Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,036.02 | +0.18% | -0.27% | +11.11% | $23.9B | $1.6T | |
| 2 | Ethereum ETH | $2,636.02 | +0.18% | +0.09% | +11.32% | $11.6B | $321.9B | |
| 3 | Tether USDT | $0.9971324763 | -0.22% | -0.21% | +5.72% | $49B | $182.9B | |
| 4 | BNB BNB | $770.96 | +0.88% | +1.16% | +13.44% | $1B | $102.7B | |
| 5 | XRP XRP | $1.41 | +0.38% | -0.12% | +9.84% | $2.4B | $88.6B | |
| 6 | USDC USDC | $0.9971324763 | -0.22% | -0.22% | +5.72% | $12B | $74.1B | |
| 7 | Solana SOL | $111.04 | +0.78% | -0.04% | +15.87% | $3.2B | $65.2B | |
| 8 | TRON TRX | $0.34210561382 | -0.22% | +0.59% | +6.14% | $442M | $32.4B | |
| 9 | Zcash ZEC | $1,509.39 | +1.98% | +2.64% | +46.21% | $1.2B | $25.6B | |
| 10 | Figure Heloc FIGR_HELOC | $0.99956450673 | N/A | N/A | +7.30% | $3.7M | $22.7B | |
| 11 | Hyperliquid HYPE | $93.53 | +0.98% | +1.51% | +26.33% | $876.8M | $20.8B | |
| 12 | Dogecoin DOGE | $0.08755309548 | +0.48% | -0.67% | +10.16% | $794.9M | $13.6B | |
| 13 | Monero XMR | $560.99 | -0.02% | +2.75% | +11.85% | $127.1M | $10.5B | |
| 14 | Rain RAIN | $0.01407448436 | +0.08% | +2.39% | -2.32% | $29.3M | $10B | |
| 15 | WhiteBIT Coin WBT | $82.81 | +0.18% | -0.21% | +9.31% | $92.4M | $9.8B | |
| 16 | USDS USDS | $0.99875382992 | -0.22% | -0.20% | +5.72% | $103.1M | $9.6B | |
| 17 | Chainlink LINK | $12.48 | +0.28% | +0.38% | +15.97% | $468.9M | $9.3B | |
| 18 | Cardano ADA | $0.22780018361 | +0.58% | +0.13% | +16.50% | $456.3M | $8.6B | |
| 19 | LEO Token LEO | $8.91 | -0.02% | +0.03% | +4.77% | $137.2K | $8.2B | |
| 20 | Stellar XLM | $0.19699446483 | +1.28% | +0.54% | +16.50% | $196.8M | $6.9B | |
| 21 | NEAR Protocol NEAR | $4.18 | -3.41% | +16.06% | +83.74% | $1.9B | $5.5B | |
| 22 | Uniswap UNI | $8.73 | -0.72% | +0.83% | +48.32% | $757.4M | $5.4B | |
| 23 | Bitcoin Cash BCH | $252.13 | +0.08% | -1.36% | +18.30% | $159.3M | $5.1B | |
| 24 | Avalanche AVAX | $11.30 | -0.12% | +11.89% | +60.90% | $1.6B | $5B | |
| 25 | Ethena USDe USDE | $0.99794315311 | -0.22% | -0.20% | +5.72% | $16.6M | $4.9B | |
| 26 | Dai DAI | $0.9971324763 | -0.22% | -0.21% | +5.72% | $161.1M | $4.6B | |
| 27 | Litecoin LTC | $58.64 | -0.32% | +0.79% | +13.86% | $295.7M | $4.6B | |
| 28 | USD1 USD1 | $0.99794315311 | -0.22% | -0.21% | +5.72% | $746M | $4.3B | |
| 29 | Canton CC | $0.10863069254 | +0.38% | -0.37% | +19.78% | $7.8M | $4.3B | |
| 30 | Toncoin TON | $1.38 | +0.48% | +0.06% | +7.83% | $35.6M | $3.9B | |
| 31 | Hedera HBAR | $0.08674241866 | -0.22% | +6.18% | +19.57% | $239.6M | $3.8B | |
| 32 | Sui SUI | $0.89822990548 | +1.08% | +4.59% | +32.15% | $1.1B | $3.7B | |
| 33 | MemeCore M | $1.47 | -0.12% | -2.42% | +35.53% | $3.6M | $3.4B | |
| 34 | Global Dollar USDG | $0.99875382992 | -0.22% | -0.21% | +5.72% | $632.8M | $3.3B | |
