Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,085.84 | +0.58% | -2.83% | -3.83% | $41.1B | $1.6T | |
| 2 | Ethereum ETH | $2,368.13 | +0.68% | -5.57% | -9.42% | $19.1B | $289.2B | |
| 3 | Tether USDT | $0.99722254587 | -0.17% | -0.27% | -2.22% | $72.5B | $183.5B | |
| 4 | BNB BNB | $720.90 | +0.33% | -2.85% | -8.36% | $951M | $96B | |
| 5 | XRP XRP | $1.31 | +0.33% | -4.26% | -8.73% | $2.4B | $82.9B | |
| 6 | USDC USDC | $0.9980339556 | -0.17% | -0.27% | -2.18% | $21.3B | $72.6B | |
| 7 | Solana SOL | $102.97 | +0.90% | -3.91% | -12.51% | $4B | $60.7B | |
| 8 | TRON TRX | $0.33186657548 | +0.18% | -0.38% | -2.99% | $487.2M | $31.5B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.16% | N/A | -0.13% | $43M | $24.8B | |
| 10 | Zcash ZEC | $1,109.21 | +1.05% | -10.80% | -12.97% | $1.1B | $18.8B | |
| 11 | Hyperliquid HYPE | $79.81 | +0.81% | -1.96% | -9.79% | $869.8M | $17.8B | |
| 12 | Dogecoin DOGE | $0.08016646892 | +0.62% | -5.28% | -10.37% | $1.1B | $12.5B | |
| 13 | Monero XMR | $544.20 | +1.17% | -1.86% | -4.72% | $113.1M | $10.2B | |
| 14 | USDS USDS | $0.99884536532 | -0.17% | -0.26% | -2.09% | $162.8M | $10.2B | |
| 15 | WhiteBIT Coin WBT | $79.32 | +0.56% | -3.25% | -5.72% | $175.9M | $9.4B | |
| 16 | Chainlink LINK | $12.12 | +0.66% | -6.40% | -9.54% | $382.1M | $9.3B | |
| 17 | Cardano ADA | $0.22151485356 | +0.67% | -5.71% | -14.22% | $480.4M | $8.3B | |
| 18 | LEO Token LEO | $9.02 | -0.16% | +0.51% | -0.68% | $212K | $8.3B | |
| 19 | Stellar XLM | $0.18013295783 | +0.65% | -5.11% | -11.15% | $207.8M | $6.3B | |
| 20 | NEAR Protocol NEAR | $4.74 | +2.49% | -5.83% | -15.54% | $1.2B | $6.2B | |
| 21 | Rain RAIN | $0.00866163647 | -1.18% | -11.30% | -21.76% | $10.5M | $6.1B | |
| 22 | Bitcoin Cash BCH | $263.99 | +0.62% | -5.34% | -13.17% | $165.2M | $5.3B | |
| 23 | Ethena USDe USDE | $0.9980339556 | -0.17% | -0.28% | -2.19% | $55.1M | $4.7B | |
| 24 | Litecoin LTC | $58.43 | +0.63% | -5.39% | -11.42% | $308.6M | $4.5B | |
| 25 | Dai DAI | $0.9980339556 | -0.17% | -0.24% | -2.13% | $296.3M | $4.5B | |
| 26 | Uniswap UNI | $6.98 | +1.43% | -5.33% | -12.34% | $518.8M | $4.4B | |
| 27 | Avalanche AVAX | $9.64 | +0.47% | -5.46% | -13.78% | $361.3M | $4.3B | |
| 28 | Canton CC | $0.10629467331 | -0.09% | -13.06% | -9.46% | $24.7M | $4.2B | |
| 29 | Sui SUI | $0.99641113615 | +0.87% | -5.39% | -13.87% | $619.9M | $4.1B | |
| 30 | USD1 USD1 | $0.9980339556 | -0.15% | -0.28% | -2.13% | $1.3B | $4.1B | |
| 31 | Toncoin TON | $1.35 | +0.15% | -1.85% | -7.68% | $41.2M | $3.8B | |
| 32 | Hedera HBAR | $0.08195238172 | +0.55% | -5.72% | -13.75% | $132.2M | $3.6B | |
| 33 | Tether Gold XAUT | $4,138.04 | +0.05% | -0.18% | -1.78% | $373.2M | $3.3B | |
| 34 | Bitway BTW | $2.10 | +0.04% | -18.35% | +43.56% | $48.8M | $3.2B | |
