Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,905.06 | +0.20% | +1.69% | -0.68% | $27.3B | $1.7T | |
| 2 | Ethereum ETH | $2,443.52 | -0.01% | +2.52% | -2.59% | $11.9B | $298.6B | |
| 3 | Tether USDT | $0.99567913638 | +0.06% | -0.41% | -0.33% | $50.6B | $182.1B | |
| 4 | BNB BNB | $743.11 | -0.04% | +2.07% | +0.11% | $708.9M | $97.8B | |
| 5 | XRP XRP | $1.34 | +0.25% | +3.72% | -2.12% | $1.5B | $84.9B | |
| 6 | USDC USDC | $0.99567913638 | +0.06% | -0.44% | -0.34% | $18.9B | $71.8B | |
| 7 | Solana SOL | $106.18 | -0.10% | +2.01% | -1.10% | $2.6B | $62.6B | |
| 8 | TRON TRX | $0.32995377057 | +0.04% | -0.76% | -0.62% | $300.9M | $31.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +0.06% | -0.01% | -0.40% | $115.7M | $24.7B | |
| 10 | Zcash ZEC | $1,262.45 | -0.17% | +11.49% | +1.24% | $1.1B | $21.5B | |
| 11 | Hyperliquid HYPE | $80.99 | -0.45% | +3.21% | -1.04% | $876.7M | $18B | |
| 12 | Dogecoin DOGE | $0.08152193574 | -0.18% | +3.28% | -3.70% | $472.2M | $12.8B | |
| 13 | Monero XMR | $582.33 | -0.24% | -5.12% | +5.86% | $193.5M | $11B | |
| 14 | USDS USDS | $0.99734137200 | +0.05% | -0.43% | -0.33% | $138M | $10B | |
| 15 | WhiteBIT Coin WBT | $81.12 | +0.17% | +1.76% | -1.01% | $107.5M | $9.6B | |
| 16 | Chainlink LINK | $12.32 | -0.36% | +3.32% | -4.58% | $259.6M | $9.5B | |
| 17 | Cardano ADA | $0.22357069089 | -0.23% | +3.75% | -4.92% | $278M | $8.4B | |
| 18 | LEO Token LEO | $9.02 | +0.04% | -0.37% | -0.04% | $160K | $8.3B | |
| 19 | NEAR Protocol NEAR | $5.20 | +0.35% | +9.72% | +3.36% | $1.4B | $6.8B | |
| 20 | Rain RAIN | $0.00923687711 | -0.12% | +12.35% | -5.26% | $19.1M | $6.6B | |
| 21 | Stellar XLM | $0.1828459182 | -0.00% | +3.84% | -3.67% | $127.8M | $6.4B | |
| 22 | Bitcoin Cash BCH | $287.08 | +0.19% | +4.78% | +2.66% | $174.5M | $5.8B | |
| 23 | Litecoin LTC | $61.17 | -0.16% | +3.57% | -0.86% | $290.3M | $4.8B | |
| 24 | Uniswap UNI | $7.47 | -0.59% | +4.71% | +1.18% | $525M | $4.7B | |
| 25 | Ethena USDe USDE | $0.99734137200 | +0.05% | -0.42% | -0.32% | $22.9M | $4.7B | |
| 26 | Dai DAI | $0.99651025419 | +0.05% | -0.44% | -0.32% | $90.3M | $4.5B | |
| 27 | Avalanche AVAX | $9.65 | -0.59% | +2.06% | -5.29% | $267.5M | $4.3B | |
| 28 | Sui SUI | $1.03 | -0.39% | +3.99% | -2.77% | $449.1M | $4.2B | |
| 29 | Canton CC | $0.10555196187 | -0.52% | +2.06% | -13.47% | $10.1M | $4.2B | |
| 30 | USD1 USD1 | $0.99567913638 | +0.06% | -0.42% | -0.38% | $892.2M | $4B | |
| 31 | Toncoin TON | $1.34 | -0.46% | -0.02% | -1.99% | $27M | $3.8B | |
| 32 | Hedera HBAR | $0.08394289881 | -0.07% | +1.64% | -3.11% | $104.7M | $3.7B | |
| 33 | Tether Gold XAUT | $4,103.36 | +0.00% | -0.31% | -1.03% | $175.4M | $3.3B | |
| 34 | Bitway BTW | $2.13 | +2.80% | +40.09% | -18.45% | $23.1M | $3.2B | |
