Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $78,407.45 | +0.22% | +0.64% | -2.97% | $20.4B | $1.6T | |
| 2 | Ethereum ETH | $2,192.31 | +0.07% | +0.88% | -5.88% | $8B | $264.6B | |
| 3 | Tether USDT | $0.99969500025 | -0.09% | +0.03% | -0.00% | $33.8B | $189.8B | |
| 4 | BNB BNB | $654.42 | +0.17% | +0.21% | +0.66% | $629.6M | $88.2B | |
| 5 | XRP XRP | $1.42 | +0.08% | +1.04% | -0.29% | $1.2B | $88B | |
| 6 | USDC USDC | $0.99969500025 | -0.09% | -0.02% | -0.03% | $5.2B | $77B | |
| 7 | Solana SOL | $86.80 | -0.05% | +1.02% | -8.00% | $1.7B | $50.2B | |
| 8 | TRON TRX | $0.35518575303 | +0.11% | +0.93% | +1.70% | $430.5M | $33.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | N/A | +1.36% | +1.21% | $220.5M | $18.6B | |
| 10 | Dogecoin DOGE | $0.11133858042 | +0.45% | +2.66% | +2.60% | $737.4M | $17.2B | |
| 11 | WhiteBIT Coin WBT | $57.81 | +0.23% | +0.75% | -3.00% | $63.4M | $12.3B | |
| 12 | USDS USDS | $0.99969500025 | -0.01% | +0.02% | +0.01% | $32M | $11.2B | |
| 13 | Hyperliquid HYPE | $43.34 | +0.94% | +6.16% | +0.61% | $312.7M | $10.3B | |
| 14 | Cardano ADA | $0.25717643928 | +0.23% | +1.34% | -5.50% | $218M | $9.5B | |
| 15 | LEO Token LEO | $10.05 | +0.06% | +0.05% | -2.71% | $1.1M | $9.3B | |
| 16 | Zcash ZEC | $521.95 | +0.52% | +6.67% | -13.20% | $393.2M | $8.7B | |
| 17 | Bitcoin Cash BCH | $415.28 | +0.07% | +0.87% | -8.42% | $175.2M | $8.3B | |
| 18 | Monero XMR | $392.32 | +0.27% | +3.80% | -3.87% | $74.7M | $7.2B | |
| 19 | Chainlink LINK | $9.80 | +0.17% | +1.54% | -6.56% | $245.6M | $7.1B | |
| 20 | Canton CC | $0.15524675298 | +0.13% | +4.39% | +1.65% | $14.4M | $6B | |
| 21 | Toncoin TON | $1.96 | +1.05% | +3.32% | -19.80% | $168.1M | $5.3B | |
| 22 | Stellar XLM | $0.15211045494 | +0.02% | +0.68% | -6.79% | $68.1M | $5.1B | |
| 23 | USD1 USD1 | $1.00 | -0.02% | +0.06% | +0.12% | $632.4M | $4.5B | |
| 24 | Dai DAI | $0.99969500025 | -0.02% | -0.02% | -0.04% | $77.4M | $4.4B | |
| 25 | Litecoin LTC | $56.38 | +0.17% | +1.15% | -3.61% | $165.7M | $4.4B | |
| 26 | Ethena USDe USDE | $0.99969500025 | -0.01% | +0.05% | -0.03% | $159.6M | $4.3B | |
| 27 | Sui SUI | $1.08 | +0.18% | +3.10% | -3.61% | $389.8M | $4.3B | |
| 28 | MemeCore M | $3.18 | -1.65% | +1.11% | -5.53% | $4.9M | $4.1B | |
| 29 | Avalanche AVAX | $9.37 | +0.10% | +1.42% | -6.63% | $122.5M | $4B | |
| 30 | Hedera HBAR | $0.09173671767 | +0.20% | +1.10% | -2.53% | $32.7M | $4B | |
| 31 | Rain RAIN | $0.00751025769 | -0.02% | +3.10% | +0.34% | $25.7M | $3.6B | |
| 32 | PayPal USD PYUSD | $0.99969500025 | -0.04% | +0.02% | +0.01% | $75.4M | $3.5B | |
| 33 | Shiba Inu SHIB | $0.00000584590 | +0.39% | -0.94% | -9.33% | $114M | $3.4B | |
| 34 | Cronos CRO | $0.07178045324 | +0.19% | +1.77% | -0.22% | $10.6M | $3.1B | |
