Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,098.74 | +0.01% | -0.29% | -4.95% | $20.3B | $1.6T | |
| 2 | Ethereum ETH | $2,324.27 | +0.20% | -0.27% | -6.27% | $8.5B | $284B | |
| 3 | Tether USDT | $0.99720295196 | -0.04% | -0.06% | -2.58% | $34.9B | $182B | |
| 4 | BNB BNB | $740.24 | +0.37% | +0.01% | -0.18% | $677.4M | $97.4B | |
| 5 | XRP XRP | $1.29 | +0.40% | -0.31% | -3.35% | $1.2B | $81.8B | |
| 6 | USDC USDC | $0.99800456205 | -0.03% | -0.06% | -2.58% | $8.4B | $71.3B | |
| 7 | Solana SOL | $101.43 | +0.31% | +0.55% | -5.57% | $1.9B | $59.8B | |
| 8 | TRON TRX | $0.32946174698 | -0.07% | +0.35% | -2.71% | $312.4M | $31.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.05 | N/A | N/A | -3.63% | $101.8K | $27B | |
| 10 | Zcash ZEC | $1,227.29 | -0.08% | +1.12% | +4.47% | $687.9M | $20.9B | |
| 11 | Hyperliquid HYPE | $77.05 | +0.31% | +0.99% | -5.06% | $662.2M | $17.1B | |
| 12 | Dogecoin DOGE | $0.07699849687 | +0.13% | +0.72% | -4.99% | $391M | $12B | |
| 13 | Monero XMR | $589.57 | +0.31% | -1.92% | -2.26% | $123.5M | $11.1B | |
| 14 | USDS USDS | $0.99960778223 | -0.04% | -0.08% | -2.60% | $198.3M | $10B | |
| 15 | WhiteBIT Coin WBT | $77.21 | +0.02% | -0.32% | -6.36% | $116.8M | $9.2B | |
| 16 | Chainlink LINK | $11.43 | +0.36% | +0.58% | -7.33% | $220.4M | $8.8B | |
| 17 | LEO Token LEO | $8.95 | -0.03% | -0.54% | -2.62% | $24.1K | $8.2B | |
| 18 | Cardano ADA | $0.20441057295 | +0.35% | +0.10% | -8.64% | $209.9M | $7.7B | |
| 19 | NEAR Protocol NEAR | $4.56 | +1.15% | +2.10% | -10.70% | $518.9M | $6B | |
| 20 | Stellar XLM | $0.16913972899 | +0.27% | +0.10% | -6.65% | $92.7M | $6B | |
| 21 | Rain RAIN | $0.00806459831 | -0.07% | -0.53% | -14.45% | $16.5M | $5.7B | |
| 22 | Bitcoin Cash BCH | $279.19 | +0.19% | +2.33% | -1.85% | $131.5M | $5.6B | |
| 23 | Ethena USDe USDE | $0.99720295196 | -0.04% | -0.13% | -2.62% | $25M | $4.6B | |
| 24 | Dai DAI | $0.99800456205 | -0.01% | -0.09% | -2.56% | $87.2M | $4.5B | |
| 25 | Litecoin LTC | $56.52 | +0.21% | +0.45% | -7.70% | $185.7M | $4.4B | |
| 26 | Uniswap UNI | $7.03 | +0.31% | +4.48% | -6.87% | $269.9M | $4.4B | |
| 27 | Canton CC | $0.10100287134 | +0.05% | +0.13% | -4.28% | $9.4M | $4B | |
| 28 | Avalanche AVAX | $8.93 | +0.39% | +1.45% | -9.63% | $173.1M | $4B | |
| 29 | USD1 USD1 | $0.99720295196 | -0.05% | -0.10% | -2.61% | $686.7M | $3.9B | |
| 30 | Sui SUI | $0.91704194296 | +0.41% | +0.05% | -10.29% | $291.3M | $3.8B | |
| 31 | Toncoin TON | $1.22 | +0.04% | -2.55% | -11.47% | $24.8M | $3.5B | |
| 32 | Hedera HBAR | $0.07720731630 | +0.07% | +0.88% | -9.44% | $54.6M | $3.4B | |
| 33 | Tether Gold XAUT | $4,007.56 | -0.03% | +0.61% | -6.04% | $163M | $3.2B | |
| 34 | Global Dollar USDG | $0.99960778223 | -0.04% | -0.09% | -2.60% | $430.9M | $3.1B | |
