Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,573.09 | +0.80% | +4.33% | +1.68% | $33B | $1.6T | |
| 2 | Ethereum ETH | $2,483.00 | +0.90% | +3.89% | +0.18% | $14.5B | $302.9B | |
| 3 | Tether USDT | $0.9964618864 | -0.39% | -0.28% | +0.28% | $59B | $182.8B | |
| 4 | BNB BNB | $719.11 | +0.11% | +4.75% | +2.49% | $1.1B | $95.7B | |
| 5 | XRP XRP | $1.46 | +0.80% | +9.04% | +0.58% | $3.6B | $91.3B | |
| 6 | USDC USDC | $0.9972674336 | -0.39% | -0.29% | +0.28% | $16.2B | $73.4B | |
| 7 | Solana SOL | $104.07 | +0.40% | +5.15% | -1.32% | $3.9B | $60.9B | |
| 8 | TRON TRX | $0.33107989919 | +0.21% | +2.25% | -1.52% | $383M | $31.4B | |
| 9 | Figure Heloc FIGR_HELOC | $1.01 | -0.49% | -0.67% | +1.18% | $17.4M | $22.4B | |
| 10 | Hyperliquid HYPE | $83.70 | +0.40% | +2.82% | +0.78% | $1.4B | $18.6B | |
| 11 | Zcash ZEC | $940.76 | +9.77% | +15.76% | +20.34% | $736.8M | $15.9B | |
| 12 | Dogecoin DOGE | $0.0894157392 | +2.10% | +9.26% | +0.58% | $903.3M | $13.9B | |
| 13 | Rain RAIN | $0.01705971749 | +2.00% | +1.93% | -1.62% | $30.4M | $12.1B | |
| 14 | Monero XMR | $518.52 | +1.60% | +0.56% | +14.62% | $162.3M | $9.8B | |
| 15 | USDS USDS | $0.998878528 | -0.39% | -0.29% | +0.28% | $144.1M | $9.8B | |
| 16 | Chainlink LINK | $11.67 | -0.29% | +5.12% | -0.32% | $413.1M | $8.7B | |
| 17 | WhiteBIT Coin WBT | $73.73 | +0.90% | +4.10% | +0.78% | $110M | $8.7B | |
| 18 | LEO Token LEO | $9.33 | -0.19% | +0.77% | +0.38% | $344.4K | $8.6B | |
| 19 | Cardano ADA | $0.22152548 | +1.20% | +13.19% | +2.69% | $612.9M | $8.3B | |
| 20 | Stellar XLM | $0.1860814032 | +1.30% | +7.41% | -0.62% | $142.1M | $6.4B | |
| 21 | Bitcoin Cash BCH | $256.74 | +0.11% | +5.79% | -4.23% | $158.4M | $5.2B | |
| 22 | Dai DAI | $0.9964618864 | -0.39% | -0.33% | +0.28% | $242.5M | $4.6B | |
| 23 | Canton CC | $0.11197106080 | +0.21% | +0.29% | -2.93% | $12.7M | $4.4B | |
| 24 | Ethena USDe USDE | $0.9964618864 | -0.39% | -0.25% | +0.28% | $50.5M | $4.2B | |
| 25 | USD1 USD1 | $0.9972674336 | -0.39% | -0.29% | +0.28% | $1.2B | $4.2B | |
| 26 | Litecoin LTC | $51.07 | -0.09% | +3.30% | +2.29% | $275.3M | $4B | |
| 27 | Uniswap UNI | $6.10 | +0.70% | +4.19% | +38.39% | $891.7M | $3.8B | |
| 28 | Toncoin TON | $1.36 | +0.60% | +2.53% | -2.73% | $36.3M | $3.8B | |
| 29 | Hedera HBAR | $0.08050211776 | -0.19% | +9.62% | -0.02% | $74.7M | $3.5B | |
| 30 | Avalanche AVAX | $7.51 | +0.50% | +5.02% | +0.28% | $244M | $3.2B | |
| 31 | Global Dollar USDG | $0.998878528 | -0.39% | -0.30% | +0.28% | $1.6B | $3.2B | |
| 32 | Sui SUI | $0.7821863312 | +0.30% | +8.37% | +1.28% | $666.3M | $3.2B | |
| 33 | Shiba Inu SHIB | $0.00000541102 | -0.09% | +4.20% | +0.98% | $71.5M | $3.2B | |
| 34 | PayPal USD PYUSD | $0.9972674336 | -0.39% | -0.29% | +0.28% | $121.3M | $2.9B | |
