Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,878.80 | +0.48% | -1.52% | -3.02% | $37.7B | $1.7T | |
| 2 | Ethereum ETH | $2,567.42 | +0.46% | -1.90% | -6.82% | $15.8B | $313.5B | |
| 3 | Tether USDT | $0.99764093463 | +0.21% | -0.16% | -1.40% | $72.5B | $183.6B | |
| 4 | BNB BNB | $768.25 | +0.41% | -0.72% | -1.73% | $778.9M | $102.3B | |
| 5 | XRP XRP | $1.41 | +0.75% | -4.45% | -8.02% | $2.5B | $88.7B | |
| 6 | USDC USDC | $0.99764093463 | +0.22% | -0.15% | -1.40% | $23.6B | $73.4B | |
| 7 | Solana SOL | $115.01 | +0.64% | -3.15% | -4.70% | $3B | $67.8B | |
| 8 | TRON TRX | $0.33420556663 | +0.21% | +0.40% | -2.17% | $366.4M | $31.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | +0.22% | -2.09% | -2.25% | $50.7M | $24B | |
| 10 | Zcash ZEC | $1,238.82 | +0.57% | -6.15% | -14.70% | $831.9M | $21.1B | |
| 11 | Hyperliquid HYPE | $87.24 | +0.35% | -3.89% | -3.79% | $779.2M | $19.4B | |
| 12 | Dogecoin DOGE | $0.08790518626 | +0.82% | -3.47% | -9.80% | $973.8M | $13.7B | |
| 13 | Monero XMR | $556.84 | +0.37% | -1.68% | -0.22% | $115.1M | $10.5B | |
| 14 | USDS USDS | $0.99847022884 | +0.22% | -0.12% | -1.44% | $311.2M | $10.2B | |
| 15 | WhiteBIT Coin WBT | $82.63 | +0.52% | -1.43% | -3.30% | $96.4M | $9.8B | |
| 16 | Chainlink LINK | $13.10 | +0.51% | -4.69% | -10.53% | $347.6M | $9.8B | |
| 17 | Cardano ADA | $0.25210543984 | +0.61% | -2.28% | -1.37% | $475.9M | $9.5B | |
| 18 | LEO Token LEO | $8.90 | +0.22% | +0.22% | -1.24% | $174.4K | $8.2B | |
| 19 | Rain RAIN | $0.01083157753 | -0.18% | -2.89% | -13.53% | $12.4M | $7.7B | |
| 20 | NEAR Protocol NEAR | $5.39 | +2.83% | +3.97% | -0.81% | $1.3B | $7.1B | |
| 21 | Stellar XLM | $0.1990306104 | +0.49% | -3.81% | -14.00% | $176.6M | $7B | |
| 22 | Bitcoin Cash BCH | $295.46 | +0.45% | -3.79% | -5.60% | $194.2M | $5.9B | |
| 23 | Litecoin LTC | $64.32 | +0.40% | -5.02% | -5.72% | $330.5M | $5B | |
| 24 | Ethena USDe USDE | $0.99764093463 | +0.22% | -0.12% | -1.40% | $38.6M | $4.9B | |
| 25 | Uniswap UNI | $7.79 | +1.09% | -5.04% | -14.53% | $689.7M | $4.9B | |
| 26 | Avalanche AVAX | $10.85 | +0.76% | -4.11% | -3.38% | $560.2M | $4.8B | |
| 27 | Canton CC | $0.11693048361 | +0.48% | -2.08% | -8.51% | $10.3M | $4.7B | |
| 28 | Sui SUI | $1.13 | +0.80% | -1.01% | -5.15% | $631.4M | $4.7B | |
| 29 | Dai DAI | $0.99764093463 | +0.21% | -0.12% | -1.42% | $287.3M | $4.6B | |
| 30 | USD1 USD1 | $0.99764093463 | +0.22% | -0.19% | -1.43% | $1.1B | $4.4B | |
| 31 | Hedera HBAR | $0.09288095152 | +0.92% | -3.04% | -13.66% | $111.2M | $4.1B | |
| 32 | Toncoin TON | $1.42 | +0.44% | -3.31% | -7.53% | $45.3M | $4B | |
| 33 | Bitway BTW | $1.38 | +0.69% | +9.27% | -1.74% | $16.3M | $3.7B | |
| 34 | Quant QNT | $241.61 | +0.53% | -4.92% | -17.56% | $188.4M | $3.5B | |