| 35 | Global Dollar USDG | $0.99884536532 | -0.17% | -0.25% | -2.15% | $788M | $3.1B | |
| 36 | Bittensor TAO | $262.70 | +1.14% | -6.39% | -9.56% | $193M | $3B | |
| 37 | Shiba Inu SHIB | $0.00000497166 | +0.44% | -3.70% | -9.84% | $82.7M | $2.9B | |
| 38 | Quant QNT | $198.80 | +1.78% | -6.03% | -19.71% | $140.5M | $2.9B | |
| 39 | PayPal USD PYUSD | $0.99884536532 | -0.17% | -0.27% | -2.13% | $102.7M | $2.9B | |
| 40 | Cronos CRO | $0.05677003763 | +0.63% | -4.46% | -11.89% | $9.2M | $2.8B | |
| 41 | Ethena ENA | $0.1866242356 | +1.10% | -11.09% | -17.60% | $463.2M | $2.5B | |
| 42 | OKB OKB | $117.16 | +1.06% | -4.66% | -11.34% | $47.1M | $2.5B | |
| 43 | Ripple USD RLUSD | $0.99884536532 | -0.18% | -0.25% | -2.16% | $188.8M | $2.4B | |
| 44 | Circle USYC USYC | $1.14 | -0.17% | -0.24% | -2.11% | N/A | $2.4B | |
| 45 | Ondo US Dollar Yield USDY | $1.15 | -0.09% | -0.39% | -2.10% | $2.4M | $2.3B | |
| 46 | Aave AAVE | $150.56 | +0.39% | -5.83% | -14.98% | $260.1M | $2.3B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99884536532 | -0.17% | -0.25% | -2.18% | N/A | $2.2B | |
| 48 | Ondo ONDO | $0.43410420019 | +1.01% | -6.74% | -8.90% | $230.4M | $2.1B | |
| 49 | Pump.fun PUMP | $0.00432473266 | +0.37% | -13.58% | -31.02% | $276.4M | $2B | |
| 50 | Aster ASTER | $0.69294390087 | -0.13% | -1.07% | -5.80% | $99.9M | $1.9B | |
| 51 | Falcon USD USDF | $0.99397690699 | -0.18% | -0.26% | -2.26% | $677.9K | $1.9B | |
| 52 | Polkadot DOT | $1.10 | +0.02% | -4.44% | -2.77% | $175.4M | $1.9B | |
| 53 | PAX Gold PAXG | $4,144.49 | +0.05% | -0.09% | -1.80% | $229.7M | $1.8B | |
| 54 | Worldcoin WLD | $0.47629750563 | +1.12% | -6.55% | -12.12% | $270.9M | $1.8B | |
| 55 | World Liberty Financial WLFI | $0.05682772886 | -0.70% | -0.38% | +0.97% | $27.8M | $1.8B | |
| 56 | MemeCore M | $0.78057615063 | -0.65% | -5.72% | -26.14% | $1.4M | $1.8B | |
| 57 | USDD USDD | $0.99559972643 | -0.20% | -0.35% | -2.31% | $2.7M | $1.8B | |
| 58 | Mantle MNT | $0.51686799164 | +0.34% | -4.11% | -12.14% | $28.6M | $1.7B | |
| 59 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.12% | -0.06% | -2.03% | N/A | $1.7B | |
| 60 | Pepe PEPE | $0.00000398369 | +0.97% | -4.66% | -4.79% | $325.4M | $1.7B | |
| 61 | Sky SKY | $0.07007983469 | +0.87% | -7.88% | -13.74% | $16.5M | $1.6B | |
| 62 | Internet Computer ICP | $2.93 | -0.23% | -5.34% | -10.12% | $66.3M | $1.6B | |
| 63 | Morpho MORPHO | $2.32 | +0.96% | -0.78% | -10.77% | $27.9M | $1.6B | |
| 64 | United Stables U | $0.9980339556 | -0.17% | -0.27% | -2.15% | $183.8M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000165121 | -0.04% | -0.77% | -4.82% | $127.6M | $1.5B | |
| 66 | Bitget Token BGB | $1.92 | +0.19% | -2.48% | -3.57% | $8.5M | $1.3B | |
| 67 | BFUSD BFUSD | $0.99641113615 | -0.16% | -0.28% | -2.23% | $6.5M | $1.3B | |
