Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,838.03 | -0.25% | -1.72% | +5.28% | $34.9B | $1.6T | |
| 2 | Ethereum ETH | $2,493.58 | +0.25% | -0.92% | +7.63% | $13.6B | $301.1B | |
| 3 | Tether USDT | $0.99556480881 | -0.35% | -0.51% | +2.21% | $63.3B | $182.5B | |
| 4 | BNB BNB | $699.44 | -0.25% | -1.57% | +6.30% | $811.1M | $93.2B | |
| 5 | XRP XRP | $1.42 | -0.45% | -3.44% | +5.38% | $3.4B | $88.8B | |
| 6 | USDC USDC | $0.99556480881 | -0.35% | -0.52% | +2.21% | $19.2B | $73.2B | |
| 7 | Solana SOL | $105.28 | +0.05% | -1.72% | +18.57% | $6.2B | $61.6B | |
| 8 | TRON TRX | $0.33869730609 | -0.25% | +0.62% | +2.42% | $471.9M | $32.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.35% | +3.20% | +3.24% | $353.7M | $22.5B | |
| 10 | Hyperliquid HYPE | $83.62 | +1.15% | -0.83% | +16.22% | $1.5B | $18.6B | |
| 11 | Zcash ZEC | $805.01 | -0.15% | +0.85% | +26.64% | $1.2B | $13.6B | |
| 12 | Dogecoin DOGE | $0.0868454631 | -0.15% | -1.86% | +6.00% | $679.4M | $13.6B | |
| 13 | Rain RAIN | $0.01765734060 | +1.15% | +1.15% | +24.39% | $47.4M | $12.5B | |
| 14 | USDS USDS | $0.99635431302 | -0.35% | -0.17% | +2.21% | $488.4M | $9.8B | |
| 15 | Monero XMR | $468.83 | -1.84% | +2.78% | +15.91% | $126.8M | $8.8B | |
| 16 | Chainlink LINK | $11.73 | +0.15% | -0.95% | +6.10% | $412.6M | $8.8B | |
| 17 | LEO Token LEO | $9.42 | -0.35% | +0.99% | +4.36% | $204.3K | $8.7B | |
| 18 | WhiteBIT Coin WBT | $72.82 | -0.15% | -1.62% | +4.87% | $113M | $8.6B | |
| 19 | Cardano ADA | $0.20842911144 | -0.35% | -3.43% | -1.16% | $369.4M | $7.8B | |
| 20 | Stellar XLM | $0.18237547251 | -0.35% | -3.38% | -1.67% | $135.2M | $6.3B | |
| 21 | Bitcoin Cash BCH | $254.05 | -2.44% | -6.20% | +0.07% | $180.5M | $5.1B | |
| 22 | Dai DAI | $0.99556480881 | -0.35% | -0.53% | +2.21% | $378.6M | $4.6B | |
| 23 | Canton CC | $0.11210959782 | -0.45% | -4.31% | +10.29% | $16.3M | $4.4B | |
| 24 | USD1 USD1 | $0.99556480881 | -0.35% | -0.52% | +2.21% | $1.2B | $4.1B | |
| 25 | Ethena USDe USDE | $0.99556480881 | -0.35% | -0.52% | +2.21% | $52.2M | $4B | |
| 26 | Toncoin TON | $1.40 | -0.85% | -1.47% | -1.98% | $44.8M | $3.9B | |
| 27 | Litecoin LTC | $49.00 | -0.25% | -2.26% | -0.75% | $261.9M | $3.8B | |
| 28 | Hedera HBAR | $0.07716811524 | -0.45% | -2.65% | +2.32% | $54.5M | $3.4B | |
| 29 | Global Dollar USDG | $0.99635431302 | -0.35% | -0.53% | +2.21% | $422.5M | $3.3B | |
| 30 | Avalanche AVAX | $7.38 | -0.45% | -1.79% | +0.17% | $223.4M | $3.2B | |
| 31 | Shiba Inu SHIB | $0.00000529678 | -0.35% | -1.86% | +3.34% | $79.5M | $3.1B | |
| 32 | Sui SUI | $0.76266106686 | -0.05% | -2.91% | -2.39% | $536.9M | $3.1B | |
| 33 | Uniswap UNI | $4.57 | -0.15% | +1.09% | +19.90% | $385M | $2.9B | |
| 34 | Cronos CRO | $0.05871708605 | -0.35% | -4.07% | +5.48% | $7.2M | $2.8B | |
