Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,821.61 | -0.11% | -0.60% | -3.77% | $42.6B | $1.5T | |
| 2 | Ethereum ETH | $2,254.73 | -0.07% | -1.38% | -6.22% | $20.3B | $272.1B | |
| 3 | Tether USDT | $0.99932875389 | +0.02% | -0.01% | -0.04% | $73.9B | $189.7B | |
| 4 | XRP XRP | $1.37 | -0.08% | -0.87% | -5.10% | $2.3B | $84.4B | |
| 5 | BNB BNB | $617.69 | +0.02% | -0.98% | -3.73% | $1.1B | $83.3B | |
| 6 | USDC USDC | $1.00 | +0.01% | +0.00% | +0.02% | $15.3B | $77.3B | |
| 7 | Solana SOL | $82.95 | -0.01% | -1.09% | -5.30% | $3.8B | $47.8B | |
| 8 | TRON TRX | $0.3230000373 | -0.07% | +0.10% | -2.29% | $466.7M | $30.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.01% | -0.61% | -0.44% | $70.3M | $17.8B | |
| 10 | Dogecoin DOGE | $0.10387559885 | +0.36% | +4.66% | +7.19% | $4.2B | $16B | |
| 11 | WhiteBIT Coin WBT | $53.99 | -0.10% | -0.04% | -3.75% | $67.8M | $11.5B | |
| 12 | USDS USDS | $0.99932875389 | -0.00% | -0.03% | -0.00% | $51.6M | $10.5B | |
| 13 | LEO Token LEO | $10.36 | +0.01% | -0.04% | +0.82% | $460.1K | $9.5B | |
| 14 | Hyperliquid HYPE | $39.91 | -0.21% | -0.35% | -3.98% | $224.1M | $9.5B | |
| 15 | Cardano ADA | $0.2441455681 | -0.13% | -0.98% | -3.20% | $483.4M | $9B | |
| 16 | Bitcoin Cash BCH | $447.41 | -0.08% | -1.10% | -3.54% | $162.1M | $9B | |
| 17 | Monero XMR | $376.25 | -0.02% | -0.32% | +0.24% | $112.6M | $6.9B | |
| 18 | Chainlink LINK | $9.12 | +0.13% | -1.17% | -2.97% | $259.6M | $6.6B | |
| 19 | Canton CC | $0.15164320999 | +0.13% | +1.64% | -0.64% | $10.2M | $5.8B | |
| 20 | Zcash ZEC | $326.00 | -0.08% | -2.55% | +1.46% | $422.4M | $5.4B | |
| 21 | Stellar XLM | $0.15998358655 | -0.19% | -1.25% | -10.20% | $145M | $5.3B | |
| 22 | USD1 USD1 | $0.99932875389 | +0.02% | +0.00% | -0.02% | $1.1B | $4.5B | |
| 23 | Dai DAI | $0.99932875389 | -0.03% | -0.07% | -0.03% | $35M | $4.4B | |
| 24 | MemeCore M | $3.41 | +0.03% | +0.55% | -22.22% | $34.5M | $4.4B | |
| 25 | Litecoin LTC | $55.25 | +0.05% | -0.53% | -1.43% | $403.5M | $4.3B | |
| 26 | Avalanche AVAX | $9.11 | -0.08% | -0.57% | -3.90% | $234.8M | $3.9B | |
| 27 | Hedera HBAR | $0.08871127784 | -0.08% | -0.33% | -3.22% | $61.8M | $3.8B | |
| 28 | Ethena USDe USDE | $0.99932875389 | +0.01% | +0.01% | -0.01% | $82.4M | $3.8B | |
| 29 | Rain RAIN | $0.00781819315 | +0.17% | +4.87% | +0.80% | $11.5M | $3.7B | |
| 30 | Shiba Inu SHIB | $0.00000615307 | +0.17% | +0.37% | -0.59% | $193.6M | $3.6B | |
| 31 | Sui SUI | $0.90606817975 | +0.11% | -1.89% | -5.27% | $327.2M | $3.6B | |
| 32 | PayPal USD PYUSD | $1.00 | -0.00% | +0.03% | -0.04% | $101.1M | $3.4B | |
| 33 | Toncoin TON | $1.32 | -0.09% | +1.38% | -3.70% | $1.1B | $3.3B | |
| 34 | Cronos CRO | $0.06834157620 | +0.06% | -1.02% | -2.80% | $10.6M | $3B | |
