Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Shentu CTK | $0.67177803775 | +0.18% | -0.38% | -2.04% | $974.9K | $88.9M | |
| 502 | Bazaars BZR | $7.55 | -0.03% | -2.24% | -2.66% | $217K | $88.2M | |
| 503 | Aurora AURORA | $0.1902496396 | +1.82% | -5.81% | -18.24% | $1.1M | $88.2M | |
| 504 | IX Swap IXS | $0.50776972776 | -0.11% | -4.00% | -12.86% | $826.4K | $86.6M | |
| 505 | Ultima ULTIMA | $3,115.94 | +0.31% | +0.93% | -10.48% | $2.7M | $86.7M | |
| 506 | Turbo TURBO | $0.00127716551 | +4.64% | -2.07% | +27.92% | $31.4M | $88.1M | |
| 507 | PacMoon PAC | $0.18434534044 | +2.30% | -2.07% | -2.97% | $2.2M | $85.9M | |
| 508 | Radworks RAD | $1.72 | +0.39% | -1.27% | -6.38% | $3.9M | $85.7M | |
| 509 | Gearbox GEAR | $0.01553696642 | -1.79% | -10.89% | -12.36% | $1.5M | $85.3M | |
| 510 | TriasLab TRIAS | $8.54 | -1.29% | -1.87% | +4.41% | $1.2M | $85.2M | |
| 511 | NKN NKN | $0.11021358431 | +0.58% | -2.48% | -8.60% | $4M | $85.1M | |
| 512 | Quasar QSR | $0.14957557872 | -0.80% | -5.24% | -6.33% | $36.1K | $85.2M | |
| 513 | SuperRare RARE | $0.12202218263 | +0.54% | -2.55% | +0.50% | $3.3M | $85M | |
| 514 | Across Protocol ACX | $0.23748403287 | +0.04% | +0.79% | -16.28% | $739.9K | $84.4M | |
| 515 | Decubate DCB | $0.08856448739 | -0.02% | -1.23% | -2.34% | $963.7K | $84.3M | |
| 516 | CANTO CANTO | $0.1410471466 | -0.07% | +1.94% | -7.26% | $4.5M | $84.2M | |
| 517 | LooksRare LOOKS | $0.08462828795 | +0.29% | -2.86% | -6.39% | $3.2M | $84.1M | |
| 518 | QANplatform QANX | $0.04937942516 | -0.37% | -4.88% | -16.06% | $917.6K | $83.9M | |
| 519 | Mines of Dalarnia DAR | $0.14301524631 | +0.37% | -2.46% | -5.67% | $9.3M | $83.6M | |
| 520 | Shark Cat SC | $0.08397225471 | -0.54% | -17.52% | -47.33% | $5.9M | $83.3M | |
| 521 | Bifrost BFC | $0.05989334188 | +0.20% | -1.16% | -2.27% | $509.8K | $83.3M | |
| 522 | BENQI QI | $0.01826862323 | -0.76% | -4.68% | +17.84% | $5.6M | $82.5M | |
| 523 | Opulous OPUL | $0.18040914099 | +1.32% | +6.31% | +11.13% | $1.9M | $82.1M | |
| 524 | Automata ATA | $0.16663244295 | +0.22% | -4.07% | -9.97% | $3.7M | $81.5M | |
| 525 | Badger BADGER | $4.10 | +0.16% | -5.62% | -11.17% | $6.8M | $81.7M | |
| 526 | Hunt HUNT | $0.41395697443 | +1.34% | +0.11% | -0.03% | $1.3M | $80.9M | |
| 527 | StormX STMX | $0.00737099267 | +0.26% | -0.94% | -0.51% | $5.9M | $81M | |
| 528 | ChainSwap CSWAP | $0.08462828795 | +2.27% | +3.51% | -13.05% | $1M | $80.8M | |
| 529 | ArbDoge AI AIDOGE | $0.0…04250 | +0.64% | -6.04% | +7.84% | $13M | $80M | |
| 530 | Krypton DAO KRD | $0.76952699051 | -0.07% | +1.18% | -0.06% | $6.6K | $78.9M | |
| 531 | Adventure Gold AGLD | $1.03 | +0.28% | -2.50% | -5.06% | $11.1M | $79.5M | |
| 532 | QuarkChain QKC | $0.01135252401 | -0.28% | -1.31% | -3.49% | $1.3M | $79.4M | |
| 533 | XPLA XPLA | $0.13907904688 | -0.12% | -2.11% | -2.51% | $58K | $79.4M | |
