Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Omni Network OMNI | $17.59 | +0.61% | +2.90% | -16.38% | $69.4M | $183.2M | |
| 302 | Magic MAGIC | $0.71220622668 | +0.08% | +3.82% | -11.67% | $26.3M | $182.4M | |
| 303 | ISKRA Token ISK | $0.16825583996 | -0.89% | -11.48% | -16.07% | $61.7K | $168.8M | |
| 304 | World Mobile Token WMT | $0.3169202465 | -0.11% | +0.04% | -12.28% | $2.5M | $181.6M | |
| 305 | VVS Finance VVS | $0.00000395090 | +0.76% | +0.86% | -2.90% | $2.6M | $178.6M | |
| 306 | iExec RLC RLC | $2.45 | +0.27% | +2.98% | -12.66% | $9.6M | $177.4M | |
| 307 | Ampleforth AMPL | $0.98591007593 | +0.43% | +0.46% | -6.90% | $2.1M | $177.2M | |
| 308 | DigiByte DGB | $0.01033690124 | +0.85% | +1.75% | -15.05% | $9.5M | $175.5M | |
| 309 | CyberConnect CYBER | $8.15 | -0.22% | +3.51% | -7.49% | $21.2M | $175.2M | |
| 310 | ALEX Lab ALEX | $0.24719779226 | +0.92% | +3.30% | -27.67% | $5.1M | $175.3M | |
| 311 | Tenset 10SET | $1.03 | +0.91% | +2.79% | -10.58% | $549.5K | $173.1M | |
| 312 | RSK Infrastructure Framework RIF | $0.17113693311 | +0.10% | +3.40% | -15.72% | $1.7M | $171.1M | |
| 313 | COTI COTI | $0.10775288381 | +0.18% | +6.04% | -11.38% | $8.9M | $169.9M | |
| 314 | tBTC TBTC | $57,595.45 | +0.19% | +0.34% | -10.29% | $2.1M | $169.8M | |
| 315 | Slerf SLERF | $0.33708789855 | +2.37% | +16.24% | -25.64% | $75.8M | $168.5M | |
| 316 | Unizen ZCX | $0.24201182459 | +0.96% | +12.39% | -1.45% | $2.2M | $167.6M | |
| 317 | Synternet NOIA | $0.20686248817 | -1.07% | +17.05% | +18.95% | $2.5M | $165.1M | |
| 318 | Escoin ELG | $1.17 | -0.10% | +3.79% | -0.03% | $559.2K | $165.1M | |
| 319 | MimbleWimbleCoin MWC | $15.03 | +0.05% | -3.82% | -1.86% | $39.4K | $164.7M | |
| 320 | The Doge NFT DOG | $0.01106218763 | +0.40% | -8.17% | -18.67% | $2.9M | $164.2M | |
| 321 | Bitkub Coin KUB | $1.84 | -0.30% | +0.80% | -8.78% | $1.1M | $163.7M | |
| 322 | JOE JOE | $0.47653280701 | +0.35% | +3.99% | -10.39% | $7.4M | $163M | |
| 323 | Alchemix USD ALUSD | $0.97092839154 | -0.08% | +0.18% | -1.64% | $302.4K | $162.4M | |
| 324 | IOST IOST | $0.00867381903 | +0.09% | +2.33% | -8.39% | $8.8M | $162.3M | |
| 325 | ECOMI OMI | $0.00059494573 | +0.25% | +1.66% | -4.54% | $344.1K | $162.1M | |
| 326 | TerraClassicUSD USTC | $0.01784399280 | +0.21% | +7.22% | -4.24% | $8.7M | $160M | |
| 327 | Alephium ALPH | $2.05 | -0.55% | -2.87% | -16.21% | $1.9M | $159.3M | |
| 328 | Guild of Guardians GOG | $0.27428006788 | +1.26% | +5.58% | +37.78% | $1.9M | $159.2M | |
| 329 | Synapse SYN | $0.83378835761 | +0.14% | +1.96% | -19.75% | $11.2M | $158.5M | |
| 330 | Prom PROM | $8.58 | +0.42% | +6.84% | -17.65% | $3.7M | $156.7M | |
| 331 | BORA BORA | $0.14751196928 | +0.37% | +2.67% | -6.36% | $3.1M | $154.7M | |
| 332 | Metaplex MPLX | $0.29444771993 | -0.44% | -3.41% | +1.50% | $968.3K | $154.1M | |
| 333 | Smooth Love Potion SLP | $0.00368975837 | -0.10% | +3.81% | -11.25% | $9.1M | $153.1M | |