| 35 | Circle USYC USYC | $1.12 | +0.02% | +1.09% | -0.03% | $224.5K | $2.9B | |
| 36 | Tether Gold XAUT | $4,551.51 | +0.12% | -0.71% | -3.69% | $180.7M | $2.5B | |
| 37 | Global Dollar USDG | $1.00 | +0.01% | +0.02% | -0.24% | $47.8M | $2.5B | |
| 38 | Bittensor TAO | $253.75 | -0.67% | -1.31% | +2.17% | $212.5M | $2.4B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.06% | +0.06% | -0.24% | N/A | $2.3B | |
| 40 | PAX Gold PAXG | $4,546.90 | +0.11% | -0.78% | -3.95% | $152.4M | $2.2B | |
| 41 | Mantle MNT | $0.62401180915 | -0.06% | -0.78% | -4.29% | $37.9M | $2.1B | |
| 42 | Polkadot DOT | $1.21 | -0.01% | -1.39% | -5.27% | $138.4M | $2B | |
| 43 | Uniswap UNI | $3.19 | -0.08% | -1.52% | -5.44% | $157.2M | $2B | |
| 44 | World Liberty Financial WLFI | $0.06326554721 | +0.45% | -14.20% | -19.71% | $97.3M | $2B | |
| 45 | Pi Network PI | $0.19031222855 | -0.30% | -2.34% | +12.84% | $37.5M | $2B | |
| 46 | Sky SKY | $0.0818873334 | -0.10% | -5.50% | -2.70% | $13.2M | $1.9B | |
| 47 | Falcon USD USDF | $0.99705410574 | +0.04% | +0.00% | -0.27% | $748.9K | $1.8B | |
| 48 | OKB OKB | $82.31 | +0.03% | -0.53% | -2.89% | $18.1M | $1.7B | |
| 49 | NEAR Protocol NEAR | $1.32 | +0.01% | -1.61% | -6.30% | $119.6M | $1.7B | |
| 50 | Aster ASTER | $0.66040617954 | +0.36% | +1.49% | -2.84% | $183.1M | $1.7B | |
| 51 | HTX DAO HTX | $0.00000182115 | -0.16% | -0.58% | -0.33% | $15.7M | $1.6B | |
| 52 | Pepe PEPE | $0.00000384165 | -0.15% | -0.82% | -0.33% | $577.4M | $1.6B | |
| 53 | Ripple USD RLUSD | $1.00 | +0.03% | -0.01% | -0.29% | $121.9M | $1.6B | |
| 54 | USDD USDD | $0.99932875389 | -0.03% | -0.03% | -0.36% | $3.4M | $1.5B | |
| 55 | Aave AAVE | $93.35 | -0.26% | -3.07% | -1.50% | $286.5M | $1.4B | |
| 56 | Bitget Token BGB | $1.98 | -0.02% | +1.07% | +1.39% | $17.7M | $1.4B | |
| 57 | BFUSD BFUSD | $0.99932875389 | +0.02% | -0.01% | -0.06% | $5.2M | $1.3B | |
| 58 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.08 | N/A | N/A | -2.67% | N/A | $1.3B | |
| 59 | Ondo US Dollar Yield USDY | $1.12 | +0.01% | -0.81% | -0.26% | $1.6M | $1.3B | |
| 60 | Internet Computer ICP | $2.38 | -0.02% | -0.71% | -5.97% | $31.5M | $1.3B | |
| 61 | Ethereum Classic ETC | $8.33 | -0.12% | -0.42% | -2.73% | $52.7M | $1.3B | |
| 62 | Ondo ONDO | $0.26310096935 | +0.41% | -0.08% | -0.50% | $59.9M | $1.3B | |
| 63 | Morpho MORPHO | $1.97 | +0.10% | +0.29% | -0.50% | $16.9M | $1.2B | |
| 64 | Gate GT | $7.23 | +0.01% | -1.00% | -2.47% | $2.1M | $977.6M | |
| 65 | KuCoin KCS | $8.40 | +0.02% | -0.47% | -1.70% | $9.4M | $1.1B | |
| 66 | United Stables U | $1.00 | +0.02% | -0.01% | -0.29% | $28.1M | $1B | |
| 67 | Quant QNT | $69.41 | -0.02% | +0.50% | -6.05% | $8M | $1B | |