| 35 | Quant QNT | $215.21 | +3.47% | +18.22% | +4.40% | $148.8M | $3.1B | |
| 36 | PayPal USD PYUSD | $0.99880617214 | -0.08% | -0.13% | -2.62% | $22.5M | $3B | |
| 37 | Shiba Inu SHIB | $0.00000484613 | +0.36% | -0.33% | -5.54% | $48.1M | $2.9B | |
| 38 | Bittensor TAO | $251.38 | +0.65% | +1.19% | -9.23% | $94.8M | $2.9B | |
| 39 | Ethena ENA | $0.20441057295 | -0.87% | +4.73% | +6.92% | $483.9M | $2.7B | |
| 40 | Cronos CRO | $0.05405649625 | +0.36% | -1.00% | -7.90% | $4.9M | $2.7B | |
| 41 | Ripple USD RLUSD | $0.99880617214 | -0.04% | -0.08% | -2.57% | $381M | $2.5B | |
| 42 | Circle USYC USYC | $1.14 | -0.04% | -0.08% | -2.51% | N/A | $2.4B | |
| 43 | Ondo US Dollar Yield USDY | $1.15 | -0.10% | -0.04% | -2.62% | $2.3M | $2.4B | |
| 44 | OKB OKB | $108.72 | +0.29% | +1.71% | -6.23% | $16.6M | $2.3B | |
| 45 | MemeCore M | $0.99239329142 | +0.77% | +7.55% | +35.63% | $2.1M | $2.3B | |
| 46 | Bitway BTW | $1.50 | -2.40% | -12.44% | -31.49% | $4.6M | $2.3B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99960778223 | -0.04% | -0.08% | -2.57% | N/A | $2.2B | |
| 48 | Aave AAVE | $135.39 | +0.44% | -0.45% | -12.58% | $179.8M | $2.1B | |
| 49 | Ondo ONDO | $0.41282919635 | +1.28% | +2.63% | -7.41% | $82.8M | $2B | |
| 50 | Pump.fun PUMP | $0.00424973589 | +0.16% | +0.96% | -7.27% | $99.3M | $2B | |
| 51 | Falcon USD USDF | $0.9939965116 | -0.05% | -0.09% | -2.57% | $435.7K | $1.9B | |
| 52 | Pepe PEPE | $0.00000435242 | -0.77% | -2.19% | +4.27% | $279.8M | $1.8B | |
| 53 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.06% | -0.16% | -2.69% | N/A | $1.8B | |
| 54 | PAX Gold PAXG | $4,017.33 | +0.01% | +0.59% | -5.82% | $70M | $1.8B | |
| 55 | Aster ASTER | $0.70862331956 | +0.07% | +0.50% | -1.93% | $69.1M | $1.8B | |
| 56 | USDD USDD | $0.99720295196 | -0.00% | +0.01% | -2.64% | $2.9M | $1.8B | |
| 57 | Polkadot DOT | $1.02 | +0.37% | -0.05% | -9.67% | $112.6M | $1.7B | |
| 58 | Mantle MNT | $0.51383206769 | -0.24% | +0.28% | -5.77% | $19.5M | $1.7B | |
| 59 | World Liberty Financial WLFI | $0.05280927111 | -0.06% | -0.64% | -9.55% | $23.9M | $1.7B | |
| 60 | Worldcoin WLD | $0.43928232932 | +0.03% | -2.53% | -13.97% | $211.1M | $1.6B | |
| 61 | Sky SKY | $0.06900019171 | -0.09% | +0.55% | -4.32% | $6.3M | $1.6B | |
| 62 | United Stables U | $0.99800456205 | -0.05% | -0.12% | -2.68% | $100M | $1.6B | |
| 63 | Internet Computer ICP | $2.60 | +0.43% | -0.38% | -11.57% | $44.1M | $1.5B | |
| 64 | HTX DAO HTX | $0.00000162390 | +0.08% | +0.19% | -3.85% | $158.5M | $1.4B | |
| 65 | Morpho MORPHO | $2.03 | +0.72% | -2.65% | -20.35% | $17.6M | $1.4B | |
| 66 | BFUSD BFUSD | $0.99720295196 | -0.04% | -0.11% | -2.56% | $697.6K | $1.3B | |
| 67 | Bitget Token BGB | $1.86 | +0.01% | -0.74% | -3.42% | $8.2M | $1.3B | |
