Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,791.62 | -0.07% | +1.36% | -3.16% | $25.3B | $1.7T | |
| 2 | Ethereum ETH | $2,433.54 | +0.08% | +1.02% | -6.81% | $9.6B | $297.2B | |
| 3 | Tether USDT | $0.99859678495 | +0.08% | -0.06% | -1.40% | $46B | $183.4B | |
| 4 | BNB BNB | $725.68 | -0.07% | +0.85% | -5.12% | $697M | $96.6B | |
| 5 | XRP XRP | $1.31 | -0.01% | +1.66% | -8.42% | $1.4B | $82.9B | |
| 6 | USDC USDC | $0.9994241228 | +0.08% | -0.07% | -1.40% | $13.1B | $72.4B | |
| 7 | Solana SOL | $105.58 | -0.02% | +2.36% | -7.52% | $2.7B | $62.2B | |
| 8 | TRON TRX | $0.33093514 | -0.15% | -0.72% | -1.77% | $327.7M | $31.4B | |
| 9 | Figure Heloc FIGR_HELOC | $1.09 | +0.80% | +0.64% | -0.48% | $158.6K | $26.1B | |
| 10 | Zcash ZEC | $1,166.67 | -0.25% | +3.75% | -14.02% | $1B | $19.8B | |
| 11 | Hyperliquid HYPE | $79.92 | -0.49% | +1.46% | -10.26% | $595.8M | $17.8B | |
| 12 | Dogecoin DOGE | $0.07971367091 | -0.03% | +0.98% | -10.22% | $582.4M | $12.5B | |
| 13 | Monero XMR | $592.84 | +0.07% | +2.29% | +9.38% | $175.6M | $11.2B | |
| 14 | USDS USDS | $1.00 | +0.06% | -0.05% | -1.42% | $39.9M | $10.2B | |
| 15 | WhiteBIT Coin WBT | $80.93 | -0.00% | +1.33% | -3.92% | $84.1M | $9.6B | |
| 16 | Chainlink LINK | $12.16 | -0.03% | +1.78% | -10.41% | $292.6M | $9.3B | |
| 17 | LEO Token LEO | $9.03 | +0.13% | -0.15% | +0.13% | $238.5K | $8.3B | |
| 18 | Cardano ADA | $0.22089920595 | +0.01% | +0.84% | -14.12% | $261.4M | $8.3B | |
| 19 | NEAR Protocol NEAR | $5.08 | +0.41% | +2.32% | -14.23% | $731.6M | $6.6B | |
| 20 | Rain RAIN | $0.00927156161 | -0.64% | +0.64% | -11.56% | $17.2M | $6.6B | |
| 21 | Stellar XLM | $0.1787049756 | -0.07% | +0.62% | -12.99% | $115.1M | $6.3B | |
| 22 | Bitcoin Cash BCH | $278.18 | -0.10% | +1.83% | -3.92% | $122.3M | $5.6B | |
| 23 | Ethena USDe USDE | $0.9994241228 | +0.07% | -0.06% | -1.39% | $19.6M | $4.7B | |
| 24 | Litecoin LTC | $59.95 | -0.09% | +1.48% | -10.01% | $284.5M | $4.7B | |
| 25 | Uniswap UNI | $7.41 | +0.67% | +2.36% | -4.72% | $397M | $4.6B | |
| 26 | Dai DAI | $0.9994241228 | +0.09% | -0.07% | -1.38% | $275.3M | $4.5B | |
| 27 | Avalanche AVAX | $9.74 | +0.26% | -0.35% | -12.49% | $248.8M | $4.3B | |
| 28 | Sui SUI | $1.01 | +0.33% | +2.87% | -11.81% | $590.2M | $4.1B | |
| 29 | Canton CC | $0.1025898934 | +1.01% | +1.84% | -19.45% | $11.3M | $4.1B | |
| 30 | USD1 USD1 | $0.99859678495 | +0.08% | -0.07% | -1.39% | $773.2M | $4B | |
| 31 | Toncoin TON | $1.35 | +0.01% | +0.05% | -8.18% | $28.4M | $3.8B | |
| 32 | Hedera HBAR | $0.0843884607 | +0.04% | -4.35% | -11.80% | $180M | $3.7B | |
| 33 | Bitway BTW | $2.23 | -0.21% | -5.69% | +28.60% | $28.2M | $3.4B | |
| 34 | Tether Gold XAUT | $4,161.53 | -0.16% | +0.22% | -1.66% | $134.6M | $3.4B | |
