Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 901 | Yield Optimizer USD YOUSD | $1.06 | -0.27% | +1.98% | +0.16% | $12.3K | $29.5M | |
| 902 | Auki AUKI | $0.00872414181 | +0.15% | +3.72% | -1.27% | $187K | $29.4M | |
| 903 | JojoWorld JOJO | $0.25493816838 | -16.71% | +792.62% | +967.47% | $23.4M | $29.3M | |
| 904 | Chainflip FLIP | $0.43891416618 | -0.25% | +1.39% | -1.51% | $268.6K | $29.3M | |
| 905 | Advertise Coin ADCO | $0.65004852556 | +0.11% | -0.96% | -1.19% | $9.6K | $29.2M | |
| 906 | GameBuild GAME | $0.00157702473 | -0.14% | +2.45% | +2.30% | $1.5M | $29.1M | |
| 907 | Aster Staked USDF ASUSDF | $1.05 | -0.26% | +2.10% | +0.07% | $59.8K | $29M | |
| 908 | Dialectic ETH Vault DETH | $2,969.28 | +0.09% | -0.98% | -1.03% | $2.32 | $29M | |
| 909 | OmniBridge Bridged Zcash (Solana) ZEC | $533.47 | +0.12% | +0.81% | +27.15% | $6.3M | $28.7M | |
| 910 | Syndicate SYND | $0.05966525584 | -0.28% | -3.96% | +3.28% | $4.1M | $28.6M | |
| 911 | STBL STBL | $0.05702362334 | +3.40% | +9.94% | +48.78% | $14.4M | $28.5M | |
| 912 | QuarkChain QKC | $0.00395942629 | -0.76% | +0.16% | +1.62% | $495.8K | $28.5M | |
| 913 | Cartesi CTSI | $0.03203425116 | +0.70% | -3.59% | +0.51% | $3.7M | $28.4M | |
| 914 | Mira MIRA | $0.13929611262 | +0.07% | -4.00% | +11.29% | $6.8M | $28.3M | |
| 915 | Wiki Cat WKC | $0.00000005218 | -2.61% | -6.98% | -2.01% | $346.4K | $28.3M | |
| 916 | Electronic USD EUSD | $1.00 | -0.26% | +2.06% | -0.07% | $630.3K | $28.1M | |
| 917 | Dogelon Mars ELON | $0.00000005081 | +0.00% | -1.95% | -1.48% | $5.4M | $28.1M | |
| 918 | Lorenzo stBTC STBTC | $87,249.64 | +0.05% | -0.66% | -0.27% | $7.4K | $28.1M | |
| 919 | infiniFi Locked iUSD (1week) LIUSD | $1.15 | N/A | -0.49% | +0.88% | $206.07 | $28.1M | |
| 920 | Metronome Synth ETH MSETH | $2,934.73 | +0.08% | -0.78% | -0.97% | $2.6M | $28M | |
| 921 | DORA DORA | $0.02768321881 | -0.04% | +2.14% | -0.42% | $349.7K | $27.7M | |
| 922 | SPACE ID ID | $0.06433894705 | -0.02% | +1.91% | +7.98% | $15.2M | $27.7M | |
| 923 | Adshares ADS | $0.71312601052 | -0.12% | +0.24% | -0.66% | $506.3K | $27.6M | |
| 924 | MAI MIMATIC | $1.00 | -0.26% | +2.06% | +0.29% | $9.4K | $27.7M | |
| 925 | 哈基米 (Hajimi) 哈基米 | $0.02753700170 | -0.28% | -6.08% | -16.89% | $3.4M | $27.5M | |
| 926 | Restaking Vault ETH RSTETH | $3,360.17 | N/A | -1.65% | -2.54% | $3.56 | $27.7M | |
| 927 | Smooth Love Potion SLP | $0.00075386355 | +0.62% | -1.02% | -0.97% | $2.7M | $27.5M | |
| 928 | Lucidum LUCIC | $0.16733055038 | -0.62% | -1.04% | -6.91% | $76.8K | $27.4M | |
| 929 | WINkLink WIN | $0.00002761103 | +0.59% | -4.50% | -5.39% | $7.4M | $27.4M | |
| 930 | Midas mMEV MMEV | $1.10 | -0.27% | +1.97% | +0.03% | $20.01 | $27.4M | |
| 931 | TROLL TROLL | $0.02738465205 | -0.83% | -5.45% | -14.69% | $2.3M | $27.4M | |
| 932 | Uquid Coin UQC | $2.74 | N/A | -0.88% | +1.14% | $15.6K | $27.4M | |
| 933 | cBAT CBAT | $0.00437004320 | +0.39% | -3.61% | -1.20% | N/A | $27.3M | |