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99398580039 | -0.35% | -0.53% | +2.21% | N/A | $2.8B | |
| 36 | PayPal USD PYUSD | $0.99635431302 | -0.35% | -0.15% | +2.21% | $168.2M | $2.8B | |
| 37 | Tether Gold XAUT | $4,527.65 | +0.05% | -1.25% | +3.44% | $242.5M | $2.8B | |
| 38 | Circle USYC USYC | $1.13 | -0.35% | -0.13% | +2.32% | N/A | $2.8B | |
| 39 | NEAR Protocol NEAR | $1.86 | -0.45% | -3.30% | +0.48% | $199.1M | $2.4B | |
| 40 | MemeCore M | $1.05 | -1.54% | -6.22% | -6.07% | $1.1M | $2.4B | |
| 41 | OKB OKB | $112.17 | +0.15% | -1.43% | +8.14% | $17.5M | $2.4B | |
| 42 | Bittensor TAO | $244.89 | +0.25% | -4.62% | +10.49% | $203.8M | $2.4B | |
| 43 | Ripple USD RLUSD | $0.99635431302 | -0.35% | -0.53% | +2.21% | $458.6M | $2.2B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | -0.35% | -0.54% | +2.42% | $566.9K | $2.2B | |
| 45 | PAX Gold PAXG | $4,531.87 | +0.15% | -0.87% | +3.34% | $129.6M | $2B | |
| 46 | Aave AAVE | $124.75 | -0.75% | -2.62% | +16.32% | $277M | $1.9B | |
| 47 | Pump.fun PUMP | $0.00481897579 | -0.05% | -1.87% | +20.71% | $275.5M | $1.9B | |
| 48 | Aster ASTER | $0.69239519217 | -0.15% | -3.73% | -1.87% | $90.9M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05832304450 | -0.45% | -1.18% | -3.20% | $65.6M | $1.9B | |
| 50 | Ondo ONDO | $0.36790896186 | -0.15% | -2.91% | -0.44% | $133.6M | $1.8B | |
| 51 | Mantle MNT | $0.51475674492 | -0.55% | -1.41% | +4.56% | $27.7M | $1.7B | |
| 52 | Morpho MORPHO | $2.52 | +0.65% | -3.80% | +8.45% | $42.8M | $1.7B | |
| 53 | Ethena ENA | $0.16579588409 | +1.15% | +7.19% | +20.92% | $2.1B | $1.6B | |
| 54 | Sky SKY | $0.06850441184 | -0.15% | -0.49% | +7.43% | $6.7M | $1.6B | |
| 55 | Pepe PEPE | $0.00000378361 | -0.05% | -4.68% | +7.43% | $297.9M | $1.6B | |
| 56 | HTX DAO HTX | $0.00000168053 | -0.15% | -1.94% | -1.87% | $34.1M | $1.5B | |
| 57 | USDD USDD | $0.99635431302 | -0.35% | -0.51% | +2.21% | $1.7M | $1.5B | |
| 58 | Polkadot DOT | $0.87003363942 | -0.15% | -1.42% | -0.44% | $101.8M | $1.5B | |
| 59 | Worldcoin WLD | $0.39712061763 | -0.15% | -3.09% | +2.72% | $210.8M | $1.4B | |
| 60 | Bitget Token BGB | $1.92 | -0.25% | -2.28% | +7.84% | $10.2M | $1.3B | |
| 61 | Internet Computer ICP | $2.41 | -0.45% | -2.08% | -0.55% | $30.3M | $1.3B | |
| 62 | Falcon USD USDF | $0.99240679197 | -0.35% | -0.16% | +2.21% | $985.5K | $1.3B | |
| 63 | BFUSD BFUSD | $0.99556480881 | -0.35% | -0.48% | +2.32% | $2.8M | $1.3B | |
| 64 | United Stables U | $0.99635431302 | -0.35% | -0.52% | +2.21% | $178.4M | $1.3B | |
| 65 | USDGO USDGO | $0.99714381723 | -0.35% | -0.54% | +2.21% | $65.5M | $1.2B | |
| 66 | Ethereum Classic ETC | $7.66 | -0.15% | -2.38% | +6.40% | $43.7M | $1.2B | |
| 67 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | -0.35% | -0.93% | +1.81% | N/A | $1.2B | |