| 68 | USDGO USDGO | $0.99880617214 | -0.03% | -0.08% | -2.58% | $15.5M | $1.3B | |
| 69 | Venice Token VVV | $24.63 | +0.58% | +0.05% | +1.18% | $30.1M | $1.2B | |
| 70 | Ethereum Classic ETC | $7.52 | +0.44% | +0.09% | -5.12% | $40.6M | $1.2B | |
| 71 | Arbitrum ARB | $0.17074294917 | +0.42% | +3.26% | -14.94% | $120.2M | $1.2B | |
| 72 | JUST JST | $0.14188498593 | +0.12% | +0.62% | +0.97% | $24.1M | $1.1B | |
| 73 | KuCoin KCS | $7.29 | +0.26% | -0.45% | -4.40% | $2.6M | $1B | |
| 74 | Gate GT | $9.69 | -0.04% | -1.31% | -6.71% | $3.4M | $1B | |
| 75 | Kaspa KAS | $0.03544719817 | +0.26% | -0.69% | -2.47% | $8.2M | $984.7M | |
| 76 | POL (ex-MATIC) POL | $0.08978033008 | +0.17% | +1.55% | -4.93% | $45.1M | $953.3M | |
| 77 | Algorand ALGO | $0.10501092179 | +0.39% | +2.04% | -7.19% | $40.5M | $949.6M | |
| 78 | Jupiter JUP | $0.27976192141 | +0.47% | -0.56% | -7.42% | $50.5M | $928.5M | |
| 79 | Render RENDER | $1.72 | +0.91% | +1.98% | -6.45% | $41.2M | $891.7M | |
| 80 | Cosmos Hub ATOM | $1.64 | +0.72% | +1.87% | -7.80% | $39.7M | $885.4M | |
| 81 | Pi Network PI | $0.07576674280 | +0.37% | -0.23% | -4.79% | $3.3M | $855.7M | |
| 82 | Open USD OUSD | $0.99800456205 | -0.06% | -0.03% | -2.37% | $65.6K | $836.2M | |
| 83 | NEXO NEXO | $0.79760203955 | +0.80% | -2.11% | -2.87% | $3.7M | $799.3M | |
| 84 | Injective INJ | $7.71 | +1.30% | +1.33% | -11.30% | $115.5M | $771.6M | |
| 85 | Lighter LIT | $3.09 | +0.89% | -3.31% | -2.37% | $65M | $771.9M | |
| 86 | Filecoin FIL | $0.91303389251 | +0.45% | -0.39% | -13.52% | $83.2M | $764.9M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.04% | -0.08% | -2.50% | N/A | $736.4M | |
| 88 | Akedo AKE | $0.03174095392 | +0.57% | +8.74% | +2.98% | $9.1M | $723.3M | |
| 89 | GHO GHO | $0.99720295196 | -0.04% | -0.12% | -2.62% | $3.3M | $696.9M | |
| 90 | Dash DASH | $52.56 | +0.61% | +0.51% | +4.26% | $56.8M | $676.6M | |
| 91 | LayerZero ZRO | $1.69 | +0.67% | -2.39% | -10.68% | $57.7M | $674.6M | |
| 92 | PancakeSwap CAKE | $2.10 | +0.35% | +1.74% | -5.31% | $51M | $667.1M | |
| 93 | XDC Network XDC | $0.03323467417 | +0.85% | +4.15% | -1.90% | $21.6M | $662M | |
| 94 | Pearl PRL | $1.81 | +0.69% | +0.93% | -4.39% | $8.3M | $648.9M | |
| 95 | Ether.fi ETHFI | $0.63407358119 | -0.04% | +3.67% | -11.17% | $27.9M | $633M | |
| 96 | Midnight NIGHT | $0.03761651540 | +0.40% | +2.16% | -7.94% | $8.9M | $624.3M | |
| 97 | Aptos APT | $0.69579755812 | +0.37% | +0.12% | -12.16% | $34.9M | $615M | |
| 98 | Pyth Network PYTH | $0.07523824127 | +0.85% | +5.80% | -0.49% | $40.5M | $592.3M | |
| 99 | Beldex BDX | $0.07424536701 | -0.11% | -0.18% | -3.51% | $13.6M | $585.3M | |
| 100 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.04% | -0.08% | -2.48% | N/A | $577.3M |