| 35 | Global Dollar USDG | $1.00 | +0.06% | -0.43% | -0.31% | $519.6M | $3.1B | |
| 36 | Bittensor TAO | $271.22 | -0.92% | +3.11% | -3.03% | $139.5M | $3.1B | |
| 37 | Shiba Inu SHIB | $0.00000515234 | -0.16% | +3.85% | -0.35% | $48.7M | $3B | |
| 38 | Cronos CRO | $0.05815630518 | +0.58% | +2.67% | -2.54% | $5.7M | $3B | |
| 39 | PayPal USD PYUSD | $0.99734137200 | +0.04% | -0.42% | -0.30% | $58.8M | $2.9B | |
| 40 | Quant QNT | $197.07 | -1.04% | +2.56% | -7.85% | $64.3M | $2.9B | |
| 41 | Ethena ENA | $0.20196162783 | -0.66% | +8.68% | -3.81% | $395.4M | $2.7B | |
| 42 | OKB OKB | $115.31 | -0.20% | +1.06% | -6.27% | $22M | $2.4B | |
| 43 | Aave AAVE | $155.05 | -0.54% | +4.54% | -3.33% | $256.7M | $2.4B | |
| 44 | Circle USYC USYC | $1.14 | +0.06% | -0.39% | -0.24% | N/A | $2.4B | |
| 45 | Ripple USD RLUSD | $0.99651025419 | +0.06% | -0.42% | -0.32% | $168.5M | $2.4B | |
| 46 | Ondo US Dollar Yield USDY | $1.15 | +0.04% | -0.41% | -0.31% | $5.4M | $2.4B | |
| 47 | Worldcoin WLD | $0.58095134919 | -0.14% | +8.49% | +13.27% | $544M | $2.2B | |
| 48 | Pump.fun PUMP | $0.00479687955 | -1.37% | +7.67% | -4.36% | $191.5M | $2.2B | |
| 49 | Ondo ONDO | $0.45295920645 | -0.80% | +4.59% | -2.68% | $112.7M | $2.2B | |
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99817248981 | +0.06% | -0.40% | -0.31% | N/A | $2.2B | |
| 51 | Polkadot DOT | $1.15 | -0.72% | +1.42% | +0.25% | $138.3M | $2B | |
| 52 | Aster ASTER | $0.72057914127 | +0.32% | +2.00% | +2.75% | $73.5M | $2B | |
| 53 | Pepe PEPE | $0.00000453782 | +0.17% | +8.56% | +8.17% | $500.9M | $1.9B | |
| 54 | Falcon USD USDF | $0.99152354732 | +0.05% | -0.42% | -0.31% | $323.5K | $1.9B | |
| 55 | PAX Gold PAXG | $4,109.48 | +0.01% | -0.24% | -0.96% | $128.8M | $1.8B | |
| 56 | Mantle MNT | $0.54105769431 | +0.65% | +2.47% | +0.34% | $17.1M | $1.8B | |
| 57 | Sky SKY | $0.07607653496 | +0.28% | +6.42% | -0.79% | $11.9M | $1.8B | |
| 58 | MemeCore M | $0.76629062082 | +0.36% | -0.17% | -7.53% | $2.9M | $1.8B | |
| 59 | USDD USDD | $0.99567913638 | +0.06% | -0.50% | -0.34% | $3.4M | $1.8B | |
| 60 | World Liberty Financial WLFI | $0.05498658808 | +0.80% | +2.21% | -3.90% | $34.2M | $1.7B | |
| 61 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | +0.02% | -0.40% | -0.08% | N/A | $1.7B | |
| 62 | Internet Computer ICP | $2.92 | -0.57% | +3.95% | -5.78% | $51.8M | $1.6B | |
| 63 | Morpho MORPHO | $2.30 | -1.04% | -4.96% | -1.69% | $28.4M | $1.6B | |
| 64 | United Stables U | $0.99651025419 | +0.06% | -0.40% | -0.29% | $128.2M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000164519 | -0.12% | -0.29% | -0.82% | $54.2M | $1.5B | |
| 66 | Bitget Token BGB | $1.90 | +0.39% | +1.76% | -3.62% | $11.3M | $1.3B | |
| 67 | BFUSD BFUSD | $0.99484801857 | +0.05% | -0.37% | -0.28% | $5.7M | $1.3B | |