| 35 | Tether Gold XAUT | $4,111.92 | +0.34% | -0.53% | -2.84% | $312.6M | $3.3B | |
| 36 | Bittensor TAO | $284.25 | +0.96% | -5.74% | -9.19% | $188M | $3.2B | |
| 37 | Global Dollar USDG | $0.99929952305 | +0.21% | -0.13% | -1.42% | $654.8M | $3.2B | |
| 38 | Shiba Inu SHIB | $0.00000538908 | +0.60% | -2.96% | -8.63% | $79.4M | $3.2B | |
| 39 | Cronos CRO | $0.06316012511 | +0.79% | -2.16% | -9.47% | $7.8M | $3.1B | |
| 40 | Ethena ENA | $0.21976296565 | +1.17% | -7.85% | -20.42% | $350.9M | $2.9B | |
| 41 | PayPal USD PYUSD | $0.99847022884 | +0.22% | -0.16% | -1.45% | $101.9M | $2.9B | |
| 42 | Pump.fun PUMP | $0.00609282456 | +1.62% | -7.18% | +2.07% | $453.5M | $2.8B | |
| 43 | OKB OKB | $128.63 | -0.02% | -3.71% | +4.99% | $48.8M | $2.7B | |
| 44 | Aave AAVE | $172.17 | +1.02% | -2.36% | +1.89% | $333.1M | $2.7B | |
| 45 | Ripple USD RLUSD | $0.99847022884 | +0.22% | -0.12% | -1.39% | $191.3M | $2.5B | |
| 46 | MemeCore M | $1.05 | +1.63% | +1.57% | -1.44% | $589K | $2.4B | |
| 47 | Circle USYC USYC | $1.14 | +0.22% | -0.11% | -1.32% | N/A | $2.4B | |
| 48 | Ondo US Dollar Yield USDY | $1.15 | +0.12% | -0.29% | -1.41% | $2.5M | $2.3B | |
| 49 | Ondo ONDO | $0.47020981707 | +0.56% | -0.70% | -9.74% | $163.6M | $2.3B | |
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99847022884 | +0.22% | -0.12% | -1.38% | N/A | $2.2B | |
| 51 | Worldcoin WLD | $0.52328464651 | +1.76% | -0.93% | -2.02% | $239.1M | $2B | |
| 52 | Aster ASTER | $0.71319302060 | +0.65% | -0.04% | -8.25% | $112.5M | $1.9B | |
| 53 | Mantle MNT | $0.57470088753 | +0.25% | -1.24% | -18.10% | $24.4M | $1.9B | |
| 54 | Polkadot DOT | $1.10 | +0.71% | -2.86% | -12.42% | $150.7M | $1.9B | |
| 55 | Sky SKY | $0.07952044129 | +0.90% | -8.35% | -1.63% | $21.9M | $1.9B | |
| 56 | Falcon USD USDF | $0.99349446358 | +0.22% | -0.11% | -1.39% | $416.8K | $1.8B | |
| 57 | PAX Gold PAXG | $4,118.63 | +0.34% | -0.53% | -2.86% | $203.8M | $1.8B | |
| 58 | Morpho MORPHO | $2.55 | +0.99% | -1.01% | -1.29% | $22M | $1.8B | |
| 59 | Internet Computer ICP | $3.17 | -0.13% | -1.99% | -6.75% | $59.5M | $1.8B | |
| 60 | World Liberty Financial WLFI | $0.05517344136 | +0.41% | +0.52% | -1.91% | $27.1M | $1.8B | |
| 61 | Pepe PEPE | $0.00000403634 | +0.91% | -2.65% | -9.05% | $197.3M | $1.7B | |
| 62 | USDD USDD | $0.99432375779 | +0.22% | -0.06% | -1.48% | $2.8M | $1.6B | |
| 63 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.21% | -0.27% | -2.39% | N/A | $1.6B | |
| 64 | United Stables U | $0.99847022884 | +0.20% | -0.16% | -1.47% | $130.7M | $1.5B | |
| 65 | HTX DAO HTX | $0.00000169731 | +0.21% | +0.58% | -2.63% | $54.7M | $1.5B | |
| 66 | Bitget Token BGB | $1.95 | +0.45% | -1.97% | -2.62% | $12.1M | $1.4B | |
| 67 | Ethereum Classic ETC | $8.38 | +0.74% | -1.42% | -8.59% | $59M | $1.3B | |