| 35 | Cronos CRO | $0.05714149063 | +1.90% | +6.26% | -5.84% | $7.5M | $2.8B | |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9972674336 | -0.39% | -0.31% | +0.28% | N/A | $2.8B | |
| 37 | Tether Gold XAUT | $4,465.36 | -0.19% | +2.35% | -1.93% | $279.8M | $2.7B | |
| 38 | Circle USYC USYC | $1.13 | -0.39% | -0.30% | +0.38% | N/A | $2.7B | |
| 39 | NEAR Protocol NEAR | $1.98 | +1.90% | +6.86% | +3.79% | $252.6M | $2.6B | |
| 40 | MemeCore M | $1.06 | -0.59% | +2.39% | -3.83% | $2.2M | $2.4B | |
| 41 | Ripple USD RLUSD | $0.9972674336 | -0.39% | -0.31% | +0.28% | $184M | $2.4B | |
| 42 | OKB OKB | $109.24 | +1.10% | +2.99% | -2.13% | $28.3M | $2.3B | |
| 43 | Bittensor TAO | $228.30 | +0.50% | +5.22% | -9.85% | $133.2M | $2.2B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | -0.39% | -0.10% | +0.68% | $556.5K | $2.2B | |
| 45 | Aave AAVE | $132.45 | -0.19% | +4.46% | +4.89% | $282.3M | $2B | |
| 46 | Aster ASTER | $0.7314368576 | +0.60% | -0.18% | +3.29% | $142.4M | $2B | |
| 47 | PAX Gold PAXG | $4,476.02 | -0.19% | +2.32% | -1.72% | $154.5M | $1.9B | |
| 48 | Mantle MNT | $0.5654941344 | +0.90% | +1.44% | +10.01% | $21.3M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05787478024 | +0.90% | +2.55% | -1.32% | $30.9M | $1.8B | |
| 50 | Ondo ONDO | $0.3689406176 | +0.60% | +8.34% | -1.52% | $91.3M | $1.8B | |
| 51 | Pump.fun PUMP | $0.00446023429 | -0.19% | +7.55% | -8.04% | $177.9M | $1.8B | |
| 52 | Morpho MORPHO | $2.47 | +2.60% | -0.75% | -3.83% | $40.3M | $1.7B | |
| 53 | Ethena ENA | $0.1699704592 | +4.79% | +13.23% | +10.21% | $615.4M | $1.7B | |
| 54 | Sky SKY | $0.06877020890 | +0.30% | -0.43% | +0.98% | $9.8M | $1.6B | |
| 55 | Pepe PEPE | $0.00000380846 | +2.60% | +12.06% | -2.73% | $316.7M | $1.6B | |
| 56 | Polkadot DOT | $0.8852963728 | +0.01% | +3.92% | +1.68% | $118.1M | $1.5B | |
| 57 | USDD USDD | $0.998878528 | -0.39% | -0.29% | +0.28% | $2.4M | $1.5B | |
| 58 | HTX DAO HTX | $0.00000164653 | +0.30% | +2.26% | -3.53% | $3M | $1.5B | |
| 59 | Worldcoin WLD | $0.3923014864 | +1.30% | +9.36% | -3.93% | $179.3M | $1.4B | |
| 60 | Internet Computer ICP | $2.52 | +0.30% | +1.75% | +3.79% | $42.9M | $1.4B | |
| 61 | Bitget Token BGB | $1.98 | -0.29% | +2.57% | +1.58% | $15.1M | $1.4B | |
| 62 | Bitway BTW | $0.49782816960 | -1.09% | +7.39% | +16.73% | $43.6M | $1.3B | |
| 63 | Falcon USD USDF | $0.994850792 | -0.39% | -0.29% | +0.28% | $521.2K | $1.3B | |
| 64 | BFUSD BFUSD | $0.9964618864 | -0.39% | -0.28% | +0.28% | $4.3M | $1.3B | |
| 65 | USDGO USDGO | $0.99807298080 | -0.39% | -0.33% | +0.28% | $65.9M | $1.3B | |
| 66 | United Stables U | $0.99807298080 | -0.39% | -0.30% | +0.28% | $184M | $1.3B | |
| 67 | Ethereum Classic ETC | $7.61 | +0.80% | +5.47% | -1.72% | $42.2M | $1.2B | |
