Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,407.02 | +0.21% | -0.07% | -7.58% | $157.4B | $1.6T | |
| 2 | Ethereum ETH | $2,243.07 | +0.12% | +0.55% | -8.85% | $9.9B | $274.1B | |
| 3 | Tether USDT | $0.99762382199 | -0.05% | -0.13% | -3.93% | $44.2B | $179.7B | |
| 4 | BNB BNB | $703.13 | +0.04% | +0.60% | -7.55% | $947.7M | $92.5B | |
| 5 | XRP XRP | $1.25 | -0.01% | -0.12% | -6.40% | $1.7B | $78.9B | |
| 6 | USDC USDC | $0.99839717379 | -0.06% | -0.12% | -3.93% | $11.6B | $71.6B | |
| 7 | Solana SOL | $95.68 | +0.22% | -0.91% | -9.46% | $2.9B | $56.5B | |
| 8 | TRON TRX | $0.31707423799 | +0.75% | -4.80% | -6.69% | $748M | $30.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.07% | N/A | -3.32% | $81M | $26.6B | |
| 10 | Zcash ZEC | $1,281.20 | +0.55% | +2.67% | +6.55% | $758.9M | $21.8B | |
| 11 | Hyperliquid HYPE | $88.04 | -0.44% | -4.46% | +11.10% | $1.7B | $21.1B | |
| 12 | Dogecoin DOGE | $0.07517992586 | +0.06% | -0.80% | -6.82% | $465.5M | $11.8B | |
| 13 | Monero XMR | $592.61 | -0.19% | +0.42% | -3.47% | $99M | $11.2B | |
| 14 | USDS USDS | $0.99762382199 | -0.06% | -0.14% | -3.92% | $318.5M | $9.6B | |
| 15 | Chainlink LINK | $11.54 | -0.43% | +4.10% | -4.81% | $427.7M | $8.8B | |
| 16 | WhiteBIT Coin WBT | $74.25 | +0.19% | +0.20% | -8.60% | $114.5M | $8.8B | |
| 17 | LEO Token LEO | $9.36 | -0.08% | -0.60% | -0.38% | $164K | $8.6B | |
| 18 | Cardano ADA | $0.19256459819 | +0.13% | -0.48% | -11.36% | $190.2M | $7.2B | |
| 19 | Stellar XLM | $0.16859069239 | +0.09% | +1.07% | -4.48% | $122.4M | $6B | |
| 20 | Bitcoin Cash BCH | $291.66 | +0.34% | +3.22% | +0.87% | $196M | $5.9B | |
| 21 | NEAR Protocol NEAR | $4.37 | +0.35% | +1.40% | -7.83% | $534.7M | $5.7B | |
| 22 | Dai DAI | $0.99839717379 | -0.06% | -0.12% | -3.92% | $56.4M | $4.5B | |
| 23 | Ethena USDe USDE | $0.99762382199 | -0.07% | -0.16% | -4.04% | $64.1M | $4.5B | |
| 24 | Rain RAIN | $0.00611875944 | -0.16% | -7.90% | -27.27% | $5.9M | $4.3B | |
| 25 | Uniswap UNI | $6.97 | -0.32% | +0.06% | -2.83% | $569.8M | $4.3B | |
| 26 | Litecoin LTC | $54.87 | -0.06% | -0.93% | -6.42% | $185.1M | $4.3B | |
| 27 | USD1 USD1 | $0.99607711839 | -0.06% | -0.15% | -4.01% | $272.7M | $3.9B | |
| 28 | Canton CC | $0.09589562319 | +0.01% | -0.00% | -9.57% | $14.2M | $3.8B | |
| 29 | Avalanche AVAX | $8.45 | +0.14% | +2.82% | -9.06% | $249.5M | $3.7B | |
| 30 | Sui SUI | $0.897088088 | +0.03% | +1.17% | -9.06% | $273.6M | $3.7B | |
| 31 | Toncoin TON | $1.18 | +0.67% | +1.29% | -8.75% | $33.8M | $3.4B | |
| 32 | Hedera HBAR | $0.07250126723 | +0.04% | +0.54% | -9.67% | $58.9M | $3.2B | |
| 33 | Tether Gold XAUT | $3,870.83 | -0.02% | -2.30% | -6.70% | $132.2B | $3.1B | |
| 34 | Global Dollar USDG | $0.99762382199 | -0.06% | -0.16% | -3.95% | $473.4M | $3B | |