| 334 | Seedify.fund SFUND | $2.40 | +0.18% | -1.80% | -15.41% | $6M | $152.4M | |
| 335 | IQ IQ | $0.00833897839 | +0.25% | +4.91% | -8.38% | $4.5M | $151.9M | |
| 336 | Oraichain ORAI | $9.48 | -0.11% | +0.99% | -14.43% | $6.5M | $151.2M | |
| 337 | Pundi X PUNDIX | $0.58140459767 | +0.39% | -5.19% | -12.58% | $10.2M | $150.2M | |
| 338 | GXChain GXC | $1.99 | +0.65% | +7.57% | +376.69% | $93.2K | $149.6M | |
| 339 | Cartesi CTSI | $0.18438996159 | +0.07% | +3.19% | -7.48% | $10M | $149.4M | |
| 340 | Bone ShibaSwap BONE | $0.59811493794 | +0.68% | +4.16% | -4.38% | $12.3M | $149.3M | |
| 341 | Pax Dollar USDP | $1.00 | -0.07% | +0.16% | -0.21% | $4.1M | $148.6M | |
| 342 | Status SNT | $0.03720868419 | +0.19% | +4.17% | -8.73% | $3.8M | $147.3M | |
| 343 | Apu Apustaja APU | $0.00045653802 | -1.79% | +1.19% | -13.35% | $8.1M | $145.8M | |
| 344 | Aevo AEVO | $1.32 | +0.10% | +3.69% | -13.15% | $54.5M | $145.7M | |
| 345 | Stratis STRAX | $0.07548464053 | +0.51% | +3.78% | -10.93% | $1.3M | $144.7M | |
| 346 | HashAI HASHAI | $0.00161110728 | +0.41% | +6.74% | +12.55% | $862.3K | $144.6M | |
| 347 | Propy PRO | $2.49 | +0.99% | +5.06% | -17.01% | $4.7M | $144.4M | |
| 348 | Marlin POND | $0.01784958212 | -0.06% | +4.24% | -24.04% | $5M | $144.4M | |
| 349 | Syscoin SYS | $0.18611861749 | +0.30% | +0.62% | -19.24% | $2.2M | $144.2M | |
| 350 | Paycoin PCI | $0.14347843886 | -1.77% | -6.36% | -30.81% | $2.1M | $143.8M | |
| 351 | Numeraire NMR | $22.83 | +0.31% | +5.31% | -11.86% | $6.1M | $143.5M | |
| 352 | H2O Dao H2O | $0.17862777529 | +0.08% | +0.22% | -10.25% | $422.4K | $143M | |
| 353 | AirTor Protocol ATOR | $1.95 | -0.25% | +23.95% | -18.29% | $2.3M | $143M | |
| 354 | Powerledger POWR | $0.27716116103 | +0.56% | +2.87% | -6.51% | $11.7M | $142.6M | |
| 355 | inSure DeFi SURE | $0.00537404543 | +0.08% | -0.84% | -0.34% | $477.8K | $142.3M | |
| 356 | Bluzelle BLZ | $0.33132571224 | -0.02% | +4.01% | -6.83% | $7M | $141.7M | |
| 357 | Dora Factory DORA | $0.14174978298 | -0.08% | +0.78% | +3.08% | $656.6K | $141.6M | |
| 358 | Big Time BIGTIME | $0.16537474681 | +0.63% | +5.02% | -15.47% | $14M | $140.4M | |
| 359 | Orbs ORBS | $0.03251895600 | +0.31% | +2.10% | -11.23% | $4.2M | $140M | |
| 360 | Energy Web EWT | $2.75 | +0.57% | +9.97% | +26.91% | $2.3M | $139.8M | |
| 361 | Nano XNO | $1.05 | +0.71% | -2.08% | -10.08% | $3.2M | $139.3M | |
| 362 | Alchemy Pay ACH | $0.02817305747 | +0.47% | +2.02% | -18.91% | $20.9M | $139.3M | |
| 363 | Universal ETH UNIETH | $3,100.96 | +0.26% | +1.93% | -7.43% | $39.9K | $139M | |
| 364 | Sun Token SUN | $0.01402769681 | -0.10% | +1.07% | -3.72% | $28.1M | $137.7M | |
| 365 | Dusk DUSK | $0.29617637582 | +0.44% | +3.11% | -16.21% | $12.7M | $137M | |
| 366 | crvUSD CRVUSD | $0.99858688578 | -0.09% | +0.04% | +0.03% | $49.4M | $137M | |
| 367 | Telos TLOS | $0.32786840047 | -0.11% | +3.20% | -14.14% | $10.8M | $136.6M | |
