Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,326.79 | -0.32% | -1.55% | -2.68% | $22.1B | $1.6T | |
| 2 | Ethereum ETH | $2,357.43 | -0.42% | -1.71% | -4.41% | $8B | $288B | |
| 3 | Tether USDT | $0.9968366944 | -0.24% | -0.17% | -1.41% | $38B | $182B | |
| 4 | BNB BNB | $729.12 | -0.40% | -2.30% | -0.02% | $828.3M | $95.9B | |
| 5 | XRP XRP | $1.28 | -0.25% | -3.13% | -3.47% | $1.2B | $80.6B | |
| 6 | USDC USDC | $0.99764059495 | -0.24% | -0.17% | -1.42% | $8.9B | $71.5B | |
| 7 | Solana SOL | $101.14 | -0.46% | -3.08% | -4.66% | $2.3B | $59.6B | |
| 8 | TRON TRX | $0.3295992296 | -0.21% | -0.14% | -3.08% | $257.7M | $31.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | -0.24% | -0.83% | -2.72% | $70.8M | $25.9B | |
| 10 | Zcash ZEC | $1,151.31 | -0.26% | -6.12% | -3.70% | $716.6M | $19.6B | |
| 11 | Hyperliquid HYPE | $75.38 | -0.10% | -3.29% | -6.57% | $778.3M | $16.8B | |
| 12 | Dogecoin DOGE | $0.07732823993 | -0.23% | -3.52% | -4.93% | $405.6M | $12.1B | |
| 13 | Monero XMR | $592.06 | +0.16% | -2.86% | +5.66% | $108.8M | $11.1B | |
| 14 | USDS USDS | $0.9968366944 | -0.24% | -0.17% | -1.37% | $89.4M | $10B | |
| 15 | WhiteBIT Coin WBT | $78.00 | -0.26% | -1.52% | -3.72% | $82.4M | $9.3B | |
| 16 | Chainlink LINK | $11.56 | -0.32% | -4.25% | -6.48% | $203.6M | $8.9B | |
| 17 | LEO Token LEO | $9.03 | -0.22% | -0.12% | -1.49% | $140.5K | $8.3B | |
| 18 | Cardano ADA | $0.20740634447 | -0.36% | -4.14% | -8.18% | $238.7M | $7.8B | |
| 19 | Stellar XLM | $0.16962301816 | -0.23% | -4.04% | -6.89% | $102.8M | $6B | |
| 20 | NEAR Protocol NEAR | $4.48 | -0.75% | -8.99% | -14.17% | $631.1M | $5.9B | |
| 21 | Rain RAIN | $0.00805789726 | -0.48% | -4.23% | -10.08% | $14.5M | $5.7B | |
| 22 | Bitcoin Cash BCH | $276.74 | +0.05% | -2.38% | -0.75% | $149M | $5.6B | |
| 23 | Ethena USDe USDE | $0.9968366944 | -0.23% | -0.15% | -1.40% | $32.7M | $4.6B | |
| 24 | Dai DAI | $0.99764059495 | -0.23% | -0.17% | -1.42% | $97.4M | $4.5B | |
| 25 | Litecoin LTC | $56.15 | -0.24% | -4.71% | -6.81% | $227M | $4.4B | |
| 26 | Uniswap UNI | $6.79 | -1.05% | -5.48% | -8.40% | $268.6M | $4.2B | |
| 27 | Canton CC | $0.10129147056 | -0.90% | -2.40% | -3.34% | $11.4M | $4B | |
| 28 | Avalanche AVAX | $8.89 | -0.27% | -3.20% | -12.20% | $211M | $3.9B | |
| 29 | USD1 USD1 | $0.99603279384 | -0.24% | -0.17% | -1.42% | $626M | $3.9B | |
| 30 | Sui SUI | $0.94538705855 | -0.14% | -4.74% | -6.99% | $313.6M | $3.9B | |
| 31 | Toncoin TON | $1.24 | +0.12% | -5.27% | -8.85% | $68.7M | $3.5B | |
| 32 | Hedera HBAR | $0.07664307548 | -0.21% | -3.50% | -9.17% | $70.3M | $3.4B | |
| 33 | Tether Gold XAUT | $3,980.36 | -0.23% | -1.01% | -5.35% | $228.4M | $3.2B | |