| 35 | Global Dollar USDG | $0.99969500025 | -0.02% | +0.02% | -0.01% | $227.5M | $3B | |
| 36 | Circle USYC USYC | $1.15 | N/A | N/A | -2.97% | $115.2K | $3.1B | |
| 37 | Tether Gold XAUT | $4,535.27 | +0.10% | +0.20% | -3.69% | $84.4M | $2.7B | |
| 38 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99969500025 | +0.01% | -0.00% | +0.02% | N/A | $2.7B | |
| 39 | Bittensor TAO | $272.85 | +0.62% | +0.62% | -13.31% | $143.2M | $2.6B | |
| 40 | Uniswap UNI | $3.56 | +0.84% | +2.57% | -11.04% | $131.9M | $2.3B | |
| 41 | Polkadot DOT | $1.29 | -0.01% | +2.51% | -5.27% | $95.8M | $2.2B | |
| 42 | PAX Gold PAXG | $4,535.34 | +0.02% | +0.13% | -3.72% | $78.3M | $2.1B | |
| 43 | Mantle MNT | $0.64372517271 | +0.10% | +0.19% | -5.93% | $15.4M | $2.1B | |
| 44 | NEAR Protocol NEAR | $1.55 | +0.24% | +3.99% | -1.52% | $155.3M | $2B | |
| 45 | World Liberty Financial WLFI | $0.06107587599 | -0.48% | +0.38% | -9.75% | $34.8M | $1.9B | |
| 46 | Ondo US Dollar Yield USDY | $1.13 | +0.20% | -0.48% | -0.19% | $1.1M | $1.9B | |
| 47 | HTX DAO HTX | $0.00000196779 | +0.28% | +1.26% | +0.12% | $73.4M | $1.8B | |
| 48 | Falcon USD USDF | $0.99734277672 | -0.11% | -0.10% | -0.16% | $311.2K | $1.8B | |
| 49 | OKB OKB | $83.70 | -0.10% | +1.02% | -5.19% | $9.3M | $1.8B | |
| 50 | Ondo ONDO | $0.35675390204 | -0.94% | +4.26% | -12.03% | $85.8M | $1.7B | |
| 51 | Aster ASTER | $0.6664633335 | +0.03% | +0.94% | -5.35% | $54.1M | $1.7B | |
| 52 | Pi Network PI | $0.15995120004 | +0.52% | +0.83% | -7.51% | $12.6M | $1.7B | |
| 53 | Sky SKY | $0.07039287658 | +0.22% | +1.90% | -11.21% | $4M | $1.6B | |
| 54 | Pepe PEPE | $0.00000378621 | +0.25% | +1.78% | -11.36% | $126.7M | $1.6B | |
| 55 | Ripple USD RLUSD | $0.99969500025 | -0.03% | -0.01% | -0.09% | $35.2M | $1.5B | |
| 56 | USDD USDD | $0.99969500025 | -0.09% | +0.04% | -0.13% | $2.5M | $1.5B | |
| 57 | Internet Computer ICP | $2.65 | -0.16% | +4.71% | -23.56% | $67.4M | $1.5B | |
| 58 | Ethereum Classic ETC | $9.10 | +0.06% | +3.15% | -6.18% | $39.8M | $1.4B | |
| 59 | Bitget Token BGB | $2.00 | -0.00% | -0.71% | -6.02% | $15.8M | $1.4B | |
| 60 | Aave AAVE | $91.01 | -0.11% | +2.71% | -6.10% | $161.3M | $1.4B | |
| 61 | BFUSD BFUSD | $0.99891092574 | -0.03% | +0.02% | -0.03% | $727.6K | $1.3B | |
| 62 | Quant QNT | $79.57 | -0.06% | -3.41% | +8.14% | $24.3M | $1.2B | |
| 63 | Morpho MORPHO | $1.79 | +0.31% | +2.58% | -16.00% | $7.4M | $1.1B | |
| 64 | KuCoin KCS | $8.12 | +0.30% | +1.43% | -3.90% | $844.4K | $1.1B | |
| 65 | USDtb USDTB | $0.99969500025 | -0.01% | +0.00% | -0.08% | $859.9K | $1.1B | |
| 66 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.04% | +0.12% | -3.75% | N/A | $1.1B | |
| 67 | Cosmos Hub ATOM | $2.09 | -0.12% | +7.67% | +8.12% | $72.4M | $1.1B | |