| 534 | PepeFork PORK | $0.00000024109 | +0.90% | +2.85% | -7.02% | $1.7M | $79.4M | |
| 535 | BakerySwap BAKE | $0.27159776135 | +0.33% | -6.02% | -3.09% | $18.5M | $78.5M | |
| 536 | L7DEX LSD | $1.62 | -1.81% | -2.89% | -27.91% | $1.6M | $78.4M | |
| 537 | OpSec OPSEC | $0.86137164411 | +0.29% | -11.13% | -7.54% | $752.1K | $78.2M | |
| 538 | VaultCraft VCX | $0.10299721867 | -0.01% | +9.56% | +16.03% | $43.3K | $78.1M | |
| 539 | LTO Network LTO | $0.18172120747 | +0.40% | -2.62% | -5.51% | $3.1M | $77.7M | |
| 540 | LUKSO LYX | $2.58 | -3.77% | -13.62% | -18.47% | $414.2K | $78.1M | |
| 541 | Radio Caca RACA | $0.00021426045 | +0.54% | -4.29% | -2.95% | $6.5M | $77.9M | |
| 542 | MovieBloc MBL | $0.00439470107 | +0.02% | -2.17% | -1.28% | $1.3M | $77.6M | |
| 543 | Uquid Coin UQC | $7.69 | +0.21% | -2.16% | -4.20% | $2.8M | $76.9M | |
| 544 | Hippocrat HPO | $0.07741192231 | +0.15% | -1.64% | -1.48% | $271.5K | $76.7M | |
| 545 | Storj STORJ | $0.53073089115 | +0.88% | +0.31% | -2.66% | $8.5M | $76.4M | |
| 546 | Loom Network (OLD) LOOMOLD | $0.09118862035 | +3.20% | +10.93% | +10.73% | $548K | $75.8M | |
| 547 | Multibit MUBI | $0.07938002204 | -1.89% | -10.40% | -31.88% | $15.5M | $75.6M | |
| 548 | Perpetual Protocol PERP | $1.02 | +0.66% | -1.75% | -6.28% | $5.9M | $74.4M | |
| 549 | Snek SNEK | $0.00100819188 | -0.10% | -1.51% | +0.92% | $1.2M | $74.3M | |
| 550 | Access Protocol ACS | $0.00209615740 | -0.67% | -0.42% | -7.55% | $1.6M | $73.8M | |
| 551 | Grok $GROK | $0.01170704437 | +2.26% | +2.67% | -5.43% | $11.3M | $73.6M | |
| 552 | Chainflip FLIP | $2.77 | +0.38% | -0.38% | -12.16% | $1.6M | $73.8M | |
| 553 | Dimitra DMTR | $0.1443273128 | +0.26% | +2.22% | -7.39% | $1.2M | $73.3M | |
| 554 | Sweat Economy SWEAT | $0.00928070543 | +0.79% | +0.10% | -3.32% | $7.5M | $72.9M | |
| 555 | Polymath POLY | $0.08069208852 | +1.84% | +4.25% | +4.47% | $12.7K | $72.2M | |
| 556 | Sidus SIDUS | $0.00666962753 | -0.06% | -3.35% | +1.07% | $574.4K | $72M | |
| 557 | REI Network REI | $0.07413175611 | +1.32% | -4.25% | -10.83% | $3.2M | $72M | |
| 558 | Cortex CTXC | $0.32342438732 | +0.14% | -2.73% | -11.11% | $3M | $71.4M | |
| 559 | PaLM AI PALM | $0.9118862036 | -1.85% | -6.19% | -10.12% | $908.5K | $71.2M | |
| 560 | Polkastarter POLS | $0.71442019835 | +0.08% | -1.24% | -2.91% | $3.3M | $70.9M | |
| 561 | Gitcoin GTC | $1.17 | +0.22% | -3.83% | -8.93% | $3.5M | $70.9M | |
| 562 | BUSD BUSD | $0.99913862451 | -0.28% | -0.06% | +0.25% | $322.3K | $70.5M | |
| 563 | Hermez Network HEZ | $4.20 | +0.58% | +7.20% | +6.70% | $51.7K | $70.7M | |
| 564 | Railgun RAIL | $1.21 | -0.05% | -0.51% | -14.76% | $52K | $69.8M | |
| 565 | Metadium META | $0.04090006433 | -0.01% | -0.23% | -0.69% | $3.5M | $69.7M | |
| 566 | Stafi FIS | $0.48677666408 | +0.18% | -2.07% | -10.31% | $3M | $69.3M | |
| 567 | MAP Protocol MAPO | $0.01583277181 | -0.10% | -3.14% | -17.85% | $8M | $69.5M | |
