Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,045.94 | +0.04% | -0.29% | +7.40% | $41B | $1.6T | |
| 2 | Ethereum ETH | $2,329.80 | +0.02% | -1.37% | +4.11% | $22B | $281.2B | |
| 3 | Tether USDT | $1.00 | +0.03% | +0.04% | +0.23% | $76.6B | $189.6B | |
| 4 | BNB BNB | $646.80 | +0.41% | +1.90% | +5.23% | $1.8B | $87.2B | |
| 5 | XRP XRP | $1.41 | +0.08% | -1.04% | +3.50% | $2.8B | $87.2B | |
| 6 | USDC USDC | $1.00 | +0.03% | +0.04% | +0.20% | $15.7B | $78.3B | |
| 7 | Solana SOL | $88.64 | +0.15% | +1.42% | +7.49% | $4.6B | $51.1B | |
| 8 | TRON TRX | $0.34444525775 | +0.12% | +0.19% | +6.34% | $522.5M | $32.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +0.03% | +0.01% | -1.21% | $30.4M | $17.8B | |
| 10 | Dogecoin DOGE | $0.11022248248 | -0.04% | -4.53% | +5.53% | $2.1B | $17.1B | |
| 11 | WhiteBIT Coin WBT | $59.32 | +0.12% | -1.26% | +10.43% | $35.6M | $12.7B | |
| 12 | USDS USDS | $1.00 | +0.09% | +0.04% | +0.22% | $58.6M | $11.4B | |
| 13 | Hyperliquid HYPE | $42.95 | +0.53% | -2.39% | +9.23% | $417.7M | $10.2B | |
| 14 | Cardano ADA | $0.26583069304 | +0.08% | +0.71% | +8.43% | $546.5M | $9.8B | |
| 15 | LEO Token LEO | $10.34 | +0.03% | +0.04% | -0.16% | $428.5K | $9.5B | |
| 16 | Bitcoin Cash BCH | $460.79 | +0.13% | -3.42% | +3.83% | $213.2M | $9.2B | |
| 17 | Zcash ZEC | $543.81 | -0.10% | -0.51% | +64.45% | $1.2B | $9.1B | |
| 18 | Monero XMR | $411.01 | +0.23% | +1.22% | +9.41% | $234.7M | $7.6B | |
| 19 | Toncoin TON | $2.77 | -1.37% | +31.65% | +112.20% | $1.7B | $7.5B | |
| 20 | Chainlink LINK | $9.99 | +0.19% | +1.42% | +10.32% | $513.6M | $7.3B | |
| 21 | Canton CC | $0.14831407569 | +0.36% | +0.03% | -2.99% | $7.6M | $5.7B | |
| 22 | Stellar XLM | $0.16047096714 | -0.31% | -0.50% | +1.23% | $117.1M | $5.4B | |
| 23 | MemeCore M | $3.85 | +0.21% | +12.84% | +14.97% | $15.6M | $5B | |
| 24 | USD1 USD1 | $1.00 | +0.04% | +0.01% | +0.17% | $1.1B | $4.6B | |
| 25 | Dai DAI | $0.99929647719 | +0.04% | -0.03% | +0.25% | $30.4M | $4.4B | |
| 26 | Litecoin LTC | $56.67 | +0.15% | -0.23% | +2.96% | $404.3M | $4.4B | |
| 27 | Avalanche AVAX | $9.58 | +0.01% | +0.40% | +5.45% | $300.8M | $4.1B | |
| 28 | Ethena USDe USDE | $0.99929647719 | +0.08% | +0.11% | +0.20% | $120.4M | $3.9B | |
| 29 | Sui SUI | $0.98308728859 | +0.18% | -0.51% | +9.18% | $580.9M | $3.9B | |
| 30 | Hedera HBAR | $0.09077145616 | +0.23% | -0.53% | +3.38% | $76.8M | $3.9B | |
| 31 | Shiba Inu SHIB | $0.00000631890 | -0.26% | -1.68% | +2.21% | $135.2M | $3.7B | |
| 32 | PayPal USD PYUSD | $1.00 | +0.08% | +0.11% | +0.04% | $103.2M | $3.4B | |
| 33 | Rain RAIN | $0.00713682469 | -0.10% | -2.18% | -6.59% | $15.4M | $3.4B | |
| 34 | Cronos CRO | $0.07049603050 | +0.05% | +0.03% | +3.86% | $10M | $3.1B | |