| 68 | United Stables U | $0.99969500025 | -0.04% | +0.03% | +0.07% | $452.3M | $1B | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | +0.02% | +0.01% | -1.37% | N/A | $1B | |
| 70 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.08 | +0.22% | -0.00% | +0.06% | N/A | $1B | |
| 71 | Algorand ALGO | $0.11055450591 | -0.07% | +0.31% | -14.56% | $17.6M | $984.1M | |
| 72 | POL (ex-MATIC) POL | $0.09252079217 | -0.35% | +3.35% | -10.15% | $32.2M | $980.9M | |
| 73 | Ethena ENA | $0.10820228238 | +0.03% | +2.12% | -17.73% | $51.3M | $974.1M | |
| 74 | Blockchain Capital BCAP | $105.85 | +0.01% | +0.12% | +0.07% | N/A | $964.5M | |
| 75 | Render RENDER | $1.84 | +0.21% | +2.47% | -9.09% | $34.3M | $957.6M | |
| 76 | Kaspa KAS | $0.03460348194 | -0.75% | +2.34% | -6.37% | $11.3M | $948.7M | |
| 77 | NEXO NEXO | $0.87502715316 | +0.10% | +2.38% | -4.69% | $7.6M | $874.9M | |
| 78 | Worldcoin WLD | $0.24384717261 | +0.17% | +2.95% | -10.76% | $42.6M | $824.8M | |
| 79 | Stable STABLE | $0.03522297921 | -0.45% | +10.23% | +3.73% | $23.2M | $800.4M | |
| 80 | Flare FLR | $0.00926376192 | +0.67% | +0.26% | +9.88% | $3.4M | $798.9M | |
| 81 | Aptos APT | $0.96441164730 | +0.60% | +2.28% | -13.33% | $42.9M | $791.7M | |
| 82 | Gate GT | $7.20 | +0.23% | +1.22% | -3.56% | $1.1M | $766.9M | |
| 83 | Filecoin FIL | $0.97852498848 | +0.09% | +1.78% | -17.37% | $41.6M | $764.9M | |
| 84 | JUST JST | $0.08938449414 | +0.14% | -1.53% | +6.20% | $21.7M | $763.8M | |
| 85 | Arbitrum ARB | $0.12153154905 | +0.15% | +2.83% | -14.33% | $34.1M | $750M | |
| 86 | Jupiter JUP | $0.20072307456 | +0.21% | +0.95% | -20.66% | $14M | $665.6M | |
| 87 | Venice Token VVV | $14.28 | +0.54% | +13.48% | -5.57% | $57.7M | $660.6M | |
| 88 | Pump.fun PUMP | $0.00176071771 | +0.51% | +1.95% | -19.33% | $20.3M | $626.3M | |
| 89 | XDC Network XDC | $0.03140712379 | +0.13% | -4.83% | +3.75% | $16.4M | $625.5M | |
| 90 | DeXe DEXE | $13.12 | -0.01% | +1.56% | +9.02% | $8.2M | $613.1M | |
| 91 | Beldex BDX | $0.078407451 | -0.03% | -0.18% | -1.27% | $11.2M | $608.8M | |
| 92 | VeChain VET | $0.00683234687 | +0.00% | +0.93% | -11.87% | $11.5M | $587.7M | |
| 93 | GHO GHO | $0.99969500025 | +0.00% | +0.07% | -0.02% | $3.7M | $583.7M | |
| 94 | Provenance Blockchain HASH | $0.01079325607 | +0.05% | -0.42% | +4.19% | $8.4K | $572.7M | |
| 95 | Usual USD USD0 | $0.99812685123 | -0.01% | -0.02% | -0.05% | $1K | $556.5M | |
| 96 | OUSG OUSG | $115.22 | +0.01% | -0.01% | +0.02% | N/A | $554.3M | |
| 97 | Bonk BONK | $0.00000629086 | +0.10% | +1.72% | -13.89% | $25.4M | $554.3M | |
| 98 | Pudgy Penguins PENGU | $0.00857393317 | +0.97% | +1.99% | -19.14% | $51.4M | $539M | |
| 99 | Dash DASH | $42.18 | +0.27% | +3.94% | -14.10% | $69.9M | $535.9M | |
| 100 | Midnight NIGHT | $0.03183507166 | -0.07% | +0.38% | -1.96% | $13.5M | $529.3M |