| 68 | POL (ex-MATIC) POL | $0.10737257255 | -0.45% | -0.76% | +25.21% | $61.3M | $1.1B | |
| 69 | Bitway BTW | $0.40264714710 | +0.55% | +0.59% | -13.53% | $12.2M | $1.1B | |
| 70 | Pi Network PI | $0.09079298415 | -0.35% | -0.22% | -0.75% | $6.2M | $1B | |
| 71 | KuCoin KCS | $7.14 | +0.45% | -1.22% | -3.41% | $23M | $979.3M | |
| 72 | Blockchain Capital BCAP | $105.61 | -0.35% | -0.53% | +2.62% | N/A | $962.3M | |
| 73 | Quant QNT | $61.95 | -0.35% | -0.89% | -1.36% | $13.3M | $901.5M | |
| 74 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | -0.35% | -0.58% | +1.81% | N/A | $886.8M | |
| 75 | Lighter LIT | $3.50 | -0.25% | +0.98% | +29.40% | $80.6M | $874.1M | |
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.35% | -0.15% | +2.32% | N/A | $868.6M | |
| 77 | NEXO NEXO | $0.86292810153 | -0.85% | +1.13% | +0.68% | $4.4M | $864.9M | |
| 78 | Gate GT | $8.02 | -0.15% | -1.57% | +13.46% | $1.8M | $854.6M | |
| 79 | Venice Token VVV | $17.20 | -0.65% | -5.42% | +11.72% | $23.6M | $819.6M | |
| 80 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.12 | -0.35% | -0.52% | +2.32% | N/A | $815.2M | |
| 81 | Kaspa KAS | $0.02898941033 | -0.05% | +0.70% | +2.52% | $12M | $802.2M | |
| 82 | Algorand ALGO | $0.08842447152 | -0.25% | -2.97% | -4.23% | $24.8M | $799.4M | |
| 83 | JUST JST | $0.09710901783 | -0.45% | -1.73% | -5.96% | $18.9M | $793.8M | |
| 84 | Cosmos Hub ATOM | $1.50 | -0.25% | -1.06% | -0.75% | $41.1M | $790.4M | |
| 85 | Render RENDER | $1.49 | +0.15% | -3.58% | +3.54% | $47M | $774M | |
| 86 | Jupiter JUP | $0.23290374195 | -1.34% | +1.57% | +12.54% | $77.1M | $773.2M | |
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.35% | -0.15% | +2.32% | N/A | $701.2M | |
| 88 | Official Trump TRUMP | $2.80 | +0.15% | +8.38% | +49.33% | $1.3B | $702.8M | |
| 89 | GHO GHO | $0.9947753046 | -0.35% | -0.48% | +2.32% | $13.3M | $695.3M | |
| 90 | YLDS YLDS | $0.99635431302 | -0.35% | -0.52% | +2.21% | $6.2M | $682.1M | |
| 91 | Stable STABLE | $0.02608482434 | +0.05% | -4.51% | -17.00% | $9.5M | $673.4M | |
| 92 | Beldex BDX | $0.07895042099 | -0.45% | -1.37% | -1.47% | $11M | $624.3M | |
| 93 | Arbitrum ARB | $0.09000347994 | +0.05% | -2.05% | -4.84% | $51.4M | $600.7M | |
| 94 | VeChain VET | $0.00692142550 | -0.05% | -3.06% | +31.55% | $45M | $594.7M | |
| 95 | Pudgy Penguins PENGU | $0.00941894312 | +0.55% | -3.17% | +22.15% | $231.6M | $592.5M | |
| 96 | Filecoin FIL | $0.70107973848 | +0.65% | -2.20% | -7.91% | $83.2M | $583.4M | |
| 97 | XDC Network XDC | $0.02808503326 | +0.15% | +0.84% | -1.47% | $5.4M | $559.8M | |
| 98 | Flare FLR | $0.00638708905 | -0.05% | -4.02% | -9.64% | $3.5M | $556.4M | |
| 99 | PancakeSwap CAKE | $1.72 | -0.45% | -1.23% | +3.03% | $40.9M | $553M | |
| 100 | Ether.fi ETHFI | $0.57081154383 | +0.45% | -1.89% | +1.70% | $50M | $550.8M |