| 35 | Quant QNT | $199.57 | -0.18% | +2.94% | +5.65% | $59.9M | $2.9B | |
| 36 | PayPal USD PYUSD | $0.99839717379 | -0.06% | -0.14% | -3.94% | $92.3M | $2.8B | |
| 37 | Shiba Inu SHIB | $0.00000470298 | -0.03% | -1.99% | -7.74% | $52.6M | $2.8B | |
| 38 | Bittensor TAO | $235.34 | +0.16% | +1.23% | -9.14% | $90M | $2.7B | |
| 39 | Cronos CRO | $0.05144769250 | +0.15% | -1.06% | -10.06% | $5.6M | $2.6B | |
| 40 | Ethena ENA | $0.1910178946 | +0.06% | +1.90% | -3.26% | $438.9M | $2.6B | |
| 41 | Ripple USD RLUSD | $0.99839717379 | -0.06% | -0.16% | -3.96% | $194.8M | $2.4B | |
| 42 | Ondo US Dollar Yield USDY | $1.15 | -0.18% | -0.17% | -4.02% | $4.7M | $2.4B | |
| 43 | Circle USYC USYC | $1.14 | -0.06% | -0.12% | -3.89% | N/A | $2.4B | |
| 44 | OKB OKB | $110.58 | +0.15% | -0.43% | -2.09% | $15M | $2.3B | |
| 45 | MemeCore M | $0.94348919599 | -0.12% | -3.96% | -17.86% | $909.5K | $2.2B | |
| 46 | Pepe PEPE | $0.00000499747 | +0.87% | -4.56% | +10.65% | $879.8M | $2.1B | |
| 47 | Aave AAVE | $134.04 | +0.55% | +6.29% | -8.46% | $247.6M | $2.1B | |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99762382199 | -0.06% | -0.15% | -3.95% | N/A | $2B | |
| 49 | Ondo ONDO | $0.40910310219 | -0.01% | +4.37% | -3.87% | $170.9M | $2B | |
| 50 | Pump.fun PUMP | $0.00415351784 | +0.88% | +1.85% | -6.63% | $118.2M | $1.9B | |
| 51 | Falcon USD USDF | $0.98834360039 | -0.05% | -0.27% | -4.39% | $886.8K | $1.8B | |
| 52 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.06% | -0.05% | -3.94% | N/A | $1.8B | |
| 53 | Bitway BTW | $1.16 | +4.85% | -10.12% | -33.92% | $9.6M | $1.7B | |
| 54 | Aster ASTER | $0.6929232128 | +0.26% | +1.22% | -3.95% | $84.3M | $1.7B | |
| 55 | PAX Gold PAXG | $3,889.42 | -0.04% | -1.98% | -6.41% | $131.9M | $1.7B | |
| 56 | Polkadot DOT | $0.95354276939 | -0.34% | +0.79% | -13.71% | $73M | $1.6B | |
| 57 | United Stables U | $0.99917052559 | -0.04% | -0.09% | -3.91% | $71.3M | $1.6B | |
| 58 | World Liberty Financial WLFI | $0.05028418472 | +0.05% | -0.41% | -9.05% | $20.1M | $1.6B | |
| 59 | Sky SKY | $0.06799107954 | -1.10% | -1.13% | -5.75% | $14.5M | $1.6B | |
| 60 | Mantle MNT | $0.47483800519 | -0.34% | -0.08% | -10.75% | $18.8M | $1.6B | |
| 61 | Morpho MORPHO | $2.18 | +0.64% | +6.37% | -4.68% | $20.1M | $1.5B | |
| 62 | USDD USDD | $0.9968504702 | -0.06% | -0.14% | -3.93% | $14.8M | $1.5B | |
| 63 | Worldcoin WLD | $0.3967294734 | -0.00% | -1.12% | -19.13% | $187.7M | $1.5B | |
| 64 | HTX DAO HTX | $0.00000157918 | -0.26% | -2.65% | -6.84% | $87.5M | $1.4B | |
| 65 | Internet Computer ICP | $2.49 | -0.07% | +0.21% | -10.73% | $35.1M | $1.4B | |
| 66 | BFUSD BFUSD | $0.9968504702 | -0.10% | -0.15% | -4.02% | $1.6M | $1.3B | |
| 67 | USDGO USDGO | $0.99839717379 | -0.06% | -0.19% | -3.96% | $20.1M | $1.3B | |