| 35 | Circle USYC USYC | $1.19 | N/A | N/A | +6.58% | $119.1K | $3.2B | |
| 36 | Bittensor TAO | $310.13 | +0.44% | +7.67% | +24.38% | $426M | $3B | |
| 37 | Tether Gold XAUT | $4,693.07 | +0.20% | +1.14% | +3.28% | $238.8M | $2.8B | |
| 38 | Global Dollar USDG | $1.00 | +0.03% | +0.04% | +0.19% | $36.4M | $2.6B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.13% | +0.09% | +0.28% | N/A | $2.4B | |
| 40 | PAX Gold PAXG | $4,693.44 | +0.15% | +1.06% | +3.18% | $208.5M | $2.2B | |
| 41 | Polkadot DOT | $1.32 | -0.01% | +0.85% | +9.89% | $169.7M | $2.2B | |
| 42 | Uniswap UNI | $3.45 | +0.22% | +1.63% | +9.22% | $236.7M | $2.2B | |
| 43 | Mantle MNT | $0.66052443545 | +0.05% | +1.60% | +6.26% | $43.4M | $2.2B | |
| 44 | World Liberty Financial WLFI | $0.06813467591 | +0.81% | +4.37% | +9.25% | $66.5M | $2.2B | |
| 45 | NEAR Protocol NEAR | $1.50 | -0.01% | +13.68% | +14.00% | $448.3M | $1.9B | |
| 46 | Pi Network PI | $0.17992199345 | +0.28% | -1.45% | +2.10% | $27.9M | $1.9B | |
| 47 | Sky SKY | $0.07980310346 | +0.40% | +0.41% | +1.03% | $10.6M | $1.9B | |
| 48 | OKB OKB | $86.54 | +0.04% | +0.58% | +5.65% | $23.8M | $1.8B | |
| 49 | Falcon USD USDF | $0.99848601776 | +0.02% | +0.14% | +0.17% | $2.1M | $1.8B | |
| 50 | HTX DAO HTX | $0.00000196390 | -0.01% | +0.95% | +7.92% | $33M | $1.8B | |
| 51 | Pepe PEPE | $0.00000415627 | +0.24% | -1.97% | +9.02% | $409.6M | $1.7B | |
| 52 | Aster ASTER | $0.67349178633 | +0.19% | -0.83% | +2.59% | $191.8M | $1.7B | |
| 53 | Internet Computer ICP | $2.97 | -0.71% | +9.16% | +25.39% | $240.1M | $1.6B | |
| 54 | Ondo ONDO | $0.33309882573 | +0.08% | +4.84% | +28.12% | $155.4M | $1.6B | |
| 55 | Ripple USD RLUSD | $1.00 | +0.03% | +0.04% | +0.33% | $121.2M | $1.6B | |
| 56 | Bitget Token BGB | $2.14 | +0.03% | +3.59% | +8.78% | $28M | $1.5B | |
| 57 | USDD USDD | $1.00 | +0.03% | +0.03% | +0.31% | $11M | $1.5B | |
| 58 | Ethereum Classic ETC | $9.27 | +0.30% | -0.27% | +11.77% | $75.9M | $1.5B | |
| 59 | Aave AAVE | $93.16 | +0.17% | -0.62% | +1.05% | $319.5M | $1.4B | |
| 60 | Morpho MORPHO | $2.17 | -0.31% | -3.04% | +11.92% | $19.7M | $1.4B | |
| 61 | Ondo US Dollar Yield USDY | $1.13 | -0.09% | -0.31% | +0.68% | $2.3M | $1.3B | |
| 62 | BFUSD BFUSD | $0.99929647719 | +0.02% | +0.04% | +0.36% | $3.5M | $1.3B | |
| 63 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.15 | N/A | N/A | +7.40% | N/A | $1.4B | |
| 64 | KuCoin KCS | $8.41 | +0.25% | -0.71% | +0.74% | $9.5M | $1.1B | |
| 65 | Algorand ALGO | $0.12643167108 | -0.49% | +5.70% | +14.47% | $59.4M | $1.1B | |
| 66 | Ethena ENA | $0.11913753620 | +0.76% | +6.22% | +16.17% | $204M | $1.1B | |
| 67 | POL (ex-MATIC) POL | $0.09968650989 | +0.41% | +1.04% | +6.75% | $45.6M | $1.1B | |
