Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $83,554.68 | +0.12% | +0.45% | -1.71% | $35.2B | $1.7T | |
| 2 | Ethereum ETH | $2,687.93 | +0.03% | +0.73% | -0.53% | $13.9B | $328.2B | |
| 3 | Tether USDT | $0.99742542791 | +0.15% | -0.09% | -1.00% | $65.2B | $183.5B | |
| 4 | BNB BNB | $767.59 | +0.06% | +1.20% | -0.73% | $823M | $102.2B | |
| 5 | XRP XRP | $1.50 | +0.31% | +0.40% | -0.82% | $2.9B | $94.5B | |
| 6 | USDC USDC | $0.9982607926 | +0.15% | -0.08% | -0.97% | $18.5B | $73.9B | |
| 7 | Solana SOL | $118.26 | +0.18% | -0.67% | +2.02% | $4.3B | $69.5B | |
| 8 | TRON TRX | $0.33748733072 | +0.16% | +0.65% | -2.41% | $413.3M | $32.1B | |
| 9 | Zcash ZEC | $1,422.09 | -0.22% | +1.54% | -6.30% | $989.7M | $24.1B | |
| 10 | Figure Heloc FIGR_HELOC | $1.03 | +0.15% | -0.34% | -1.69% | $272.8M | $24B | |
| 11 | Hyperliquid HYPE | $88.94 | +0.03% | +3.79% | -4.15% | $1.2B | $19.8B | |
| 12 | Dogecoin DOGE | $0.09523157352 | +0.67% | +2.38% | +1.82% | $1B | $14.9B | |
| 13 | Chainlink LINK | $14.49 | +0.43% | +0.91% | +16.70% | $575.6M | $10.8B | |
| 14 | Monero XMR | $546.52 | -0.07% | +1.56% | -3.27% | $105.9M | $10.3B | |
| 15 | WhiteBIT Coin WBT | $83.53 | +0.13% | +0.35% | -2.19% | $115.8M | $9.9B | |
| 16 | USDS USDS | $0.99909615728 | +0.14% | -0.07% | -0.99% | $175.2M | $9.9B | |
| 17 | Cardano ADA | $0.24977403932 | +0.77% | +2.84% | +4.16% | $489.3M | $9.4B | |
| 18 | Rain RAIN | $0.01226624435 | -0.00% | -2.57% | -0.46% | $13.2M | $8.7B | |
| 19 | LEO Token LEO | $8.88 | -2.34% | -1.68% | -2.63% | $637.5K | $8.2B | |
| 20 | Stellar XLM | $0.22805455764 | -0.69% | +3.09% | +12.48% | $352.5M | $8B | |
| 21 | NEAR Protocol NEAR | $5.39 | +1.04% | +10.25% | +21.43% | $1.5B | $7.1B | |
| 22 | Bitcoin Cash BCH | $307.60 | +0.08% | +0.91% | -10.32% | $209.3M | $6.2B | |
| 23 | Uniswap UNI | $8.87 | -0.15% | +1.32% | -6.21% | $652.9M | $5.5B | |
| 24 | Litecoin LTC | $67.38 | +0.55% | +0.75% | +7.40% | $388.9M | $5.2B | |
| 25 | Canton CC | $0.12697543136 | +0.52% | +0.64% | +15.11% | $21.8M | $5B | |
| 26 | Avalanche AVAX | $11.09 | +1.92% | -1.50% | +7.46% | $621.8M | $4.9B | |
| 27 | Ethena USDe USDE | $0.99909615728 | +0.15% | -0.07% | -0.97% | $37.6M | $4.9B | |
| 28 | Sui SUI | $1.18 | +0.89% | +2.51% | +22.68% | $1.1B | $4.8B | |
| 29 | Hedera HBAR | $0.10525594967 | +0.78% | +0.39% | +15.93% | $278.1M | $4.6B | |
| 30 | Dai DAI | $0.9982607926 | +0.15% | -0.04% | -0.94% | $264.3M | $4.6B | |
| 31 | USD1 USD1 | $0.9982607926 | +0.14% | -0.09% | -0.99% | $973.7M | $4.4B | |
| 32 | Quant QNT | $297.42 | -1.40% | +0.38% | +314.16% | $772.6M | $4.3B | |
| 33 | Toncoin TON | $1.51 | +0.89% | +1.80% | +6.13% | $62.4M | $4.3B | |
| 34 | Bitway BTW | $1.34 | -1.78% | -4.92% | +21.93% | $38.5M | $3.6B | |
