Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,461.13 | +0.14% | +0.82% | -4.13% | $26.6B | $1.6T | |
| 2 | Ethereum ETH | $2,130.37 | +0.17% | +0.68% | -7.78% | $10.3B | $257.1B | |
| 3 | Tether USDT | $0.99924860279 | -0.00% | -0.03% | -0.43% | $47.4B | $189.7B | |
| 4 | BNB BNB | $643.79 | +0.17% | +0.54% | -5.37% | $522.6M | $86.8B | |
| 5 | XRP XRP | $1.37 | +0.17% | -0.36% | -5.77% | $1.7B | $84.7B | |
| 6 | USDC USDC | $1.00 | -0.01% | -0.01% | +0.03% | $13.1B | $76.6B | |
| 7 | Solana SOL | $84.92 | +0.23% | +0.35% | -10.38% | $1.8B | $49.1B | |
| 8 | TRON TRX | $0.35864504115 | +0.29% | +0.87% | +2.17% | $447.3M | $34B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | N/A | +0.69% | +0.74% | $84.3M | $18.7B | |
| 10 | Dogecoin DOGE | $0.10379791688 | +0.12% | -0.26% | -8.84% | $581.8M | $16B | |
| 11 | WhiteBIT Coin WBT | $57.12 | +0.03% | +0.90% | -4.12% | $44.9M | $12.2B | |
| 12 | Hyperliquid HYPE | $49.85 | +0.54% | +5.34% | +26.43% | $638.3M | $11.9B | |
| 13 | USDS USDS | $1.00 | -0.01% | +0.02% | -0.37% | $43M | $10.3B | |
| 14 | Zcash ZEC | $581.36 | -0.43% | +4.59% | +4.81% | $539.1M | $9.7B | |
| 15 | LEO Token LEO | $10.05 | +0.35% | -0.35% | -0.06% | $1.9M | $9.2B | |
| 16 | Cardano ADA | $0.24942484504 | +0.02% | -0.13% | -8.32% | $263M | $9.2B | |
| 17 | Monero XMR | $399.29 | +0.09% | +1.52% | -3.23% | $124.6M | $7.4B | |
| 18 | Bitcoin Cash BCH | $365.96 | -0.36% | -4.42% | -16.74% | $417.8M | $7.3B | |
| 19 | Chainlink LINK | $9.58 | +0.12% | +0.32% | -9.07% | $380.1M | $7B | |
| 20 | Canton CC | $0.14949998476 | +0.40% | -0.10% | -2.09% | $7.7M | $5.8B | |
| 21 | Toncoin TON | $1.95 | +0.44% | -2.28% | -13.05% | $182.7M | $5.2B | |
| 22 | Stellar XLM | $0.1433030942 | +0.09% | -1.67% | -12.43% | $95M | $4.8B | |
| 23 | USD1 USD1 | $1.00 | -0.01% | +0.02% | +0.03% | $1.3B | $4.6B | |
| 24 | Ethena USDe USDE | $0.99924860279 | +0.07% | -0.01% | -0.36% | $61.4M | $4.4B | |
| 25 | Dai DAI | $0.99924860279 | +0.05% | -0.03% | -0.01% | $270.6M | $4.4B | |
| 26 | MemeCore M | $3.32 | -0.18% | -5.72% | +2.91% | $7.1M | $4.3B | |
| 27 | Sui SUI | $1.06 | +0.06% | -0.27% | -14.05% | $423.9M | $4.2B | |
| 28 | Litecoin LTC | $53.94 | +0.17% | -0.35% | -7.59% | $239.4M | $4.2B | |
| 29 | Avalanche AVAX | $9.23 | +0.11% | +0.97% | -7.70% | $124.2M | $4B | |
| 30 | Hedera HBAR | $0.08830569048 | -0.17% | -0.80% | -5.46% | $36.8M | $3.8B | |
| 31 | Rain RAIN | $0.00751024405 | +0.11% | +2.22% | -0.74% | $25.9M | $3.6B | |
| 32 | PayPal USD PYUSD | $1.00 | +0.01% | +0.02% | -0.36% | $69.6M | $3.5B | |
| 33 | Shiba Inu SHIB | $0.00000575420 | +0.25% | +0.33% | -10.77% | $61.4M | $3.4B | |
| 34 | Cronos CRO | $0.06865961087 | +0.15% | -0.80% | -13.57% | $12.7M | $3.1B | |