| 68 | USDGO USDGO | $0.9980339556 | -0.16% | -0.27% | -2.15% | $17.7M | $1.3B | |
| 69 | Ethereum Classic ETC | $7.73 | +0.30% | -4.87% | -9.99% | $61.3M | $1.2B | |
| 70 | Arbitrum ARB | $0.17688731895 | +0.58% | -6.41% | -6.75% | $188.9M | $1.2B | |
| 71 | JUST JST | $0.13469401352 | -0.05% | -3.86% | -3.65% | $22.2M | $1.1B | |
| 72 | Venice Token VVV | $22.66 | -0.23% | -2.38% | -13.03% | $40.7M | $1.1B | |
| 73 | Gate GT | $10.15 | +0.18% | -5.22% | -7.94% | $3.6M | $1.1B | |
| 74 | Algorand ALGO | $0.10954031219 | +0.64% | -8.54% | -8.88% | $62.6M | $996.3M | |
| 75 | POL (ex-MATIC) POL | $0.0933121178 | +0.56% | -5.70% | -9.85% | $83.8M | $995M | |
| 76 | Jupiter JUP | $0.29941018667 | +0.35% | -9.04% | -22.43% | $72.6M | $994.5M | |
| 77 | KuCoin KCS | $7.11 | -0.11% | -3.81% | -8.87% | $8.5M | $992.3M | |
| 78 | Kaspa KAS | $0.03575460702 | +0.85% | -6.78% | -11.91% | $15.7M | $992.8M | |
| 79 | Render RENDER | $1.86 | +1.14% | -7.25% | -10.27% | $76.1M | $963.5M | |
| 80 | Blockchain Capital BCAP | $105.58 | -0.17% | -0.25% | -4.38% | N/A | $962.1M | |
| 81 | Cosmos Hub ATOM | $1.67 | +0.04% | -7.71% | -6.05% | $56.4M | $895.3M | |
| 82 | Filecoin FIL | $1.05 | +0.27% | -9.39% | -4.24% | $192.1M | $879.2M | |
| 83 | Pi Network PI | $0.07791407668 | +0.32% | -2.15% | -7.26% | $5.9M | $876M | |
| 84 | Aerodrome Finance AERO | $0.84630033795 | -0.24% | -6.54% | +6.08% | $72.8M | $850.2M | |
| 85 | NEXO NEXO | $0.80897549083 | +0.93% | -3.32% | -4.43% | $3.4M | $809.1M | |
| 86 | Open USD OUSD | $0.99722254587 | -0.05% | -0.28% | -2.50% | $207.9K | $806.1M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.17% | -0.21% | -2.11% | N/A | $802.8M | |
| 88 | Stacks STX | $0.41706459607 | -1.10% | -5.40% | +9.62% | $48.6M | $781.5M | |
| 89 | LayerZero ZRO | $1.92 | +2.71% | -6.24% | -12.07% | $122.7M | $768M | |
| 90 | Lighter LIT | $3.00 | +1.44% | -10.29% | -17.13% | $97M | $750.8M | |
| 91 | Injective INJ | $7.28 | +0.76% | -9.84% | -3.68% | $134.6M | $728.2M | |
| 92 | Stable STABLE | $0.02618946582 | +0.63% | -1.66% | -1.28% | $8.7M | $712.8M | |
| 93 | Midnight NIGHT | $0.04218924839 | -0.20% | -5.35% | -9.14% | $15.2M | $700.7M | |
| 94 | PancakeSwap CAKE | $2.20 | +0.24% | -4.66% | -4.55% | $95M | $698.5M | |
| 95 | GHO GHO | $0.99641113615 | -0.17% | -0.29% | -2.30% | $3.6M | $696.4M | |
| 96 | Pyth Network PYTH | $0.08844365947 | +1.65% | +8.46% | +15.11% | $105.2M | $694.5M | |
| 97 | Aptos APT | $0.78138756035 | +0.60% | -5.18% | -1.19% | $73.3M | $690.1M | |
| 98 | Akedo AKE | $0.02982247170 | +5.46% | +15.69% | +5.21% | $11.4M | $679.9M | |
| 99 | XDC Network XDC | $0.03386434694 | +1.20% | -3.73% | +1.97% | $13.5M | $675.3M | |
| 100 | Beldex BDX | $0.08357520116 | -1.48% | -0.41% | +10.15% | $2.5M | $658.5M |