| 35 | Bittensor TAO | $273.01 | +0.04% | +2.32% | -9.45% | $162.2M | $3.1B | |
| 36 | Global Dollar USDG | $1.00 | +0.07% | -0.07% | -1.39% | $393.3M | $3.1B | |
| 37 | Shiba Inu SHIB | $0.00000502764 | +0.27% | +1.42% | -10.14% | $47.3M | $3B | |
| 38 | Cronos CRO | $0.05754556689 | +0.64% | +2.01% | -9.44% | $6.3M | $2.9B | |
| 39 | Quant QNT | $199.47 | +0.49% | +1.99% | -18.22% | $83.5M | $2.9B | |
| 40 | PayPal USD PYUSD | $0.9994241228 | +0.07% | -0.08% | -1.44% | $19.5M | $2.8B | |
| 41 | Ethena ENA | $0.19028770550 | -0.03% | +1.85% | -20.57% | $344.6M | $2.6B | |
| 42 | Ripple USD RLUSD | $1.00 | +0.07% | -0.07% | -1.40% | $79.6M | $2.4B | |
| 43 | OKB OKB | $113.80 | -0.16% | -0.33% | -11.78% | $30.2M | $2.4B | |
| 44 | Circle USYC USYC | $1.14 | +0.08% | -0.09% | -1.36% | N/A | $2.4B | |
| 45 | Aave AAVE | $152.72 | +0.25% | +0.49% | -10.76% | $195.4M | $2.4B | |
| 46 | Ondo US Dollar Yield USDY | $1.15 | +0.06% | -0.11% | -1.28% | $3.4M | $2.4B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.08% | -0.09% | -1.42% | N/A | $2.2B | |
| 48 | Ondo ONDO | $0.4401437362 | +0.52% | +0.92% | -16.45% | $111.5M | $2.1B | |
| 49 | Pump.fun PUMP | $0.00447325028 | -0.33% | +4.71% | -25.02% | $230.4M | $2.1B | |
| 50 | Worldcoin WLD | $0.50715810205 | +2.47% | +3.44% | -8.87% | $252M | $1.9B | |
| 51 | Aster ASTER | $0.70985587529 | +0.27% | +0.41% | -2.55% | $106.1M | $1.9B | |
| 52 | Polkadot DOT | $1.12 | +0.32% | +1.76% | -12.40% | $139.1M | $1.9B | |
| 53 | Falcon USD USDF | $0.99528743355 | +0.08% | -0.08% | -1.38% | $395.2K | $1.9B | |
| 54 | PAX Gold PAXG | $4,162.49 | -0.11% | +0.19% | -1.73% | $100.4M | $1.8B | |
| 55 | World Liberty Financial WLFI | $0.05697511744 | +0.03% | -0.04% | -1.36% | $25.4M | $1.8B | |
| 56 | USDD USDD | $0.9994241228 | +0.09% | +0.00% | -1.37% | $2.4M | $1.8B | |
| 57 | Mantle MNT | $0.53528758895 | -0.03% | +1.97% | -8.57% | $20.7M | $1.8B | |
| 58 | Morpho MORPHO | $2.48 | +1.50% | +3.57% | -1.39% | $23.5M | $1.7B | |
| 59 | Pepe PEPE | $0.00000408737 | +0.74% | +5.79% | -5.23% | $239.8M | $1.7B | |
| 60 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.04% | -0.27% | -1.36% | N/A | $1.7B | |
| 61 | MemeCore M | $0.7379853622 | -0.90% | -1.19% | -21.27% | $1.6M | $1.7B | |
| 62 | Sky SKY | $0.07060840420 | +0.21% | +1.83% | -14.61% | $6.5M | $1.7B | |
| 63 | Internet Computer ICP | $2.92 | +0.25% | +0.11% | -16.57% | $46.7M | $1.6B | |
| 64 | United Stables U | $0.9994241228 | +0.07% | -0.05% | -1.33% | $110.9M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000164880 | +0.00% | -0.51% | -3.45% | $90.4M | $1.5B | |
| 66 | Arbitrum ARB | $0.198561084 | +1.12% | +9.64% | +0.23% | $172.5M | $1.4B | |
| 67 | Bitget Token BGB | $1.88 | +1.11% | +0.24% | -4.76% | $10.4M | $1.3B | |