| 34 | Global Dollar USDG | $0.99603279384 | -0.24% | -0.17% | -1.42% | $400.9M | $3.1B | |
| 35 | PayPal USD PYUSD | $0.99764059495 | -0.23% | -0.16% | -1.36% | $65.2M | $3B | |
| 36 | Shiba Inu SHIB | $0.00000490130 | -0.04% | -3.82% | -4.15% | $64.5M | $2.9B | |
| 37 | Bittensor TAO | $248.19 | -0.30% | -4.73% | -10.47% | $101.1M | $2.8B | |
| 38 | Cronos CRO | $0.05469249030 | -0.30% | -3.88% | -6.75% | $4.8M | $2.8B | |
| 39 | Bitway BTW | $1.72 | -0.25% | -4.68% | -17.34% | $8.6M | $2.6B | |
| 40 | Quant QNT | $177.79 | -0.42% | -2.82% | -13.72% | $54M | $2.6B | |
| 41 | MemeCore M | $1.13 | +2.08% | +25.73% | +40.21% | $3.3M | $2.6B | |
| 42 | Ethena ENA | $0.18972053215 | -0.29% | -5.45% | -5.03% | $533.7M | $2.5B | |
| 43 | Ripple USD RLUSD | $0.99764059495 | -0.24% | -0.16% | -1.41% | $142.2M | $2.5B | |
| 44 | Circle USYC USYC | $1.14 | -0.24% | -0.15% | -1.36% | N/A | $2.4B | |
| 45 | Ondo US Dollar Yield USDY | $1.15 | -0.16% | -0.17% | -1.33% | $2.4M | $2.4B | |
| 46 | OKB OKB | $108.03 | -0.58% | -3.45% | -9.17% | $20.6M | $2.3B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99844449551 | -0.24% | -0.18% | -1.42% | N/A | $2.2B | |
| 48 | Aave AAVE | $139.82 | -0.28% | -5.47% | -11.20% | $175.3M | $2.2B | |
| 49 | Ondo ONDO | $0.40596978279 | -0.35% | -6.25% | -11.56% | $90.3M | $2B | |
| 50 | Pump.fun PUMP | $0.00422578368 | -0.41% | -8.71% | -9.67% | $140.5M | $1.9B | |
| 51 | Falcon USD USDF | $0.99201329104 | -0.24% | -0.20% | -1.43% | $312.5K | $1.9B | |
| 52 | Pepe PEPE | $0.00000437313 | -0.24% | -13.48% | +8.36% | $492.3M | $1.8B | |
| 53 | Polkadot DOT | $1.06 | -0.32% | -10.09% | -9.42% | $150.3M | $1.8B | |
| 54 | Worldcoin WLD | $0.4702818276 | +0.19% | -12.95% | -10.88% | $413.8M | $1.8B | |
| 55 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.24% | -0.06% | -1.65% | N/A | $1.8B | |
| 56 | USDD USDD | $0.99522889328 | -0.28% | -0.16% | -1.39% | $4.7M | $1.8B | |
| 57 | PAX Gold PAXG | $3,988.99 | -0.23% | -1.08% | -5.21% | $110.3M | $1.8B | |
| 58 | Aster ASTER | $0.6913544816 | -0.21% | -2.26% | -3.65% | $73.8M | $1.7B | |
| 59 | World Liberty Financial WLFI | $0.05295502002 | -0.18% | -1.11% | -8.12% | $27.2M | $1.7B | |
| 60 | Mantle MNT | $0.50886905448 | -0.32% | -4.76% | -7.37% | $17.2M | $1.7B | |
| 61 | Sky SKY | $0.06924284927 | -0.38% | -4.55% | -3.86% | $7M | $1.6B | |
| 62 | United Stables U | $0.99522889328 | -0.24% | -0.19% | -1.46% | $122.4M | $1.6B | |
| 63 | Morpho MORPHO | $2.16 | -0.49% | -5.00% | -10.52% | $15.2M | $1.5B | |
| 64 | Internet Computer ICP | $2.67 | -0.35% | -3.19% | -12.05% | $45.8M | $1.5B | |
| 65 | HTX DAO HTX | $0.00000163232 | -0.08% | -0.52% | -3.10% | $59.4M | $1.5B | |
| 66 | Bitget Token BGB | $1.88 | -0.33% | -0.87% | -1.99% | $6.8M | $1.3B | |
