Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,015.37 | +0.52% | +0.39% | +5.37% | $18.1B | $1.6T | |
| 2 | Ethereum ETH | $2,468.63 | +0.62% | +0.42% | +3.53% | $6.8B | $301.2B | |
| 3 | Tether USDT | $0.99868915 | +0.11% | -0.08% | +2.40% | $38.3B | $183.1B | |
| 4 | BNB BNB | $774.71 | +0.92% | +7.62% | +15.00% | $2B | $103.2B | |
| 5 | XRP XRP | $1.42 | +0.52% | +0.99% | +4.25% | $1.4B | $88.8B | |
| 6 | USDC USDC | $0.99868915 | +0.11% | -0.08% | +2.40% | $9.7B | $74.5B | |
| 7 | Solana SOL | $103.30 | +0.62% | +1.52% | +0.87% | $2.1B | $60.5B | |
| 8 | TRON TRX | $0.33396165176 | +0.21% | +1.10% | +1.28% | $263.3M | $31.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -2.79% | -2.69% | -0.98% | $6M | $22.4B | |
| 10 | Hyperliquid HYPE | $85.97 | +0.92% | +1.15% | +6.19% | $833.9M | $19.1B | |
| 11 | Zcash ZEC | $1,037.25 | +2.42% | +0.28% | +27.29% | $804.2M | $17.5B | |
| 12 | Dogecoin DOGE | $0.0878846452 | +1.02% | +4.52% | +6.29% | $637M | $13.7B | |
| 13 | Rain RAIN | $0.01711761192 | +2.12% | +3.27% | -0.47% | $36.3M | $12.1B | |
| 14 | Monero XMR | $539.43 | +0.01% | +2.84% | +18.79% | $105.9M | $10.1B | |
| 15 | USDS USDS | $0.99629229603 | +0.11% | -0.11% | +2.40% | $164.7M | $9.8B | |
| 16 | Chainlink LINK | $11.97 | +0.41% | +2.38% | +7.73% | $287.5M | $8.9B | |
| 17 | WhiteBIT Coin WBT | $73.43 | +0.62% | +0.43% | +5.06% | $33.9M | $8.7B | |
| 18 | LEO Token LEO | $9.25 | +0.01% | -0.09% | -1.28% | $260.2K | $8.5B | |
| 19 | Cardano ADA | $0.21811371036 | +0.52% | +2.07% | +11.41% | $379.6M | $8.2B | |
| 20 | Stellar XLM | $0.18455775491 | +0.52% | +2.75% | +5.68% | $117.7M | $6.4B | |
| 21 | Bitcoin Cash BCH | $253.52 | +0.62% | +0.40% | +6.19% | $144.2M | $5.1B | |
| 22 | Dai DAI | $0.99789019868 | +0.11% | -0.07% | +2.40% | $250.5M | $4.6B | |
| 23 | Canton CC | $0.11105423348 | +1.22% | +2.52% | -2.00% | $7.1M | $4.4B | |
| 24 | Ethena USDe USDE | $0.99789019868 | +0.11% | -0.08% | +2.40% | $78M | $4.3B | |
| 25 | USD1 USD1 | $0.99709124736 | +0.11% | -0.09% | +2.40% | $902.4M | $4.2B | |
| 26 | Litecoin LTC | $54.33 | +1.52% | +7.66% | +13.56% | $406M | $4.2B | |
| 27 | Uniswap UNI | $6.70 | +5.92% | +7.39% | +53.19% | $533.6M | $4.2B | |
| 28 | Toncoin TON | $1.42 | +0.11% | +4.08% | +7.21% | $45.9M | $4B | |
| 29 | Hedera HBAR | $0.08069408332 | +0.31% | +3.86% | +9.37% | $56.2M | $3.5B | |
| 30 | Sui SUI | $0.79975027132 | +0.62% | +6.25% | +10.08% | $519.4M | $3.3B | |
| 31 | Avalanche AVAX | $7.56 | +0.41% | +2.47% | +5.68% | $187.4M | $3.3B | |
| 32 | Global Dollar USDG | $0.99629229603 | +0.11% | -0.09% | +2.40% | $1.6B | $3.2B | |
| 33 | Shiba Inu SHIB | $0.00000547377 | +0.82% | +4.98% | +9.16% | $67.4M | $3.2B | |
| 34 | PayPal USD PYUSD | $0.99709124736 | +0.11% | -0.10% | +2.40% | $80.1M | $2.9B | |