| 568 | ARPA ARPA | $0.07019555667 | +0.24% | -3.83% | +0.81% | $12.6M | $69.2M | |
| 569 | SaucerSwap SAUCE | $0.1082454846 | +0.16% | +1.87% | +2.13% | $2.3M | $69.1M | |
| 570 | Blendr Network BLENDR | $1.69 | +1.86% | +1.11% | -12.15% | $2.6M | $69.1M | |
| 571 | Moonwell WELL | $0.02833256675 | +1.59% | -0.90% | -0.21% | $768.1K | $69.1M | |
| 572 | Gods Unchained GODS | $0.23551593315 | +0.15% | -1.79% | -4.05% | $606.2K | $68.6M | |
| 573 | Shardus ULT | $0.15613591112 | -0.26% | +0.87% | -0.62% | $2.7K | $68.6M | |
| 574 | Alien Worlds TLM | $0.01651812974 | +0.24% | -2.35% | -6.95% | $6.2M | $68.5M | |
| 575 | cUSDC CUSDC | $0.02387449287 | -0.18% | -0.08% | -0.03% | $108.2 | $68.4M | |
| 576 | Entangle NGL | $0.54253948948 | +0.24% | -7.13% | -36.71% | $1.4M | $68.2M | |
| 577 | Origin Protocol OGN | $0.13514284744 | -0.19% | -2.67% | -8.43% | $9M | $67.8M | |
| 578 | MANEKI MANEKI | $0.00787029957 | -0.35% | +20.03% | +12.67% | $32.4M | $67.9M | |
| 579 | Mainframe MFT | $0.00721551279 | -0.08% | +0.89% | -7.50% | $351.39 | $67.7M | |
| 580 | GameFi.org GAFI | $6.17 | -0.14% | +0.66% | -9.18% | $535.6K | $67.6M | |
| 581 | Carry CRE | $0.00664515749 | +0.52% | -0.69% | -7.31% | $14.1M | $66.5M | |
| 582 | Gelato GEL | $0.27553396079 | +0.03% | +1.16% | +0.53% | $212.3K | $66.4M | |
| 583 | MATH MATH | $0.37918721271 | +0.92% | -1.89% | -8.29% | $628.8K | $66.6M | |
| 584 | Cobak CBK | $0.78723988799 | +0.04% | -1.07% | -3.85% | $2.2M | $65.9M | |
| 585 | NULS NULS | $0.60748678023 | +0.35% | -2.03% | -8.19% | $2.8M | $65.9M | |
| 586 | Clearpool CPOOL | $0.14629541251 | +0.39% | +4.51% | -0.41% | $2.1M | $65.5M | |
| 587 | Resistance Dog REDO | $0.65734530648 | +0.92% | -11.77% | -8.84% | $1M | $65.3M | |
| 588 | Banana Gun BANANA | $27.01 | -0.02% | -6.38% | -17.36% | $2.1M | $64.9M | |
| 589 | Chainge XCHNG | $0.13055061476 | -1.09% | +0.59% | +6.71% | $2.2M | $64.6M | |
| 590 | Kamino KMNO | $0.05487422837 | +0.28% | -3.20% | -13.64% | $2M | $64.8M | |
| 591 | Wrapped NXM WNXM | $63.70 | +0.09% | -2.69% | -3.85% | $2.3M | $64.7M | |
| 592 | Clash of Lilliput COL | $0.78723988799 | +0.33% | -0.61% | +4.32% | $101.8K | $64.6M | |
| 593 | WUFFI WUF | $0.00000064645 | -0.36% | -5.16% | +15.33% | $482.1K | $64.6M | |
| 594 | Agoric BLD | $0.09709291951 | -0.05% | -3.29% | -8.95% | $262.7K | $63.9M | |
| 595 | Overnight.fi USD+ USD+ | $0.99913862451 | +0.03% | -0.12% | -0.05% | $8.5M | $63.7M | |
| 596 | AI Analysis Token AIAT | $0.73410119555 | +0.08% | -0.80% | +10.81% | $411.6K | $63.1M | |
| 597 | Aleph.im ALEPH | $0.33195281943 | -1.01% | -7.51% | -5.85% | $1.7M | $61.9M | |
| 598 | Boson Protocol BOSON | $0.49333699647 | +0.56% | +5.34% | -0.87% | $567.9K | $62.7M | |
| 599 | StakeWise Staked ETH OSETH | $3,001.36 | -0.07% | -2.16% | -2.72% | $900.2K | $97.3M | |
| 600 | PlatON Network LAT | $0.01139424772 | +0.18% | -2.69% | +0.44% | $2.7M | $62.5M |