| 68 | BFUSD BFUSD | $0.99681164042 | +0.22% | -0.12% | -1.43% | $4.4M | $1.3B | |
| 69 | USDGO USDGO | $0.99764093463 | +0.21% | -0.14% | -1.42% | $28.4M | $1.3B | |
| 70 | Arbitrum ARB | $0.18410331461 | +1.22% | -2.06% | -12.46% | $153.3M | $1.3B | |
| 71 | Jupiter JUP | $0.37732886555 | +1.82% | +13.64% | +13.06% | $170.6M | $1.3B | |
| 72 | Venice Token VVV | $24.87 | +0.76% | -7.44% | -12.40% | $30.3M | $1.2B | |
| 73 | Gate GT | $10.86 | +0.07% | -1.98% | -4.71% | $3.2M | $1.1B | |
| 74 | JUST JST | $0.13849213307 | +1.43% | -1.14% | +2.23% | $39.2M | $1.1B | |
| 75 | Algorand ALGO | $0.12522342571 | +0.95% | +4.54% | -9.61% | $62.7M | $1.1B | |
| 76 | Kaspa KAS | $0.04001833846 | +0.81% | -4.77% | -11.11% | $17.4M | $1.1B | |
| 77 | POL (ex-MATIC) POL | $0.10200318783 | +0.81% | -1.34% | -11.91% | $78.9M | $1.1B | |
| 78 | KuCoin KCS | $7.63 | +0.40% | +0.03% | +0.56% | $5.3M | $1.1B | |
| 79 | Render RENDER | $2.04 | +1.52% | -2.92% | +3.50% | $82.1M | $1.1B | |
| 80 | Blockchain Capital BCAP | $107.92 | +0.22% | -0.12% | -0.78% | N/A | $983.4M | |
| 81 | Cosmos Hub ATOM | $1.77 | +1.75% | +3.62% | -2.90% | $52M | $946.7M | |
| 82 | Pi Network PI | $0.08187580270 | -0.11% | -2.94% | -11.49% | $8M | $920.6M | |
| 83 | Lighter LIT | $3.53 | -0.31% | -3.87% | -13.69% | $91.4M | $882.9M | |
| 84 | Filecoin FIL | $1.06 | +0.99% | -3.99% | -0.17% | $146.8M | $881.6M | |
| 85 | LayerZero ZRO | $2.11 | -0.10% | -5.30% | +22.00% | $106M | $841.6M | |
| 86 | NEXO NEXO | $0.83261138684 | +0.69% | -1.01% | -2.93% | $2.8M | $831.1M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.22 | +0.22% | -0.11% | -1.31% | N/A | $795.3M | |
| 88 | Aerodrome Finance AERO | $0.77704867477 | +0.60% | -2.00% | -9.07% | $52.7M | $780.4M | |
| 89 | Midnight NIGHT | $0.04532590434 | +0.40% | -7.93% | +9.21% | $19.6M | $753.2M | |
| 90 | Injective INJ | $7.36 | +0.96% | -2.63% | -5.52% | $119.4M | $736.4M | |
| 91 | Open USD OUSD | $0.99598234621 | +0.60% | -0.28% | -1.11% | $616.6K | $730.9M | |
| 92 | PancakeSwap CAKE | $2.25 | +0.64% | -2.09% | -14.95% | $72.4M | $716.1M | |
| 93 | Stable STABLE | $0.02612268468 | +0.11% | -6.66% | -7.52% | $7.4M | $705.6M | |
| 94 | Ether.fi ETHFI | $0.72977890480 | +1.69% | -3.87% | -8.44% | $53.5M | $704.5M | |
| 95 | GHO GHO | $0.99764093463 | +0.23% | -0.13% | -1.37% | $11M | $697.6M | |
| 96 | Dash DASH | $54.08 | +1.17% | -0.36% | -12.33% | $66.8M | $695.5M | |
| 97 | Stacks STX | $0.37069451187 | +3.06% | -7.32% | -7.96% | $38.7M | $695.4M | |
| 98 | VeChain VET | $0.00791992556 | +1.05% | -4.42% | -13.82% | $8.7M | $680.9M | |
| 99 | Raydium RAY | $2.49 | +2.50% | +10.48% | +26.61% | $241.6M | $671.3M | |
| 100 | Aptos APT | $0.76626785004 | +0.94% | -1.19% | -2.99% | $75.6M | $668.2M |