| 68 | BFUSD BFUSD | $0.9977694471 | +0.10% | -0.11% | -1.37% | $2.2M | $1.3B | |
| 69 | USDGO USDGO | $0.9994241228 | +0.08% | -0.08% | -1.40% | $13M | $1.3B | |
| 70 | Ethereum Classic ETC | $7.77 | +0.19% | +1.38% | -9.33% | $54.7M | $1.2B | |
| 71 | Venice Token VVV | $23.78 | -0.23% | +7.11% | -6.00% | $36.1M | $1.2B | |
| 72 | JUST JST | $0.1373380831 | -0.35% | +1.00% | -0.99% | $27.2M | $1.1B | |
| 73 | Gate GT | $10.04 | +1.08% | +0.67% | -10.24% | $3.3M | $1.1B | |
| 74 | KuCoin KCS | $7.49 | -0.46% | +0.71% | -4.32% | $37.6M | $1B | |
| 75 | Algorand ALGO | $0.11169060975 | +0.29% | +1.58% | -16.19% | $46M | $1B | |
| 76 | Kaspa KAS | $0.03589214974 | +0.29% | +3.86% | -15.49% | $12.8M | $996.9M | |
| 77 | POL (ex-MATIC) POL | $0.09266183920 | -0.01% | +0.95% | -11.44% | $53M | $984.5M | |
| 78 | Jupiter JUP | $0.29618695030 | +0.60% | +2.85% | -18.59% | $53.1M | $983.9M | |
| 79 | Blockchain Capital BCAP | $105.72 | +0.08% | -0.09% | -1.37% | N/A | $963.4M | |
| 80 | Render RENDER | $1.82 | +1.08% | +0.06% | -10.06% | $56.2M | $946M | |
| 81 | Cosmos Hub ATOM | $1.74 | +1.82% | +2.43% | -8.91% | $44.3M | $934.6M | |
| 82 | Pi Network PI | $0.07803367867 | +0.30% | -1.96% | -5.93% | $3.5M | $878.8M | |
| 83 | Filecoin FIL | $1.05 | +0.65% | -0.25% | -16.12% | $144.5M | $874M | |
| 84 | Injective INJ | $8.55 | +0.54% | +0.87% | +6.24% | $179.6M | $854.8M | |
| 85 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | +0.08% | -0.09% | -1.35% | N/A | $824.1M | |
| 86 | Open USD OUSD | $0.99694210925 | +0.89% | -0.03% | -1.35% | $237.8K | $823M | |
| 87 | NEXO NEXO | $0.80499972805 | +0.55% | -0.77% | -4.86% | $2M | $805.4M | |
| 88 | Aerodrome Finance AERO | $0.79507167385 | +0.11% | -4.77% | -16.41% | $50M | $798.4M | |
| 89 | Lighter LIT | $3.15 | -0.69% | +3.29% | -20.31% | $62.5M | $786.6M | |
| 90 | LayerZero ZRO | $1.89 | +0.51% | +2.83% | -20.34% | $80.5M | $754.1M | |
| 91 | GHO GHO | $0.9994241228 | +0.06% | -0.05% | -1.35% | $1M | $698.3M | |
| 92 | Aptos APT | $0.78514361965 | +1.42% | -0.83% | -13.86% | $83.5M | $693M | |
| 93 | Stacks STX | $0.36982001895 | +0.96% | +0.03% | -6.05% | $22.4M | $693.1M | |
| 94 | PancakeSwap CAKE | $2.18 | -0.14% | -0.02% | -10.39% | $52.1M | $692.8M | |
| 95 | Ether.fi ETHFI | $0.70820119959 | +0.33% | +5.19% | -4.29% | $41.5M | $683.4M | |
| 96 | Midnight NIGHT | $0.04014987852 | +0.29% | +0.03% | -20.85% | $16M | $666.8M | |
| 97 | XDC Network XDC | $0.03333153909 | -0.78% | +0.82% | -7.93% | $10.7M | $665M | |
| 98 | Akedo AKE | $0.02904427436 | +1.86% | -3.11% | +12.95% | $9.6M | $661.1M | |
| 99 | Stable STABLE | $0.02400744152 | +0.29% | -4.88% | -12.64% | $8.8M | $656.5M | |
| 100 | Pearl PRL | $1.85 | -0.31% | -1.59% | +33.54% | $5M | $649.4M |
