Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,659.97 | +0.52% | -2.25% | +2.05% | $23.9B | $1.6T | |
| 2 | Ethereum ETH | $2,436.26 | +0.62% | -2.86% | +1.85% | $9.9B | $294.2B | |
| 3 | Tether USDT | $0.99722326331 | +0.11% | -0.28% | +1.04% | $43.5B | $182.8B | |
| 4 | BNB BNB | $688.89 | +0.62% | -2.11% | +0.53% | $659.2M | $91.8B | |
| 5 | XRP XRP | $1.39 | +1.12% | -2.50% | -5.63% | $1.8B | $87.4B | |
| 6 | USDC USDC | $0.99722326331 | +0.11% | -0.27% | +1.04% | $12.6B | $73.8B | |
| 7 | Solana SOL | $104.81 | +1.52% | -1.00% | +13.16% | $3.8B | $61.3B | |
| 8 | TRON TRX | $0.33759352284 | +0.21% | -0.83% | -0.38% | $389.4M | $32B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.11% | +0.05% | +1.64% | $169.4M | $22.7B | |
| 10 | Hyperliquid HYPE | $82.34 | +1.32% | -2.39% | +7.50% | $1.1B | $18.3B | |
| 11 | Zcash ZEC | $833.21 | +3.72% | +2.81% | +6.90% | $1.2B | $14.1B | |
| 12 | Dogecoin DOGE | $0.08478731333 | +0.92% | -2.49% | -5.13% | $464.2M | $13.3B | |
| 13 | Rain RAIN | $0.01756995377 | +0.21% | -1.93% | +25.79% | $42.3M | $12.5B | |
| 14 | USDS USDS | $0.99800112858 | +0.11% | -0.26% | +1.04% | $373.3M | $9.8B | |
| 15 | LEO Token LEO | $9.63 | +0.21% | +1.61% | +3.66% | $210K | $8.9B | |
| 16 | Monero XMR | $463.87 | +0.11% | -1.71% | +9.93% | $76.8M | $8.7B | |
| 17 | Chainlink LINK | $11.39 | +1.32% | -3.65% | -1.69% | $277.1M | $8.5B | |
| 18 | WhiteBIT Coin WBT | $71.61 | +0.52% | -2.25% | +0.63% | $71.7M | $8.5B | |
| 19 | Cardano ADA | $0.20146710234 | +1.22% | -4.05% | -9.67% | $282.2M | $7.6B | |
| 20 | Stellar XLM | $0.1789090098 | +1.32% | -2.01% | -9.57% | $96.6M | $6.2B | |
| 21 | Bitcoin Cash BCH | $245.46 | +0.82% | -3.44% | -11.09% | $121.6M | $4.9B | |
| 22 | Dai DAI | $0.99644539805 | +0.11% | -0.26% | +1.04% | $241.4M | $4.6B | |
| 23 | Canton CC | $0.11590192374 | +0.92% | +3.14% | -0.38% | $9.4M | $4.6B | |
| 24 | USD1 USD1 | $0.99722326331 | +0.11% | -0.30% | +1.04% | $995.3M | $4.1B | |
| 25 | Ethena USDe USDE | $0.99722326331 | +0.11% | -0.27% | +1.04% | $41.3M | $4.1B | |
| 26 | Litecoin LTC | $49.00 | +0.62% | -0.49% | -4.82% | $215.1M | $3.8B | |
| 27 | Toncoin TON | $1.36 | +1.02% | -2.79% | -4.12% | $31.2M | $3.8B | |
| 28 | Global Dollar USDG | $0.99800112858 | +0.11% | -0.26% | +1.04% | $449.9M | $3.3B | |
| 29 | Hedera HBAR | $0.07531851510 | +0.82% | -2.74% | -0.78% | $72.7M | $3.3B | |
| 30 | Avalanche AVAX | $7.32 | +0.92% | -1.25% | -1.39% | $138.8M | $3.2B | |
| 31 | Sui SUI | $0.74363918856 | +1.52% | -3.15% | -9.27% | $322.8M | $3B | |
| 32 | Shiba Inu SHIB | $0.00000513842 | +0.92% | -3.31% | -5.53% | $62.5M | $3B | |
| 33 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99722326331 | +0.11% | -0.27% | +1.04% | N/A | $2.8B | |
| 34 | PayPal USD PYUSD | $0.99722326331 | +0.11% | -0.28% | +1.04% | $103.6M | $2.8B | |