| 35 | Bittensor TAO | $306.34 | +1.38% | +2.05% | +6.30% | $246.2M | $3.5B | |
| 36 | Shiba Inu SHIB | $0.00000580319 | +0.89% | +1.18% | +2.23% | $92.1M | $3.4B | |
| 37 | Cronos CRO | $0.06818480420 | +1.37% | +1.37% | +10.53% | $16.3M | $3.4B | |
| 38 | Tether Gold XAUT | $4,165.59 | +0.19% | -0.06% | -3.79% | $209.3M | $3.4B | |
| 39 | Global Dollar USDG | $0.99993152196 | +0.14% | -0.07% | -0.94% | $821.1M | $3.2B | |
| 40 | PayPal USD PYUSD | $0.99909615728 | +0.14% | -0.07% | -0.98% | $68M | $2.8B | |
| 41 | Ethena ENA | $0.26898742696 | +1.75% | +10.34% | +30.12% | $821M | $2.7B | |
| 42 | Pump.fun PUMP | $0.00574872911 | -0.61% | +0.72% | +43.78% | $354.3M | $2.7B | |
| 43 | OKB OKB | $121.55 | +0.20% | +0.59% | +1.52% | $25.5M | $2.6B | |
| 44 | Aave AAVE | $165.11 | +1.05% | +3.89% | +17.50% | $405.8M | $2.5B | |
| 45 | Ondo ONDO | $0.50790172544 | +0.44% | +2.48% | +22.61% | $408.7M | $2.5B | |
| 46 | Circle USYC USYC | $1.14 | +0.15% | -0.06% | -0.90% | N/A | $2.4B | |
| 47 | Ripple USD RLUSD | $0.99909615728 | +0.14% | -0.08% | -0.96% | $214.3M | $2.4B | |
| 48 | MemeCore M | $1.05 | -0.08% | +1.31% | -15.70% | $2.2M | $2.4B | |
| 49 | Mantle MNT | $0.69585877843 | +0.12% | +3.51% | +5.69% | $38M | $2.3B | |
| 50 | Ondo US Dollar Yield USDY | $1.15 | +0.29% | +0.09% | -0.66% | $4.8M | $2.3B | |
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99909615728 | +0.15% | -0.07% | -0.96% | N/A | $2.3B | |
| 52 | Worldcoin WLD | $0.53797485392 | +0.35% | +10.62% | +31.79% | $610.9M | $2.1B | |
| 53 | Polkadot DOT | $1.25 | +1.07% | +4.10% | +11.75% | $203.8M | $2.1B | |
| 54 | Aster ASTER | $0.75182821199 | +0.01% | +0.77% | +6.68% | $206.3M | $2B | |
| 55 | Internet Computer ICP | $3.41 | +1.65% | +1.76% | +17.12% | $103.1M | $1.9B | |
| 56 | Sky SKY | $0.07844734283 | +0.09% | -3.91% | +10.93% | $19M | $1.8B | |
| 57 | Pepe PEPE | $0.00000435742 | +1.22% | +2.57% | -0.60% | $346.8M | $1.8B | |
| 58 | PAX Gold PAXG | $4,173.11 | +0.17% | -0.10% | -3.55% | $131.2M | $1.8B | |
| 59 | World Liberty Financial WLFI | $0.05557647801 | +1.22% | -2.90% | +1.06% | $47.9M | $1.8B | |
| 60 | Morpho MORPHO | $2.51 | +0.67% | -0.37% | -4.10% | $33.5M | $1.8B | |
| 61 | HTX DAO HTX | $0.00000171801 | +0.22% | +0.78% | -0.57% | $75.7M | $1.5B | |
| 62 | USDD USDD | $0.99742542791 | +0.22% | -0.11% | -0.88% | $2.2M | $1.5B | |
| 63 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.10% | -0.14% | -1.38% | N/A | $1.5B | |
| 64 | United Stables U | $0.99993152196 | +0.14% | -0.07% | -0.98% | $132.9M | $1.5B | |
| 65 | Ethereum Classic ETC | $8.98 | +0.75% | -0.42% | +1.55% | $85.5M | $1.4B | |
| 66 | Arbitrum ARB | $0.20466434659 | +0.97% | +1.27% | -6.92% | $228.4M | $1.4B | |
| 67 | Bitget Token BGB | $1.97 | +0.23% | -0.75% | -4.51% | $10.8M | $1.4B | |