| 35 | Shiba Inu SHIB | $0.00000547847 | -0.02% | -0.64% | +11.11% | $81.6M | $3.2B | |
| 36 | Bittensor TAO | $262.17 | +0.38% | -0.62% | +17.45% | $273.6M | $3B | |
| 37 | Cronos CRO | $0.05960971438 | +0.08% | -0.11% | +8.04% | $6.3M | $3B | |
| 38 | PayPal USD PYUSD | $0.99794315311 | -0.22% | -0.21% | +5.72% | $34.2M | $2.8B | |
| 39 | Tether Gold XAUT | $4,360.41 | -0.12% | -0.31% | +6.67% | $74.9M | $2.7B | |
| 40 | Circle USYC USYC | $1.14 | -0.22% | -0.22% | +5.82% | N/A | $2.5B | |
| 41 | OKB OKB | $117.94 | +0.18% | +0.19% | +10.69% | $26.5M | $2.5B | |
| 42 | Ripple USD RLUSD | $0.99875382992 | -0.22% | -0.22% | +5.72% | $245.7M | $2.4B | |
| 43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99794315311 | -0.22% | -0.22% | +5.72% | N/A | $2.3B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | -0.12% | +0.31% | +5.93% | $506.4K | $2.2B | |
| 45 | Ethena ENA | $0.21645070827 | +1.48% | +6.24% | +67.99% | $843.1M | $2.2B | |
| 46 | Aave AAVE | $137.52 | +0.48% | -2.68% | +15.66% | $231.9M | $2.1B | |
| 47 | Ondo ONDO | $0.43209073972 | +1.18% | +2.57% | +31.20% | $181.8M | $2.1B | |
| 48 | Bitway BTW | $0.74987604925 | -1.02% | +28.28% | +11.00% | $21.8M | $2B | |
| 49 | Mantle MNT | $0.60638625388 | +0.18% | -2.55% | +13.86% | $31.3M | $2B | |
| 50 | Aster ASTER | $0.73852657390 | +0.38% | -3.38% | +12.91% | $123.7M | $2B | |
| 51 | Pump.fun PUMP | $0.00421162816 | -0.22% | -0.96% | +25.17% | $142.6M | $2B | |
| 52 | Polkadot DOT | $1.13 | -1.81% | +1.05% | +17.77% | $207.1M | $1.9B | |
| 53 | PAX Gold PAXG | $4,351.49 | -0.12% | -0.29% | +6.35% | $61.9M | $1.9B | |
| 54 | Morpho MORPHO | $2.70 | -0.92% | +4.07% | +31.30% | $35.1M | $1.9B | |
| 55 | World Liberty Financial WLFI | $0.05800976262 | -0.12% | -0.68% | +8.04% | $25M | $1.8B | |
| 56 | Pepe PEPE | $0.00000399371 | +0.88% | -3.20% | +24.11% | $320.1M | $1.7B | |
| 57 | Sky SKY | $0.07087325797 | -0.52% | +2.06% | +18.09% | $12.9M | $1.7B | |
| 58 | Internet Computer ICP | $2.90 | -0.22% | +1.14% | +9.21% | $64.1M | $1.6B | |
| 59 | Worldcoin WLD | $0.43533344697 | +0.38% | +0.87% | +19.36% | $184.6M | $1.6B | |
| 60 | HTX DAO HTX | $0.00000171117 | -0.22% | +0.17% | +6.35% | $7.4M | $1.5B | |
| 61 | USDD USDD | $0.9971324763 | -0.22% | -0.30% | +5.72% | $2.1M | $1.5B | |
| 62 | Arbitrum ARB | $0.2188827387 | -0.02% | +6.21% | +68.09% | $423.6M | $1.5B | |
| 63 | Venice Token VVV | $29.46 | +1.78% | +14.28% | +38.70% | $88.1M | $1.4B | |
| 64 | Bitget Token BGB | $2.01 | -0.42% | +0.05% | +10.48% | $10.9M | $1.4B | |
| 65 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | -0.22% | -0.23% | +4.77% | N/A | $1.4B | |
| 66 | United Stables U | $0.99875382992 | -0.22% | -0.23% | +5.82% | $104.6M | $1.4B | |
| 67 | USDGO USDGO | $0.99875382992 | -0.22% | -0.25% | +5.72% | $24.6M | $1.4B | |