| 35 | Cronos CRO | $0.05758513183 | +0.42% | -2.47% | -3.71% | $5.9M | $2.8B | |
| 36 | Uniswap UNI | $4.47 | +2.22% | -2.57% | +5.89% | $230.3M | $2.8B | |
| 37 | Circle USYC USYC | $1.13 | +0.11% | -0.27% | +1.14% | N/A | $2.8B | |
| 38 | Tether Gold XAUT | $4,444.09 | +0.11% | -2.72% | -1.59% | $243.5M | $2.7B | |
| 39 | NEAR Protocol NEAR | $1.83 | +1.62% | -2.11% | -2.70% | $137.8M | $2.4B | |
| 40 | OKB OKB | $112.51 | +1.32% | -0.08% | +3.36% | $20.4M | $2.4B | |
| 41 | Ripple USD RLUSD | $0.99800112858 | +0.11% | -0.23% | +1.04% | $377.6M | $2.3B | |
| 42 | MemeCore M | $1.03 | +0.11% | -1.56% | -6.74% | $1.3M | $2.3B | |
| 43 | Bittensor TAO | $236.82 | +1.12% | -3.54% | +7.81% | $129.9M | $2.3B | |
| 44 | Ondo US Dollar Yield USDY | $1.14 | +0.62% | -0.25% | +1.85% | $187.7K | $2.2B | |
| 45 | PAX Gold PAXG | $4,448.78 | +0.21% | -2.71% | -1.69% | $130.4M | $1.9B | |
| 46 | Aave AAVE | $123.69 | +1.42% | -1.13% | +1.04% | $228.4M | $1.9B | |
| 47 | Pump.fun PUMP | $0.00477982644 | +3.62% | -1.51% | +0.53% | $191.4M | $1.9B | |
| 48 | Aster ASTER | $0.6961894077 | -0.29% | -0.12% | +7.10% | $106.3M | $1.9B | |
| 49 | World Liberty Financial WLFI | $0.05790817928 | +0.32% | -1.05% | -0.98% | $35.6M | $1.8B | |
| 50 | Ondo ONDO | $0.35315082804 | +1.12% | -4.42% | -3.51% | $72.7M | $1.7B | |
| 51 | Mantle MNT | $0.51494680212 | +1.02% | -0.58% | +7.40% | $21.2M | $1.7B | |
| 52 | Sky SKY | $0.06815896546 | +0.72% | -0.81% | +2.35% | $5.8M | $1.6B | |
| 53 | Morpho MORPHO | $2.42 | -0.09% | -4.15% | +9.62% | $28.1M | $1.6B | |
| 54 | Ethena ENA | $0.15790664778 | +2.32% | -6.58% | +3.26% | $707.5M | $1.5B | |
| 55 | Pepe PEPE | $0.00000364741 | +1.32% | -4.24% | -7.55% | $191.7M | $1.5B | |
| 56 | USDD USDD | $0.99722326331 | +0.11% | -0.26% | +1.04% | $1.8M | $1.5B | |
| 57 | HTX DAO HTX | $0.00000167909 | +0.21% | -0.69% | -3.81% | $21.3M | $1.5B | |
| 58 | Polkadot DOT | $0.84087234605 | +1.02% | -3.59% | -8.16% | $83.4M | $1.4B | |
| 59 | Internet Computer ICP | $2.50 | +2.22% | +3.80% | +6.29% | $44.4M | $1.4B | |
| 60 | Worldcoin WLD | $0.37648678584 | +1.12% | -5.35% | -3.41% | $109.1M | $1.4B | |
| 61 | Bitget Token BGB | $1.91 | +0.82% | -1.26% | +3.66% | $8.6M | $1.3B | |
| 62 | Falcon USD USDF | $0.99333393702 | +0.11% | -0.26% | +1.04% | $365.9K | $1.3B | |
| 63 | BFUSD BFUSD | $0.99644539805 | +0.11% | -0.32% | +1.04% | $765.3K | $1.3B | |
| 64 | United Stables U | $0.99722326331 | +0.11% | -0.26% | +1.04% | $108.7M | $1.3B | |
| 65 | USDGO USDGO | $0.9995568591 | +0.11% | -0.26% | +1.04% | $28.1M | $1.2B | |
| 66 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.11% | -0.52% | +0.23% | N/A | $1.2B | |
| 67 | Ethereum Classic ETC | $7.51 | +1.02% | -2.11% | -3.71% | $38.6M | $1.2B | |