| 68 | Arbitrum ARB | $0.18866374286 | -0.66% | -0.60% | -0.50% | $259M | $1.3B | |
| 69 | USDGO USDGO | $0.99651025419 | +0.07% | -0.42% | -0.30% | $32.1M | $1.3B | |
| 70 | Ethereum Classic ETC | $8.08 | +0.30% | +4.82% | -0.66% | $44.1M | $1.3B | |
| 71 | Venice Token VVV | $25.60 | -0.28% | +4.71% | +10.14% | $40.7M | $1.2B | |
| 72 | JUST JST | $0.13962779208 | +0.19% | -0.58% | +0.33% | $26.5M | $1.1B | |
| 73 | Gate GT | $10.16 | +0.02% | +2.69% | -4.96% | $4.1M | $1.1B | |
| 74 | Kaspa KAS | $0.03830597052 | +1.10% | +9.38% | -0.07% | $23.1M | $1.1B | |
| 75 | Jupiter JUP | $0.31914923904 | -0.71% | +7.86% | -3.48% | $79.1M | $1.1B | |
| 76 | Algorand ALGO | $0.11303202216 | -0.53% | +2.36% | -6.39% | $48.3M | $1B | |
| 77 | KuCoin KCS | $7.31 | -0.57% | +0.59% | -0.72% | $3.3M | $1B | |
| 78 | POL (ex-MATIC) POL | $0.09557854815 | -0.16% | +4.14% | -4.29% | $48.8M | $1B | |
| 79 | Render RENDER | $1.86 | -0.59% | +3.82% | -7.44% | $48.8M | $963.9M | |
| 80 | Cosmos Hub ATOM | $1.75 | -0.28% | +1.03% | -3.81% | $47.3M | $938.4M | |
| 81 | Pi Network PI | $0.07948137529 | -0.12% | +2.96% | -0.89% | $3.5M | $896.2M | |
| 82 | Injective INJ | $8.72 | -0.53% | +1.87% | +7.53% | $170M | $872.3M | |
| 83 | Filecoin FIL | $1.04 | -0.92% | +3.65% | -10.24% | $130M | $872.1M | |
| 84 | Lighter LIT | $3.38 | -1.25% | +6.51% | +0.78% | $82.3M | $845.6M | |
| 85 | Open USD OUSD | $0.99567913638 | +0.03% | -0.33% | -0.16% | $188.4K | $827.2M | |
| 86 | Aerodrome Finance AERO | $0.8394289881 | -0.31% | +3.52% | -7.60% | $74.4M | $825.6M | |
| 87 | Akedo AKE | $0.03610566923 | +5.47% | +3.67% | +39.44% | $16.9M | $821.7M | |
| 88 | NEXO NEXO | $0.8144954538 | +0.37% | +0.06% | -2.41% | $2.4M | $814.2M | |
| 89 | LayerZero ZRO | $2.01 | -1.13% | +5.64% | -2.18% | $116.8M | $807.1M | |
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | +0.06% | -0.37% | -0.21% | N/A | $781.7M | |
| 91 | Pearl PRL | $2.21 | +0.14% | +12.43% | +12.95% | $10.9M | $779.3M | |
| 92 | Aptos APT | $0.82696222095 | -1.08% | +7.92% | -0.16% | $79.5M | $730.2M | |
| 93 | PancakeSwap CAKE | $2.25 | +0.28% | +3.74% | -3.56% | $56.4M | $714.9M | |
| 94 | GHO GHO | $0.99567913638 | +0.08% | -0.38% | -0.28% | $3.1M | $696.1M | |
| 95 | Ether.fi ETHFI | $0.70561902069 | +0.07% | +4.75% | +4.40% | $39.7M | $681.2M | |
| 96 | Stacks STX | $0.36319848296 | -0.70% | +2.79% | -17.56% | $28.3M | $680.8M | |
| 97 | XDC Network XDC | $0.03360242550 | +0.64% | +3.89% | -4.47% | $13.3M | $670.4M | |
| 98 | Midnight NIGHT | $0.04002056656 | +0.06% | +1.91% | -9.70% | $14M | $664.7M | |
| 99 | Dash DASH | $50.09 | -0.61% | +0.84% | -0.55% | $56.4M | $644.8M | |
| 100 | Pyth Network PYTH | $0.07909781442 | -0.86% | +8.61% | -2.58% | $50.1M | $623.1M |
