GMT)
PPT/USD
Populous to United States Dollar
PPT/USD
Populous to United States Dollar
$
0.5931
-0.0355-5.6549%
0.5831
0.6297
0.5931
$ N/A$ N/A09:01(GMT)
LRC/USD
Loopring to United States Dollar
LRC/USD
Loopring to United States Dollar
$
0.0369
-0.0007-1.9886%
0.0361
0.0383
0.0369
$ N/A$ N/A09:01(GMT)
OC/USD
OrangeCoin to United States Dollar
OC/USD
OrangeCoin to United States Dollar
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A09:01(GMT)
GVT/USD
Genesis Vision to United States Dollar
GVT/USD
Genesis Vision to United States Dollar
$
1.2515
-0.0224-1.7647%
1.2397
1.2868
1.2515
$ N/A$ N/A09:03(GMT)
BQX/USD
Ethos to United States Dollar
BQX/USD
Ethos to United States Dollar
$
0.2408
0.00000.0000%
0.2408
0.2408
0.2408
$ N/A$ N/A16:11(GMT)
PART/USD
Particl to United States Dollar
PART/USD
Particl to United States Dollar
$
2.0058
-0.0589-2.8527%
1.9641
2.2329
2.0058
$ N/A$ N/A09:04(GMT)
DCR/USD
Decred to United States Dollar
DCR/USD
Decred to United States Dollar
$
26.367
-0.2249-0.8457%
26.249
26.966
26.367
$ N/A$ N/A09:05(GMT)
WINGS/USD
Wings DAO to United States Dollar
WINGS/USD
Wings DAO to United States Dollar
$
0.0423
0.00000.0000%
0.0419
0.0460
0.0423
$ N/A$ N/A09:05(GMT)
BRD/USD
Bread token to United States Dollar
BRD/USD
Bread token to United States Dollar
$
0.3278
+0.0155+4.9708%
0.3038
0.3507
0.3278
$ N/A$ N/A09:05(GMT)
STORM/USD
Storm to United States Dollar
STORM/USD
Storm to United States Dollar
$
0.0016
-0.0000-2.3255%
0.0015
0.0016
0.0016
$ N/A$ N/A09:05(GMT)
BLZ/USD
Bluzelle to United States Dollar
BLZ/USD
Bluzelle to United States Dollar
$
0.0329
-0.0012-3.5294%
0.0326
0.0342
0.0329
$ N/A$ N/A09:05(GMT)
NKC/USD
Nukecoinz to United States Dollar
NKC/USD
Nukecoinz to United States Dollar
$
0.0093
+0.0003+4.3488%
0.0087
0.0093
0.0093
$ N/A$ N/A09:05(GMT)
ELA/USD
Elastos to United States Dollar
ELA/USD
Elastos to United States Dollar
$
2.7374
-0.0944-3.3357%
2.7113
2.8721
2.7374
$ N/A$ N/A09:05(GMT)
NXT/USD
Nxt to United States Dollar
NXT/USD
Nxt to United States Dollar
$
0.0181
-0.0002-1.1627%
0.0178
0.0185
0.0181
$ N/A$ N/A08:58(GMT)
NAV/USD
NavCoin to United States Dollar
NAV/USD
NavCoin to United States Dollar
$
0.1080
-0.0010-0.9803%
0.1059
0.1176
0.1080
$ N/A$ N/A08:58(GMT)
LUN/USD
Lunyr to United States Dollar
LUN/USD
Lunyr to United States Dollar
$
1.0278
-0.0936-8.3467%
1.0075
1.1389
1.0278
$ N/A$ N/A08:59(GMT)
CVC/USD
Civic to United States Dollar
CVC/USD
Civic to United States Dollar
$
0.0385
-0.0004-1.0989%
0.0380
0.0408
0.0385
$ N/A$ N/A09:08(GMT)
BTO/USD
Bottos to United States Dollar
BTO/USD
Bottos to United States Dollar
$
0.0064
-0.0000-0.7154%
0.0063
0.0064
0.0064
$ N/A$ N/A08:59(GMT)
BOT/USD
Bodhi to United States Dollar
BOT/USD
Bodhi to United States Dollar
$
0.0206
-0.0039-16.123%
0.0191
0.0257
0.0206
$ N/A$ N/A08:59(GMT)