| 68 | Falcon USD USDF | $0.99408396919 | +0.07% | -0.22% | -1.03% | $279.8K | $1.4B | |
| 69 | BFUSD BFUSD | $0.99659006323 | +0.15% | -0.12% | -1.06% | $3.8M | $1.3B | |
| 70 | Venice Token VVV | $27.16 | +0.23% | +1.49% | -9.51% | $34.7M | $1.3B | |
| 71 | Kaspa KAS | $0.04421543483 | -0.23% | +1.95% | +14.38% | $18.8M | $1.2B | |
| 72 | POL (ex-MATIC) POL | $0.11360959647 | +0.85% | -2.57% | +11.52% | $119M | $1.2B | |
| 73 | USDGO USDGO | $0.99909615728 | +0.15% | -0.06% | -0.96% | $33.4M | $1.2B | |
| 74 | Algorand ALGO | $0.1294815254 | +2.39% | +4.17% | +21.17% | $127M | $1.2B | |
| 75 | Gate GT | $10.90 | -0.17% | +0.76% | +2.01% | $1.7M | $1.2B | |
| 76 | Jupiter JUP | $0.33163977796 | +0.54% | +1.15% | +14.89% | $93.1M | $1.1B | |
| 77 | JUST JST | $0.13282298412 | -0.22% | +5.24% | +19.26% | $36.9M | $1.1B | |
| 78 | Pi Network PI | $0.09189011479 | -0.09% | +0.86% | +2.92% | $8.2M | $1B | |
| 79 | KuCoin KCS | $7.41 | +0.11% | +0.57% | +2.82% | $3M | $1B | |
| 80 | Lighter LIT | $4.05 | +1.69% | +9.83% | -27.68% | $204.9M | $1B | |
| 81 | Render RENDER | $1.94 | +1.29% | +0.84% | +8.85% | $64.4M | $1B | |
| 82 | Blockchain Capital BCAP | $107.44 | +0.15% | -0.07% | -0.96% | N/A | $979M | |
| 83 | Cosmos Hub ATOM | $1.78 | +1.43% | +4.17% | +3.46% | $55.5M | $949.5M | |
| 84 | Filecoin FIL | $1.06 | +0.70% | +0.21% | +11.99% | $132.5M | $878.6M | |
| 85 | PancakeSwap CAKE | $2.59 | +0.05% | +0.62% | -1.59% | $75.1M | $855.2M | |
| 86 | NEXO NEXO | $0.84956587955 | +0.22% | +1.01% | -3.61% | $2.8M | $849.6M | |
| 87 | Aerodrome Finance AERO | $0.81615129236 | -0.57% | +2.08% | +20.43% | $54.1M | $817.1M | |
| 88 | Dash DASH | $60.46 | +0.95% | -0.17% | +4.14% | $110.9M | $776.9M | |
| 89 | VeChain VET | $0.00901091173 | +1.58% | +2.28% | +1.05% | $10M | $775M | |
| 90 | Stable STABLE | $0.02861424760 | +0.93% | +0.52% | +6.75% | $9.4M | $766.9M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.22 | +0.15% | -0.06% | -0.90% | N/A | $754.1M | |
| 92 | Ether.fi ETHFI | $0.77939524644 | +0.76% | +1.70% | +19.37% | $55.7M | $753M | |
| 93 | Injective INJ | $7.45 | +0.69% | -2.31% | -6.83% | $118M | $745.5M | |
| 94 | Stacks STX | $0.39095067023 | +1.22% | +24.81% | +21.11% | $100.7M | $730.2M | |
| 95 | Akedo AKE | $0.03167736281 | +0.63% | +2.82% | -27.09% | $19.4M | $721.9M | |
| 96 | GHO GHO | $0.99742542791 | +0.15% | -0.11% | -0.96% | $8.4M | $697.4M | |
| 97 | XDC Network XDC | $0.03487739429 | -1.00% | +5.02% | +15.49% | $16M | $695.7M | |
| 98 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.10% | -0.14% | -1.39% | N/A | $694.5M | |
| 99 | Aptos APT | $0.78691352855 | +0.29% | +0.06% | +2.65% | $87.5M | $685.7M | |
| 100 | Midnight NIGHT | $0.04067699711 | +0.13% | +25.45% | +71.23% | $93.7M | $675.8M |