| 35 | NEAR Protocol NEAR | $2.20 | +1.52% | +11.73% | +22.88% | $535.1M | $2.9B | |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99868915 | +0.11% | -0.09% | +2.40% | N/A | $2.8B | |
| 37 | Cronos CRO | $0.05643776145 | +0.41% | +0.17% | +0.35% | $3.9M | $2.7B | |
| 38 | Tether Gold XAUT | $4,421.32 | +0.21% | -0.09% | +1.79% | $94M | $2.7B | |
| 39 | Circle USYC USYC | $1.13 | +0.11% | -0.09% | +2.50% | N/A | $2.6B | |
| 40 | MemeCore M | $1.12 | -0.09% | +1.28% | +7.32% | $1M | $2.5B | |
| 41 | Ripple USD RLUSD | $0.99709124736 | +0.11% | -0.09% | +2.40% | $70.6M | $2.4B | |
| 42 | OKB OKB | $113.63 | +0.52% | +5.14% | +3.53% | $26.1M | $2.4B | |
| 43 | Bittensor TAO | $235.36 | +0.11% | +4.86% | +1.48% | $167.9M | $2.3B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | +0.31% | -0.15% | +2.09% | $1.4M | $2.2B | |
| 45 | Aster ASTER | $0.79176075812 | -2.49% | +6.34% | +16.23% | $326.1M | $2.1B | |
| 46 | Aave AAVE | $131.81 | +0.11% | -0.03% | +9.77% | $181.8M | $2B | |
| 47 | Mantle MNT | $0.58083760964 | +0.11% | +0.52% | +15.30% | $16.4M | $1.9B | |
| 48 | PAX Gold PAXG | $4,428.00 | +0.21% | -0.11% | +1.79% | $55.3M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05707796114 | +0.52% | -0.67% | +0.87% | $26.8M | $1.8B | |
| 50 | Ondo ONDO | $0.36911550983 | +0.21% | +3.76% | +7.01% | $97.4M | $1.8B | |
| 51 | Morpho MORPHO | $2.51 | +0.21% | -0.38% | +6.40% | $30.6M | $1.7B | |
| 52 | Ethena ENA | $0.1637850206 | +0.82% | -1.38% | +7.21% | $362.5M | $1.7B | |
| 53 | Pump.fun PUMP | $0.00406650242 | +1.22% | -6.40% | -12.96% | $126.6M | $1.6B | |
| 54 | Sky SKY | $0.06770681003 | +0.72% | +0.88% | +1.99% | $4.7M | $1.6B | |
| 55 | Polkadot DOT | $0.91000555347 | +0.11% | +5.92% | +11.00% | $134.2M | $1.5B | |
| 56 | HTX DAO HTX | $0.00000168578 | +1.02% | +2.72% | +2.61% | $11.2M | $1.5B | |
| 57 | Pepe PEPE | $0.00000358473 | +0.82% | +1.01% | +0.87% | $206.6M | $1.5B | |
| 58 | USDD USDD | $0.99549334472 | +0.11% | -0.03% | +2.30% | $2.5M | $1.5B | |
| 59 | Internet Computer ICP | $2.61 | +0.52% | +5.32% | +5.58% | $56.3M | $1.4B | |
| 60 | Worldcoin WLD | $0.39867670867 | +0.72% | +5.87% | +8.65% | $136.1M | $1.4B | |
| 61 | Bitget Token BGB | $2.03 | +1.12% | +3.11% | +8.85% | $8.3M | $1.4B | |
| 62 | USDGO USDGO | $0.99868915 | +0.11% | -0.10% | +2.40% | $31.9M | $1.4B | |
| 63 | Falcon USD USDF | $0.99389544207 | +0.11% | -0.05% | +2.40% | $504.9K | $1.3B | |
| 64 | BFUSD BFUSD | $0.99868915 | +0.11% | -0.08% | +2.40% | $806.9K | $1.3B | |
| 65 | United Stables U | $0.99629229603 | +0.11% | -0.10% | +2.40% | $105.7M | $1.3B | |
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.11% | -0.15% | +2.71% | N/A | $1.2B | |
| 67 | Ethereum Classic ETC | $7.71 | +0.31% | +4.22% | +4.86% | $41.9M | $1.2B | |