| 68 | Falcon USD USDF | $0.99470044587 | -0.22% | -0.22% | +5.61% | $468.4K | $1.4B | |
| 69 | Akedo AKE | $0.05903583626 | -4.11% | -8.81% | +313.25% | $148.3M | $1.3B | |
| 70 | Ethereum Classic ETC | $8.51 | +0.28% | -0.45% | +19.04% | $72.7M | $1.3B | |
| 71 | BFUSD BFUSD | $0.9971324763 | -0.22% | -0.21% | +5.72% | $5.5M | $1.3B | |
| 72 | Lighter LIT | $4.76 | +1.18% | -0.63% | +19.36% | $69.1M | $1.2B | |
| 73 | POL (ex-MATIC) POL | $0.10944136935 | +1.28% | +4.49% | +17.24% | $92.2M | $1.2B | |
| 74 | Gate GT | $10.42 | +0.28% | +0.34% | +19.67% | $1.7M | $1.1B | |
| 75 | Kaspa KAS | $0.03984184677 | +0.48% | +1.83% | +23.06% | $18.7M | $1.1B | |
| 76 | KuCoin KCS | $7.19 | +0.68% | -0.41% | +10.79% | $38M | $986.3M | |
| 77 | Jupiter JUP | $0.29670771246 | +0.88% | +5.43% | +30.24% | $85.9M | $985.9M | |
| 78 | Algorand ALGO | $0.10863069254 | -0.72% | +3.43% | +17.66% | $99M | $983.8M | |
| 79 | Blockchain Capital BCAP | $106.32 | -0.22% | -0.22% | +5.72% | N/A | $968.8M | |
| 80 | Pi Network PI | $0.08593174186 | -0.32% | +1.10% | -6.97% | $4.3M | $962.8M | |
| 81 | PancakeSwap CAKE | $2.56 | +0.48% | +6.81% | +19.88% | $163.6M | $957.3M | |
| 82 | Cosmos Hub ATOM | $1.76 | +0.08% | +1.08% | +17.24% | $55.8M | $938.5M | |
| 83 | Quant QNT | $64.10 | -0.52% | -2.34% | +6.56% | $8.1M | $932.1M | |
| 84 | JUST JST | $0.1134947534 | -1.61% | -2.97% | +4.56% | $28.6M | $926.4M | |
| 85 | Render RENDER | $1.73 | -0.32% | +10.09% | +31.30% | $115.4M | $900.8M | |
| 86 | NEXO NEXO | $0.82526899258 | +0.48% | -2.07% | +5.93% | $4.6M | $825.6M | |
| 87 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | -0.22% | -0.23% | +4.66% | N/A | $789.8M | |
| 88 | Filecoin FIL | $0.94281713003 | -0.32% | -2.30% | +1.49% | $155.6M | $783.3M | |
| 89 | Injective INJ | $7.79 | +0.98% | -0.67% | +35.64% | $182.2M | $777.9M | |
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.22% | -0.22% | +5.82% | N/A | $774.8M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.19 | -0.22% | -0.22% | +5.82% | N/A | $745.8M | |
| 92 | Dash DASH | $57.57 | +0.78% | -1.89% | +12.27% | $122.5M | $739.5M | |
| 93 | VeChain VET | $0.00841514955 | +0.18% | -4.11% | +13.33% | $14M | $723.4M | |
| 94 | Ether.fi ETHFI | $0.72393439132 | +0.18% | -3.64% | +19.57% | $47.9M | $699M | |
| 95 | GHO GHO | $0.9971324763 | -0.22% | -0.22% | +5.72% | $2.7M | $696.9M | |
| 96 | Aerodrome Finance AERO | $0.6566482161 | -0.22% | -0.16% | +21.47% | $38.9M | $652M | |
| 97 | Stable STABLE | $0.02440420934 | -0.62% | -1.83% | -7.39% | $10.4M | $646.8M | |
| 98 | Aptos APT | $0.7377158971 | -0.62% | +1.65% | +29.72% | $130M | $643.4M | |
| 99 | Stacks STX | $0.33075613847 | -0.42% | +5.26% | +27.50% | $52.8M | $617.7M | |
| 100 | Beldex BDX | $0.07578466236 | -0.12% | +0.22% | +5.40% | $4.1M | $596.4M |