| 68 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 | +0.18% | +0.05% | +0.11% | N/A | $1B | |
| 69 | United Stables U | $1.00 | +0.03% | -0.01% | +0.35% | $29.7M | $1B | |
| 70 | Quant QNT | $70.11 | +0.05% | +0.69% | +1.39% | $10.5M | $1B | |
| 71 | Kaspa KAS | $0.03677824370 | +0.20% | +5.85% | +14.30% | $27.4M | $1B | |
| 72 | Render RENDER | $1.94 | -0.06% | +1.50% | +15.49% | $95.4M | $1B | |
| 73 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.00% | +0.15% | +1.11% | N/A | $987.4M | |
| 74 | Cosmos Hub ATOM | $1.91 | +0.88% | -0.78% | +0.15% | $55.9M | $967.2M | |
| 75 | Blockchain Capital BCAP | $105.77 | +0.01% | +0.02% | +0.04% | N/A | $963.8M | |
| 76 | NEXO NEXO | $0.90042042673 | -0.06% | -0.04% | +1.75% | $9.5M | $899.4M | |
| 77 | Worldcoin WLD | $0.25367380159 | -0.10% | +0.92% | +2.95% | $103M | $845.2M | |
| 78 | Filecoin FIL | $1.08 | -0.40% | -1.49% | +18.64% | $373.4M | $842.1M | |
| 79 | Gate GT | $7.39 | +0.06% | +0.52% | +2.03% | $2.1M | $831.7M | |
| 80 | Aptos APT | $1.02 | +0.09% | +0.85% | +2.42% | $152.4M | $825.6M | |
| 81 | Arbitrum ARB | $0.12724213051 | +1.03% | +5.07% | +2.13% | $118.2M | $782.3M | |
| 82 | Stable STABLE | $0.03325396087 | -0.13% | -2.22% | +3.09% | $14.1M | $745.9M | |
| 83 | JUST JST | $0.08590869958 | -0.31% | +2.93% | -0.45% | $49M | $733.5M | |
| 84 | Pump.fun PUMP | $0.00202323092 | +3.61% | +7.24% | +16.16% | $102.5M | $727.7M | |
| 85 | SkyAI SKYAI | $0.69375327207 | -4.86% | -11.78% | +131.08% | $132.8M | $713.2M | |
| 86 | Flare FLR | $0.00782247337 | +0.03% | +0.89% | +4.49% | $4.6M | $672M | |
| 87 | VeChain VET | $0.00767051222 | +0.00% | +0.86% | +10.21% | $15.9M | $660.1M | |
| 88 | Jupiter JUP | $0.19937301978 | +1.16% | +2.89% | +10.28% | $66M | $659.1M | |
| 89 | Pudgy Penguins PENGU | $0.01043004554 | -0.24% | -5.93% | +9.87% | $200M | $655.6M | |
| 90 | Dash DASH | $51.51 | -0.71% | +0.35% | +50.88% | $395.8M | $654.9M | |
| 91 | USDtb USDTB | $1.00 | +0.03% | +0.03% | +0.03% | $1.3M | $627.3M | |
| 92 | Beldex BDX | $0.07954821397 | -0.32% | -0.50% | -0.64% | $58M | $616.3M | |
| 93 | OUSG OUSG | $115.16 | +0.09% | +0.03% | +0.35% | N/A | $610.4M | |
| 94 | Bonk BONK | $0.00000684951 | -0.01% | +1.39% | +12.10% | $102M | $602.3M | |
| 95 | Provenance Blockchain HASH | $0.01139554586 | +0.18% | +1.16% | +9.47% | $55.2K | $600.2M | |
| 96 | Virtuals Protocol VIRTUAL | $0.91257731818 | +2.53% | +10.04% | +32.83% | $172.5M | $596.3M | |
| 97 | XDC Network XDC | $0.02962156275 | +0.13% | -1.34% | -1.07% | $21.2M | $590.3M | |
| 98 | Siren SIREN | $0.84774056378 | +5.51% | +9.14% | +22.33% | $10.7M | $584.7M | |
| 99 | GHO GHO | $1.00 | +0.03% | +0.02% | +0.20% | $3.3M | $583.8M | |
| 100 | Venice Token VVV | $12.44 | +0.12% | +15.39% | +43.44% | $62M | $567.3M |