| 35 | Circle USYC USYC | $1.14 | N/A | N/A | -4.07% | $227.9K | $3B | |
| 36 | Global Dollar USDG | $1.00 | +0.06% | -0.00% | -0.39% | $49.1M | $2.8B | |
| 37 | Tether Gold XAUT | $4,497.79 | +0.08% | -0.96% | -4.54% | $340.2M | $2.7B | |
| 38 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.01% | +0.01% | -0.35% | N/A | $2.6B | |
| 39 | Bittensor TAO | $263.51 | +0.39% | +1.73% | -13.34% | $114.1M | $2.5B | |
| 40 | Uniswap UNI | $3.60 | -0.16% | +3.59% | -4.71% | $183.2M | $2.3B | |
| 41 | Ondo US Dollar Yield USDY | $1.13 | +0.35% | +0.42% | +0.63% | $952K | $2.1B | |
| 42 | NEAR Protocol NEAR | $1.64 | -0.39% | +1.53% | +2.37% | $250M | $2.1B | |
| 43 | PAX Gold PAXG | $4,499.74 | +0.09% | -0.88% | -4.52% | $153.8M | $2.1B | |
| 44 | Polkadot DOT | $1.23 | -0.11% | +0.27% | -12.07% | $71.7M | $2.1B | |
| 45 | Mantle MNT | $0.62588594656 | -0.02% | -0.57% | -7.35% | $20M | $2.1B | |
| 46 | World Liberty Financial WLFI | $0.06166858879 | +0.53% | +2.41% | -8.47% | $27.8M | $2B | |
| 47 | Ondo ONDO | $0.39195332792 | +2.23% | +8.03% | -2.13% | $233.1M | $1.9B | |
| 48 | HTX DAO HTX | $0.00000199175 | +0.19% | +1.10% | +0.88% | $79.9M | $1.8B | |
| 49 | Falcon USD USDF | $0.99769938016 | +0.07% | -0.01% | -0.49% | $394.6K | $1.8B | |
| 50 | Aster ASTER | $0.66694034652 | +0.30% | +2.07% | -1.08% | $66.6M | $1.7B | |
| 51 | OKB OKB | $80.39 | -0.01% | -1.29% | -6.39% | $14.8M | $1.7B | |
| 52 | Ripple USD RLUSD | $1.00 | -0.01% | -0.01% | -0.39% | $134M | $1.7B | |
| 53 | Sky SKY | $0.06928704604 | +0.27% | +0.60% | -8.55% | $9.2M | $1.6B | |
| 54 | Pi Network PI | $0.15182381871 | +0.50% | +0.83% | -11.91% | $14.5M | $1.6B | |
| 55 | Pepe PEPE | $0.00000369141 | +0.30% | +0.58% | -12.35% | $113.4M | $1.6B | |
| 56 | USDD USDD | $0.99924860279 | +0.08% | +0.02% | -0.38% | $2.8M | $1.5B | |
| 57 | Ethereum Classic ETC | $8.97 | -0.32% | +1.20% | -5.64% | $44.2M | $1.4B | |
| 58 | Bitget Token BGB | $2.00 | +0.04% | -0.41% | -4.18% | $13.9M | $1.4B | |
| 59 | Internet Computer ICP | $2.52 | +0.77% | -0.06% | -22.30% | $34M | $1.4B | |
| 60 | Aave AAVE | $87.69 | +0.09% | -0.87% | -10.55% | $162.9M | $1.3B | |
| 61 | BFUSD BFUSD | $0.99847399148 | +0.01% | -0.05% | -0.45% | $1.8M | $1.3B | |
| 62 | Morpho MORPHO | $1.83 | +0.74% | +4.56% | -11.76% | $13.6M | $1.2B | |
| 63 | USDtb USDTB | $0.99924860279 | -0.01% | -0.01% | -0.39% | $6.6M | $1.1B | |
| 64 | KuCoin KCS | $7.96 | +0.43% | +0.55% | -5.92% | $1.9M | $1.1B | |
| 65 | Quant QNT | $73.27 | +0.05% | -1.51% | -0.74% | $10.3M | $1.1B | |
| 66 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.11 | +0.17% | +0.20% | +0.04% | N/A | $1.1B | |
| 67 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | -0.02% | -0.10% | -1.32% | N/A | $1.1B | |