| 68 | POL (ex-MATIC) POL | $0.09326057415 | +0.61% | +1.19% | -0.82% | $66.2M | $988M | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.11% | -0.24% | -0.12% | N/A | $983.8M | |
| 70 | Algorand ALGO | $0.10994132725 | -0.14% | -1.31% | +6.03% | $34.7M | $982.7M | |
| 71 | Cosmos Hub ATOM | $1.92 | +0.06% | -1.48% | +2.50% | $37.7M | $973.7M | |
| 72 | Blockchain Capital BCAP | $105.80 | +0.06% | +0.06% | +27.86% | N/A | $964.1M | |
| 73 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | +0.04% | +0.05% | +0.13% | N/A | $963.6M | |
| 74 | Ethena ENA | $0.10387559885 | +0.06% | -2.06% | -4.34% | $90.5M | $908.2M | |
| 75 | Kaspa KAS | $0.03251442722 | -0.04% | -0.49% | -5.88% | $15.4M | $890.4M | |
| 76 | Render RENDER | $1.72 | +0.58% | -1.44% | -6.41% | $52.1M | $890.1M | |
| 77 | NEXO NEXO | $0.8855963464 | +0.27% | -0.47% | -3.61% | $8M | $887M | |
| 78 | Worldcoin WLD | $0.24793664834 | +0.21% | -1.45% | -8.36% | $72.5M | $819.9M | |
| 79 | Aptos APT | $0.98568086499 | -0.20% | +2.49% | +2.65% | $111.5M | $795.2M | |
| 80 | Arbitrum ARB | $0.12510564825 | -0.16% | +0.55% | -5.49% | $91.5M | $768.5M | |
| 81 | JUST JST | $0.0864366297 | -0.09% | +2.20% | +4.89% | $32.1M | $739.4M | |
| 82 | Stable STABLE | $0.03282408266 | +0.05% | -9.45% | +24.49% | $19M | $730.5M | |
| 83 | Filecoin FIL | $0.91365034024 | -0.29% | -0.45% | -3.18% | $119.7M | $707.9M | |
| 84 | Flare FLR | $0.00751809124 | -0.36% | -0.91% | -6.39% | $2.5M | $645.9M | |
| 85 | Pump.fun PUMP | $0.00173783118 | +0.05% | -7.64% | -7.29% | $145.8M | $627.4M | |
| 86 | Beldex BDX | $0.07961268524 | -0.10% | +0.11% | +0.07% | $12.3M | $619.1M | |
| 87 | OUSG OUSG | $115.14 | +0.06% | +0.07% | -0.17% | N/A | $610.9M | |
| 88 | Pudgy Penguins PENGU | $0.00968992529 | -0.70% | -4.77% | +15.63% | $350.8M | $609.4M | |
| 89 | VeChain VET | $0.00698680925 | -0.12% | -2.12% | -3.17% | $19.5M | $600.7M | |
| 90 | Jupiter JUP | $0.18121363594 | +0.34% | -4.10% | +2.86% | $29.9M | $600.6M | |
| 91 | Provenance Blockchain HASH | $0.01127922195 | +0.17% | -7.27% | +6.76% | $28.7K | $591.3M | |
| 92 | XDC Network XDC | $0.02943371959 | -0.13% | -0.98% | -2.35% | $19.5M | $587.7M | |
| 93 | USDtb USDTB | $1.00 | +0.02% | +0.03% | +0.06% | $2M | $584.5M | |
| 94 | GHO GHO | $0.99932875389 | +0.03% | +0.03% | +0.07% | $19.5M | $584M | |
| 95 | DeXe DEXE | $12.35 | -0.06% | -4.98% | +2.19% | $25.3M | $577.5M | |
| 96 | Usual USD USD0 | $0.99781232179 | +0.01% | -0.03% | +0.01% | $383.6K | $556.8M | |
| 97 | Official Trump TRUMP | $2.39 | -0.03% | -3.73% | -18.78% | $158.4M | $555.7M | |
| 98 | Bonk BONK | $0.00000616262 | +0.11% | -0.90% | -4.15% | $65.4M | $542M | |
| 99 | Midnight NIGHT | $0.03234875702 | -0.45% | -5.32% | -13.74% | $12.3M | $537.2M | |
| 100 | YLDS YLDS | $1.00 | +0.01% | +0.02% | +0.03% | $963K | $529.7M |