| 68 | Lighter LIT | $4.73 | +1.52% | -1.83% | +38.14% | $95.4M | $1.2B | |
| 69 | Bitway BTW | $0.4354284694 | -4.29% | -2.85% | +11.72% | $10.4M | $1.2B | |
| 70 | Pi Network PI | $0.09587415839 | -0.09% | +0.99% | +6.29% | $4.3M | $1.1B | |
| 71 | POL (ex-MATIC) POL | $0.09507520708 | +0.21% | +2.79% | -6.92% | $41.3M | $1B | |
| 72 | Gate GT | $9.55 | +4.92% | +13.80% | +22.06% | $2.4M | $1B | |
| 73 | KuCoin KCS | $7.14 | +0.41% | +1.27% | +6.70% | $2.3M | $979.5M | |
| 74 | Blockchain Capital BCAP | $106.05 | +0.11% | -0.09% | +2.40% | N/A | $966.3M | |
| 75 | Quant QNT | $64.16 | +0.62% | -0.33% | +6.81% | $14.1M | $933.2M | |
| 76 | Arbitrum ARB | $0.1358217244 | +2.52% | +1.35% | +58.52% | $168.5M | $906M | |
| 77 | JUST JST | $0.10945633084 | -0.39% | +0.76% | +12.85% | $22.8M | $894.3M | |
| 78 | Dash DASH | $69.29 | +1.22% | +27.05% | +69.48% | $594.3M | $886.5M | |
| 79 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.11% | -0.15% | +2.71% | N/A | $881.2M | |
| 80 | Algorand ALGO | $0.09507520708 | -0.09% | +4.15% | +11.41% | $36.6M | $856.6M | |
| 81 | Kaspa KAS | $0.03044012518 | +0.21% | +3.91% | +12.33% | $10.7M | $842.9M | |
| 82 | NEXO NEXO | $0.83969783731 | +0.52% | +1.71% | +4.14% | $2M | $840.4M | |
| 83 | Venice Token VVV | $17.22 | +0.21% | -2.18% | +7.93% | $17.1M | $822M | |
| 84 | Cosmos Hub ATOM | $1.55 | -0.19% | +4.12% | +5.37% | $28.6M | $818M | |
| 85 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.11% | -0.09% | +2.50% | N/A | $798.4M | |
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.18 | +0.11% | -0.09% | +2.50% | N/A | $773.6M | |
| 87 | Render RENDER | $1.47 | +0.41% | +2.66% | +3.94% | $36.3M | $761.4M | |
| 88 | Stable STABLE | $0.02893402205 | +0.72% | -1.78% | +12.13% | $8M | $753.5M | |
| 89 | Jupiter JUP | $0.22210846696 | -0.69% | +2.39% | +3.94% | $48.1M | $737M | |
| 90 | PancakeSwap CAKE | $2.24 | +1.02% | +13.04% | +33.22% | $124.8M | $719.5M | |
| 91 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.11% | -0.09% | +2.50% | N/A | $709.8M | |
| 92 | GHO GHO | $0.99789019868 | +0.11% | -0.07% | +2.40% | $5.4M | $697.4M | |
| 93 | Pons PONS | $0.93557199571 | +2.32% | +27.57% | +377.09% | $200.7M | $667.3M | |
| 94 | Filecoin FIL | $0.77817858568 | +0.01% | +4.47% | +16.84% | $64.8M | $643.4M | |
| 95 | Official Trump TRUMP | $2.39 | +0.82% | +6.53% | -8.04% | $270.3M | $624.9M | |
| 96 | 币安人生 (BinanceLife) 币安人生 | $0.62158412696 | +6.12% | +27.20% | +25.54% | $18M | $620M | |
| 97 | Beldex BDX | $0.07881950383 | -0.09% | -0.08% | +1.58% | $11.3M | $620.1M | |
| 98 | VeChain VET | $0.00693417840 | +0.52% | +3.97% | +6.50% | $6.8M | $596.3M | |
| 99 | Flare FLR | $0.00671454668 | +0.11% | -0.59% | +8.55% | $2.3M | $582.8M | |
| 100 | SPX6900 SPX | $0.60640405188 | +2.12% | -0.80% | +19.30% | $7.5M | $563.9M |