| 68 | Bitget Token BGB | $1.78 | +0.02% | -1.66% | -9.20% | $20.9M | $1.2B | |
| 69 | Ethereum Classic ETC | $7.11 | -0.11% | -0.88% | -10.48% | $25.2M | $1.1B | |
| 70 | Arbitrum ARB | $0.16163052619 | +0.00% | -2.01% | -8.40% | $109.3M | $1.1B | |
| 71 | JUST JST | $0.13765662039 | -0.02% | -0.12% | -6.26% | $24.4M | $1.1B | |
| 72 | Venice Token VVV | $22.51 | +0.66% | +0.54% | -10.80% | $25M | $1.1B | |
| 73 | KuCoin KCS | $7.08 | +0.01% | +0.49% | -6.67% | $4.4M | $989.4M | |
| 74 | Gate GT | $9.41 | +2.06% | +0.01% | -6.26% | $6.5M | $985.2M | |
| 75 | POL (ex-MATIC) POL | $0.09125551239 | -0.24% | -0.61% | -1.18% | $65.2M | $974.7M | |
| 76 | Kaspa KAS | $0.03290372169 | +0.30% | +0.51% | -12.48% | $16.5M | $914.2M | |
| 77 | Open USD OUSD | $0.99839717379 | -0.06% | -0.10% | -3.86% | $236.1K | $886M | |
| 78 | Pi Network PI | $0.07810853179 | +0.17% | +1.02% | -2.97% | $3.2M | $885.8M | |
| 79 | Algorand ALGO | $0.09589562319 | -0.10% | +0.22% | -12.82% | $34.3M | $867.9M | |
| 80 | Jupiter JUP | $0.259072853 | +0.27% | +1.79% | -15.12% | $45.7M | $860M | |
| 81 | Render RENDER | $1.57 | +0.22% | +0.84% | -11.25% | $33.8M | $839M | |
| 82 | Cosmos Hub ATOM | $1.51 | -0.22% | -1.09% | -12.05% | $31.9M | $814.4M | |
| 83 | NEXO NEXO | $0.76561828199 | +0.12% | -0.87% | -7.57% | $4.7M | $765.5M | |
| 84 | Filecoin FIL | $0.86306060879 | -0.03% | +1.88% | -12.41% | $71.1M | $723.5M | |
| 85 | Injective INJ | $7.12 | +0.18% | -1.76% | -11.36% | $86.5M | $711.9M | |
| 86 | GHO GHO | $0.99762382199 | -0.05% | -0.10% | -3.95% | $8.9M | $697.6M | |
| 87 | LayerZero ZRO | $1.74 | -0.62% | +1.73% | -1.56% | $163.3M | $694.5M | |
| 88 | Lighter LIT | $2.73 | +0.56% | -1.85% | -15.64% | $72M | $683.4M | |
| 89 | PancakeSwap CAKE | $1.94 | -0.01% | +3.81% | -10.82% | $56.7M | $672.8M | |
| 90 | Midnight NIGHT | $0.03960728977 | +0.15% | +2.90% | +0.72% | $11.3M | $657.7M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.24 | -0.06% | -0.14% | -3.88% | N/A | $644M | |
| 92 | XDC Network XDC | $0.03162513916 | +1.50% | +0.49% | -9.23% | $20.1M | $630.8M | |
| 93 | Ether.fi ETHFI | $0.62486825439 | +0.14% | +2.58% | -6.47% | $25.4M | $623.6M | |
| 94 | Dash DASH | $47.91 | +0.52% | -3.15% | -9.75% | $40.8M | $617M | |
| 95 | Stacks STX | $0.32016764519 | +0.78% | +13.92% | -0.78% | $23.2M | $602.2M | |
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.06% | -0.15% | -3.85% | N/A | $566.6M | |
| 97 | Beldex BDX | $0.07207839847 | -0.34% | +0.06% | -7.33% | $12.2M | $567.1M | |
| 98 | Aptos APT | $0.6372418832 | -0.17% | +1.66% | -15.30% | $41.6M | $562.5M | |
| 99 | Usual USD USD0 | $0.99917052559 | -0.06% | -0.16% | -3.94% | $545.9K | $541.6M | |
| 100 | Pearl PRL | $1.45 | -1.62% | -8.91% | -29.98% | $6.9M | $527.2M |