| 68 | United Stables U | $0.99924860279 | +0.03% | -0.01% | -0.05% | $250.4M | $1B | |
| 69 | Cosmos Hub ATOM | $2.00 | -0.13% | -1.81% | -5.69% | $33.7M | $1B | |
| 70 | Algorand ALGO | $0.11386786403 | +0.20% | +2.68% | -6.36% | $58M | $1B | |
| 71 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.01% | +0.04% | -0.11% | N/A | $1B | |
| 72 | Render RENDER | $1.88 | +0.48% | +4.35% | -2.43% | $41.3M | $973.1M | |
| 73 | Blockchain Capital BCAP | $105.76 | +0.01% | +0.05% | -0.32% | N/A | $963.7M | |
| 74 | POL (ex-MATIC) POL | $0.08985491311 | -0.26% | -0.99% | -11.05% | $36.5M | $952.8M | |
| 75 | Ethena ENA | $0.10534713952 | -0.10% | +1.91% | -13.63% | $71.1M | $953.4M | |
| 76 | Kaspa KAS | $0.03417647112 | -0.20% | +0.26% | -10.07% | $9.8M | $936.8M | |
| 77 | NEXO NEXO | $0.89157762932 | +0.07% | +1.67% | -2.43% | $7M | $891.3M | |
| 78 | Venice Token VVV | $18.22 | +2.50% | +27.24% | +20.86% | $113.1M | $841.9M | |
| 79 | Worldcoin WLD | $0.23780567524 | -0.55% | -1.67% | -14.89% | $47.7M | $811.3M | |
| 80 | JUST JST | $0.09372796972 | -0.22% | +2.58% | +2.56% | $28.5M | $800.2M | |
| 81 | Stable STABLE | $0.03388630172 | -0.75% | -4.91% | -11.01% | $12.8M | $774.1M | |
| 82 | Aptos APT | $0.93960353116 | +0.02% | +0.08% | -14.63% | $37.1M | $769.7M | |
| 83 | Gate GT | $7.00 | +0.21% | -1.07% | -4.39% | $2M | $745.3M | |
| 84 | Filecoin FIL | $0.95122270096 | -0.07% | -0.16% | -13.29% | $47.4M | $743.6M | |
| 85 | Flare FLR | $0.00831583982 | -0.03% | +0.09% | -5.86% | $2.4M | $716.8M | |
| 86 | Arbitrum ARB | $0.11309325272 | +0.09% | -2.11% | -19.59% | $31.4M | $704.9M | |
| 87 | XDC Network XDC | $0.03500174202 | -0.89% | +5.71% | +7.75% | $40.1M | $698.2M | |
| 88 | Jupiter JUP | $0.21069427904 | +0.49% | +7.27% | -9.84% | $25.3M | $697.2M | |
| 89 | DeXe DEXE | $14.05 | +0.28% | +1.26% | +8.32% | $8.9M | $656.7M | |
| 90 | Beldex BDX | $0.07901035464 | -0.07% | +0.44% | -1.10% | $9.9M | $610.5M | |
| 91 | Pump.fun PUMP | $0.00172180604 | +0.19% | +1.58% | -12.80% | $29.6M | $610.2M | |
| 92 | Dash DASH | $47.07 | -1.09% | +11.90% | +3.08% | $145.3M | $597.5M | |
| 93 | GHO GHO | $0.99924860279 | +0.01% | -0.00% | -0.43% | $9.6M | $583.4M | |
| 94 | VeChain VET | $0.00657389388 | +0.06% | -1.69% | -13.80% | $19.3M | $565.2M | |
| 95 | Provenance Blockchain HASH | $0.01050388442 | -0.01% | +4.31% | -4.20% | $8.6K | $558.9M | |
| 96 | Pudgy Penguins PENGU | $0.00887053899 | +0.86% | +4.09% | -5.70% | $89.2M | $556.5M | |
| 97 | Usual USD USD0 | $0.99769938016 | -0.03% | +0.04% | -0.36% | $1M | $554.9M | |
| 98 | OUSG OUSG | $115.31 | -0.04% | +0.06% | -0.12% | N/A | $542.2M | |
| 99 | Bonk BONK | $0.00000602322 | +0.23% | +1.14% | -16.02% | $31M | $529.9M | |
| 100 | Kite KITE | $0.23005956204 | +0.28% | -0.75% | +10.72% | $79.6M | $522.5M |