| 934 | Predictions PRDT | $1.14 | -0.26% | +2.47% | -0.33% | $75K | $27.3M | |
| 935 | Carrot CRT | $113.72 | -0.26% | +2.08% | +0.32% | $6.6K | $27.3M | |
| 936 | Mantle Bridged USDC (Mantle) USDC | $0.99960292138 | -0.40% | +1.65% | -0.07% | $255.1K | $27.3M | |
| 937 | ElizaOS ELIZAOS | $0.00363107294 | -2.82% | +44.34% | +20.86% | $19.7M | $27.3M | |
| 938 | Tensor TNSR | $0.08105045061 | +0.58% | +2.28% | -1.45% | $19.3M | $27.2M | |
| 939 | zkSync Bridged USDC (zkSync) USDC | $1.00 | -0.27% | +1.95% | +0.04% | $499.6K | $27.1M | |
| 940 | Banana Gun BANANA | $6.77 | +0.59% | -4.15% | +10.04% | $8M | $27.2M | |
| 941 | Aergo AERGO | $0.05745193698 | +1.83% | -1.16% | -11.27% | $5.3M | $27.2M | |
| 942 | Ankr Staked ETH ANKRETH | $3,574.11 | N/A | +0.89% | -0.74% | $7.59 | $27.1M | |
| 943 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $691.75 | -0.29% | +1.76% | +0.45% | $3.4M | $27M | |
| 944 | Hippo Protocol HP | $0.02136232918 | +0.04% | +1.19% | +6.39% | $582.4K | $26.9M | |
| 945 | Vine VINE | $0.02693259674 | +0.14% | -1.31% | -3.42% | $4.4M | $26.9M | |
| 946 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $93,810.50 | +0.12% | +1.22% | +0.09% | $159.31 | $26.9M | |
| 947 | Resolv RESOLV | $0.07470967404 | -0.01% | +2.26% | -1.25% | $13.8M | $26.9M | |
| 948 | Magma Finance MAGMA | $0.14104826498 | -0.27% | -4.23% | -0.79% | $119.8M | $26.8M | |
| 949 | Hunt HUNT | $0.13491573172 | +0.09% | -4.05% | -4.84% | $23.3K | $26.8M | |
| 950 | Pre-SP PSP | $0.05074960377 | N/A | N/A | -0.38% | $57.5K | $25.4M | |
| 951 | Boundless ZKC | $0.11914636047 | -0.46% | -14.66% | +19.63% | $48.3M | $26.7M | |
| 952 | affine SN120 | $13.89 | -0.24% | -3.61% | -6.21% | $1.2M | $26.6M | |
| 953 | Medibloc MED | $0.00250365050 | +0.15% | +2.88% | -16.29% | $1.3M | $26.6M | |
| 954 | Hyperlane HYPER | $0.12089851284 | +0.53% | -2.36% | +1.38% | $8.5M | $26.6M | |
| 955 | Monerium EUR emoney EURE | $1.18 | -0.15% | +2.10% | +0.81% | $71.5K | $26.5M | |
| 956 | Wrapped TAO WTAO | $221.69 | -1.17% | -2.28% | +1.72% | $227.1K | $26.4M | |
| 957 | Hylo Staked SOL HYLOSOL | $127.66 | +0.02% | -1.64% | -1.38% | $84.2K | $26.4M | |
| 958 | A Hunters Dream CAW | $0.00000004139 | +0.06% | -1.30% | -5.37% | $569K | $26.4M | |
| 959 | NUMINE Token NUMI | $0.15856978858 | -0.26% | +1.30% | -1.12% | $176.5K | $26.3M | |
| 960 | StrikeX STRX | $0.03075929750 | +0.27% | -1.06% | +0.57% | $13.5K | $26.1M | |
| 961 | GRX Chain GRX | $2.65 | +0.12% | +10.80% | -10.31% | $8.5M | $26.1M | |
| 962 | zkPass ZKP | $0.12878319846 | +0.28% | -8.24% | -16.56% | $64.6M | $26M | |
| 963 | Bucket Protocol BUCK Stablecoin BUCK | $1.00 | -0.25% | +2.07% | +0.00% | $1M | $26M | |
| 964 | SuperWalk GRND GRND | $0.03640902517 | -0.30% | +2.09% | +6.86% | $139K | $25.9M | |
| 965 | Wrapped Zedxion WZEDX | $0.42139264258 | -0.49% | +1.29% | +0.24% | $666.7K | $25.8M | |
| 966 | Vault Bridge Bridged USDT (Katana) VBUSDT | $1.00 | -0.27% | +1.97% | +0.16% | $9.5M | $25.8M | |