| 368 | Songbird SGB | $0.00924214347 | +1.93% | -0.58% | -11.69% | $498.1K | $136.4M | |
| 369 | Steem STEEM | $0.29444771993 | -0.99% | +10.62% | -6.26% | $11.3M | $135.6M | |
| 370 | Velo VELO | $0.01820695291 | -1.06% | +4.64% | -18.05% | $60.4M | $134.8M | |
| 371 | Gomining Token GOMINING | $0.31749646512 | +0.59% | -3.89% | -9.76% | $7.2M | $134.7M | |
| 372 | TokenFi TOKEN | $0.09565229257 | +0.54% | +4.40% | -20.11% | $13.3M | $134.4M | |
| 373 | Venus XVS | $8.55 | +0.53% | -6.11% | -18.71% | $20.8M | $134.4M | |
| 374 | STASIS EURO EURS | $1.07 | +0.23% | +1.20% | +0.16% | $1.8M | $133.3M | |
| 375 | Boba Network BOBA | $0.34861227115 | +0.54% | +2.24% | -10.68% | $4M | $132.9M | |
| 376 | Myro $MYRO | $0.13195406627 | +1.01% | +6.60% | -19.52% | $18.5M | $132.5M | |
| 377 | Celer Network CELR | $0.02333322433 | +0.13% | +2.00% | -12.09% | $8.8M | $131.9M | |
| 378 | Open Campus EDU | $0.50476751988 | +0.04% | +2.78% | -12.73% | $7.4M | $131.5M | |
| 379 | ARK ARK | $0.72545925517 | +0.03% | +2.93% | -9.30% | $4.2M | $131.1M | |
| 380 | Wen $WEN | $0.00017949210 | +1.34% | +13.00% | -16.58% | $33.2M | $131M | |
| 381 | Hive HIVE | $0.30366721801 | +0.08% | +1.94% | -10.95% | $1.8M | $130.5M | |
| 382 | Origin Ether OETH | $2,912.22 | +0.29% | -0.04% | -7.34% | $900.3K | $130.1M | |
| 383 | Milady Meme Coin LADYS | $0.00000014503 | +0.29% | +2.03% | -28.18% | $8M | $129M | |
| 384 | MVL MVL | $0.00507279833 | -0.16% | +3.47% | -11.89% | $735.7K | $128.7M | |
| 385 | Portal PORTAL | $0.76579455927 | -0.11% | +1.28% | -17.44% | $30.3M | $128M | |
| 386 | SmarDex SDEX | $0.01527302051 | -0.66% | -0.94% | -11.73% | $1.5M | $127.4M | |
| 387 | Crown by Third Time Games CROWN | $0.79114817899 | +1.93% | +4.65% | -18.33% | $806K | $126.1M | |
| 388 | Zignaly ZIG | $0.08873766902 | -7.71% | -1.89% | -3.15% | $6.5M | $126M | |
| 389 | Toshi TOSHI | $0.00029698308 | +1.47% | +2.44% | -22.12% | $2M | $125.7M | |
| 390 | Hooked Protocol HOOK | $0.81073961241 | +0.20% | +3.02% | -13.12% | $5.4M | $124.6M | |
| 391 | Civic CVC | $0.15385037420 | +0.19% | -3.49% | -2.13% | $13.9M | $123.7M | |
| 392 | Horizen ZEN | $8.27 | +0.18% | +3.62% | -6.27% | $6.6M | $123.6M | |
| 393 | Phala PHA | $0.17171315174 | +0.47% | +1.82% | -18.67% | $8.4M | $123.3M | |
| 394 | Tectum TET | $16.70 | +0.37% | +4.96% | -14.32% | $1.3M | $122.8M | |
| 395 | Victoria VR VR | $0.01854375270 | +0.02% | +5.18% | -11.98% | $1.3M | $122.5M | |
| 396 | Covalent CQT | $0.19188080379 | -0.12% | +1.24% | +1.43% | $1.1M | $122M | |
| 397 | Tellor Tributes TRB | $47.39 | -0.31% | +2.59% | -13.87% | $36.8M | $121.9M | |
| 398 | Pundi X [OLD] NPXS | $0.00051387177 | +0.15% | -7.28% | +0.80% | $24.1K | $121.7M | |
| 399 | Metars Genesis MRS | $1.44 | +0.05% | +0.47% | -10.35% | $106.2K | $121.4M | |
| 400 | Ondo US Dollar Yield USDY | $1.03 | -0.10% | -0.98% | -0.80% | $444.6K | $121.4M |