| 68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | -0.39% | +0.08% | +0.08% | N/A | $1.2B | |
| 69 | Pi Network PI | $0.0950545696 | +0.11% | +1.46% | +4.99% | $4.7M | $1.1B | |
| 70 | Lighter LIT | $4.16 | +2.99% | +11.96% | +17.13% | $135.5M | $1B | |
| 71 | POL (ex-MATIC) POL | $0.09424902240 | +0.50% | +4.15% | -10.85% | $63M | $1B | |
| 72 | KuCoin KCS | $7.11 | +0.21% | +2.15% | -0.02% | $5.8M | $975.4M | |
| 73 | Blockchain Capital BCAP | $105.90 | -0.39% | -0.31% | +0.28% | N/A | $965M | |
| 74 | Quant QNT | $65.32 | -0.39% | +1.59% | +5.80% | $15.7M | $949.8M | |
| 75 | Gate GT | $8.57 | +0.80% | +7.28% | +6.80% | $2.8M | $914.1M | |
| 76 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.39% | +0.08% | +0.08% | N/A | $876M | |
| 77 | JUST JST | $0.1063322304 | -0.19% | -0.09% | +8.10% | $20.1M | $871.6M | |
| 78 | Arbitrum ARB | $0.1304986464 | -1.29% | +5.29% | +44.61% | $412.7M | $871.2M | |
| 79 | Algorand ALGO | $0.09424902240 | +0.21% | +2.77% | +4.59% | $37.6M | $855.9M | |
| 80 | NEXO NEXO | $0.84743565439 | +0.11% | +0.44% | +0.48% | $3M | $848.3M | |
| 81 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | -0.39% | -0.30% | +0.38% | N/A | $827.5M | |
| 82 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | -0.39% | -0.31% | +0.28% | N/A | $818.4M | |
| 83 | Kaspa KAS | $0.02954102691 | +1.30% | +7.59% | +4.19% | $12.1M | $817.5M | |
| 84 | Venice Token VVV | $16.96 | +0.01% | +6.53% | -6.54% | $13.5M | $810.1M | |
| 85 | Cosmos Hub ATOM | $1.52 | -0.19% | +4.34% | +0.88% | $29.6M | $802.8M | |
| 86 | Jupiter JUP | $0.233608688 | +1.00% | +9.67% | +2.19% | $72.4M | $774.5M | |
| 87 | Render RENDER | $1.48 | +0.11% | +4.92% | -3.73% | $31.2M | $765.4M | |
| 88 | Stable STABLE | $0.02856824811 | -0.09% | +0.31% | +5.40% | $9.7M | $742.3M | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.39% | -0.31% | +0.38% | N/A | $708.4M | |
| 90 | GHO GHO | $0.994850792 | -0.39% | -0.26% | +0.28% | $5.8M | $695.5M | |
| 91 | Filecoin FIL | $0.7950750864 | -0.49% | +0.40% | +11.51% | $118.9M | $657.1M | |
| 92 | Official Trump TRUMP | $2.47 | -0.39% | +13.19% | -5.54% | $462M | $649.6M | |
| 93 | PancakeSwap CAKE | $1.98 | +0.60% | +9.21% | +14.72% | $90.5M | $634M | |
| 94 | Beldex BDX | $0.07876817741 | -0.49% | -0.34% | -1.42% | $11.1M | $620M | |
| 95 | Flare FLR | $0.00696178056 | +0.40% | +3.97% | +4.29% | $3.7M | $604.2M | |
| 96 | Dash DASH | $45.80 | +7.38% | +8.35% | +19.13% | $94M | $587.2M | |
| 97 | VeChain VET | $0.00682121258 | +0.80% | +4.02% | -4.73% | $8.8M | $586.6M | |
| 98 | Ether.fi ETHFI | $0.5928827392 | +3.09% | +8.97% | +3.69% | $58.1M | $572.4M | |
| 99 | Curve DAO CRV | $0.3641073344 | +0.11% | +2.07% | +11.61% | $68.3M | $566.1M | |
| 100 | Pudgy Penguins PENGU | $0.00890516318 | +1.70% | +8.87% | -6.84% | $210.9M | $559.7M |