| 967 | BOB (Build on Bitcoin) BOB | $0.01160468029 | +2.51% | +1.80% | -3.29% | $4.6M | $25.8M | |
| 968 | Firo FIRO | $1.42 | -0.28% | +13.82% | +6.03% | $521.1K | $25.8M | |
| 969 | Zerebro ZEREBRO | $0.02577197102 | +0.52% | +0.11% | -13.85% | $2.9M | $25.8M | |
| 970 | Wrapped POL WPOL | $0.10337698924 | +0.38% | -2.65% | -3.11% | $3.4M | $25.7M | |
| 971 | MAP Protocol MAPO | $0.00418431505 | -0.24% | +0.41% | +0.55% | $632.7K | $25.7M | |
| 972 | FLOCK FLOCK | $0.09724445598 | +0.32% | -5.71% | +13.57% | $8.5M | $25.7M | |
| 973 | aura AURA | $0.02651943922 | -0.27% | -8.43% | -9.12% | $1.3M | $25.5M | |
| 974 | ChainGPT CGPT | $0.02913715484 | +0.45% | -2.42% | +2.75% | $3.4M | $25.5M | |
| 975 | Sophon SOPH | $0.01274988707 | +0.13% | +2.63% | -12.57% | $33.9M | $25.5M | |
| 976 | Moonriver MOVR | $2.43 | +1.06% | -1.24% | -2.23% | $879.5K | $25.4M | |
| 977 | Ozapay OZA | $0.03332585027 | -0.09% | -10.91% | +0.66% | $1.5K | $25.3M | |
| 978 | The Grays Currency PTGC | $0.00008722372 | -0.18% | -6.31% | -26.14% | $62.2K | $25.3M | |
| 979 | WazirX WRX | $0.05537073041 | -0.53% | -0.63% | +1.18% | $35.9K | $25.3M | |
| 980 | Sonic SVM SONIC | $0.06975125808 | -0.44% | -1.80% | +4.52% | $26.5M | $25.1M | |
| 981 | Midas msyrupUSDp MSYRUPUSDP | $1.03 | -0.24% | +2.21% | +0.23% | $1.12 | $25.1M | |
| 982 | Incrypt INC | $0.00388732522 | -0.49% | -0.89% | +5.91% | $89.5K | $25.1M | |
| 983 | Elephant Money ELEPHANT | $0.00000005041 | -0.37% | +1.15% | +0.08% | $16.2K | $25.1M | |
| 984 | MEET48 IDOL | $0.02772439439 | -1.37% | +3.90% | +4.50% | $7.4M | $25M | |
| 985 | USDu USDU | $1.00 | -0.30% | +1.93% | +0.15% | $72.7K | $25M | |
| 986 | EURA EURA | $1.18 | -0.16% | +1.95% | +0.37% | $55.4K | $25M | |
| 987 | Looped Hype LHYPE | $26.75 | +1.14% | +3.35% | +8.67% | $6.2K | $25M | |
| 988 | Elastos ELA | $1.08 | -0.49% | -0.01% | -9.76% | $229.8K | $25M | |
| 989 | Binance-Peg Avalanche AVAX | $12.46 | +0.56% | -2.90% | +1.24% | $43.7K | $24.9M | |
| 990 | Baby Shark Universe BSU | $0.14805687441 | +0.10% | +1.54% | +2.28% | $47.4M | $24.8M | |
| 991 | Iagon IAG | $0.06579121853 | +0.13% | -7.23% | -7.15% | $531K | $24.7M | |
| 992 | L2 Standard Bridged USDT (Base) USDT | $1.00 | -0.24% | +1.95% | +0.22% | $9M | $24.7M | |
| 993 | Injective Bridged USDT (Injective) USDT | $1.00 | -0.26% | +2.03% | -0.04% | $1.6K | $24.7M | |
| 994 | Hydration HDX | $0.00417240041 | +0.34% | -0.89% | -6.74% | $13.1K | $24.6M | |
| 995 | JOE JOE | $0.06112436072 | +0.33% | -4.24% | +4.27% | $2.1M | $24.6M | |
| 996 | Arcblock ABT | $0.2496817113 | +0.28% | -2.43% | -3.97% | $176.3K | $24.6M | |
| 997 | IXS IXS | $0.13666788408 | +0.01% | -3.36% | -4.81% | $131.5K | $24.5M | |
| 998 | Bridged USD Coin (Scroll) USDC | $1.00 | -0.48% | +2.13% | +0.17% | $917.6K | $24.5M | |
| 999 | aPriori APR | $0.13228750318 | -0.01% | -3.14% | +4.71% | $6.6M | $24.4M | |
| 1000 | Cookie DAO COOKIE | $0.03838510261 | +0.77% | -6.14% | -1.53% | $2.8M | $24.4M |