| 68 | POL (ex-MATIC) POL | $0.10501181009 | +0.42% | -2.71% | -1.49% | $50.6M | $1.1B | |
| 69 | Bitway BTW | $0.39904487837 | +0.21% | +0.36% | -5.53% | $11.1M | $1.1B | |
| 70 | Pi Network PI | $0.09178810068 | +0.52% | +0.55% | +0.73% | $5.5M | $1B | |
| 71 | Blockchain Capital BCAP | $105.94 | +0.11% | -0.27% | +1.44% | N/A | $965.3M | |
| 72 | KuCoin KCS | $6.91 | +0.21% | -3.33% | -6.44% | $17.8M | $949.9M | |
| 73 | Quant QNT | $61.19 | +0.72% | -1.91% | -3.21% | $12.5M | $890.2M | |
| 74 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | +0.11% | -0.50% | +0.23% | N/A | $888.1M | |
| 75 | Lighter LIT | $3.47 | +0.11% | -1.50% | +10.84% | $52.7M | $869M | |
| 76 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.11% | -0.27% | +1.14% | N/A | $868.2M | |
| 77 | Gate GT | $7.96 | +0.52% | -1.37% | +3.36% | $1.3M | $848.8M | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.11% | -0.27% | +1.14% | N/A | $827.1M | |
| 79 | NEXO NEXO | $0.82298144508 | +0.82% | -3.69% | +2.15% | $3.1M | $823.1M | |
| 80 | JUST JST | $0.09878888801 | +0.01% | +1.86% | -3.41% | $21.2M | $811.9M | |
| 81 | Cosmos Hub ATOM | $1.51 | +0.21% | -0.24% | -4.02% | $30.4M | $795.4M | |
| 82 | Algorand ALGO | $0.08712090912 | +0.82% | -2.65% | -5.73% | $23M | $784.1M | |
| 83 | Venice Token VVV | $16.30 | +0.92% | -5.66% | -4.52% | $17.9M | $776.8M | |
| 84 | Kaspa KAS | $0.02781825078 | +0.82% | -4.41% | -3.91% | $8.1M | $769.9M | |
| 85 | Render RENDER | $1.44 | +1.72% | -3.61% | -1.39% | $30M | $749.9M | |
| 86 | Jupiter JUP | $0.22013586858 | +2.02% | -6.32% | +9.73% | $50.8M | $730.6M | |
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.11% | -0.27% | +1.14% | N/A | $705.8M | |
| 88 | GHO GHO | $0.99644539805 | +0.11% | -0.29% | +1.04% | $6.4M | $696.5M | |
| 89 | Official Trump TRUMP | $2.71 | +1.62% | -4.99% | +12.35% | $964.7M | $680.1M | |
| 90 | Stable STABLE | $0.02625699742 | +0.01% | -1.73% | -16.04% | $11.8M | $678.5M | |
| 91 | Beldex BDX | $0.07934225652 | +0.01% | -0.24% | -2.20% | $10.8M | $625.2M | |
| 92 | Arbitrum ARB | $0.08789877438 | +1.12% | -2.94% | -9.98% | $39.3M | $585.9M | |
| 93 | VeChain VET | $0.00676836120 | +1.12% | -2.78% | +21.75% | $11.4M | $581.8M | |
| 94 | Pudgy Penguins PENGU | $0.00920113480 | +2.52% | -2.68% | +8.61% | $174.5M | $578.9M | |
| 95 | Filecoin FIL | $0.68218783302 | +0.92% | -2.88% | -10.89% | $50.2M | $567.5M | |
| 96 | PancakeSwap CAKE | $1.72 | +1.22% | -0.53% | +1.54% | $36.5M | $552.8M | |
| 97 | Flare FLR | $0.00634932518 | +0.92% | -1.21% | -11.39% | $3.1M | $552.8M | |
| 98 | XDC Network XDC | $0.02750912713 | +0.11% | -2.29% | -5.03% | $7.5M | $548.7M | |
| 99 | Usual USD USD0 | $0.99644539805 | +0.11% | -0.29% | +1.34% | $44.4K | $547.6M | |
| 100 | Dash DASH | $41.68 | +4.42% | +7.57% | +6.69% | $84.8M | $535.3M |