| 67 | BFUSD BFUSD | $0.9968366944 | -0.24% | -0.18% | -1.36% | $2.2M | $1.3B | |
| 68 | USDGO USDGO | $0.99764059495 | -0.24% | -0.16% | -1.40% | $16.3M | $1.3B | |
| 69 | Ethereum Classic ETC | $7.61 | -0.10% | -3.20% | -4.64% | $35.9M | $1.2B | |
| 70 | Venice Token VVV | $24.03 | -0.77% | -7.64% | +2.36% | $25.5M | $1.2B | |
| 71 | Arbitrum ARB | $0.16881911759 | -0.15% | -6.50% | -11.28% | $149.8M | $1.2B | |
| 72 | JUST JST | $0.140682598 | -0.21% | +0.43% | +4.21% | $19.8M | $1.1B | |
| 73 | Gate GT | $9.85 | -0.01% | -2.08% | -5.29% | $1.9M | $1B | |
| 74 | KuCoin KCS | $7.28 | -0.12% | -1.01% | -3.58% | $2.6M | $1B | |
| 75 | Kaspa KAS | $0.03569382798 | -0.37% | -4.42% | -0.33% | $8.7M | $991.3M | |
| 76 | Jupiter JUP | $0.29020810216 | -0.67% | -6.79% | -4.88% | $55M | $962.7M | |
| 77 | POL (ex-MATIC) POL | $0.08923296216 | +0.08% | -2.80% | -6.33% | $45M | $948M | |
| 78 | Algorand ALGO | $0.1045070728 | -0.25% | -3.13% | -9.26% | $40.8M | $945.4M | |
| 79 | Cosmos Hub ATOM | $1.65 | +0.16% | -6.62% | -5.71% | $51.8M | $888.5M | |
| 80 | Render RENDER | $1.69 | -0.28% | -4.07% | -12.03% | $45M | $878.8M | |
| 81 | Pi Network PI | $0.07752704454 | +0.05% | -2.19% | -4.34% | $3.7M | $875.4M | |
| 82 | Open USD OUSD | $0.9968366944 | -0.24% | -0.02% | -1.27% | $125.9K | $835.5M | |
| 83 | NEXO NEXO | $0.7958615544 | +0.15% | -0.98% | -2.75% | $2.5M | $792.6M | |
| 84 | Filecoin FIL | $0.93975975464 | -0.32% | -5.16% | -17.62% | $86.3M | $788M | |
| 85 | Lighter LIT | $3.09 | -0.49% | -9.13% | -5.34% | $64.5M | $771.2M | |
| 86 | Injective INJ | $7.65 | -0.23% | -3.99% | -13.61% | $90.6M | $765.5M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.24% | -0.17% | -1.35% | N/A | $732.3M | |
| 88 | Pearl PRL | $1.96 | -1.00% | -4.78% | +13.70% | $8.3M | $697.9M | |
| 89 | GHO GHO | $0.99522889328 | -0.25% | -0.15% | -1.41% | $1.7M | $695.6M | |
| 90 | LayerZero ZRO | $1.68 | -0.64% | -5.83% | -14.63% | $68.8M | $671.4M | |
| 91 | Akedo AKE | $0.02925410215 | -0.01% | -14.41% | -4.68% | $35.5M | $666.9M | |
| 92 | XDC Network XDC | $0.03316797242 | -0.62% | -5.49% | -2.46% | $13.3M | $661.6M | |
| 93 | PancakeSwap CAKE | $2.08 | -0.37% | -4.13% | -5.40% | $52.7M | $661.3M | |
| 94 | Dash DASH | $50.42 | -1.46% | -3.98% | +0.27% | $64.8M | $649.3M | |
| 95 | Aptos APT | $0.71868710064 | +0.14% | -6.33% | -14.25% | $43.7M | $634.8M | |
| 96 | Ether.fi ETHFI | $0.63186584015 | -0.07% | -3.50% | -9.08% | $36.2M | $630.6M | |
| 97 | Midnight NIGHT | $0.03750340814 | -0.44% | -3.10% | -14.06% | $10.8M | $622.9M | |
| 98 | VeChain VET | $0.00695060463 | -0.59% | -4.35% | -0.47% | $8.2M | $597.7M | |
| 99 | Aerodrome Finance AERO | $0.70260908943 | -0.55% | -10.83% | -23.04% | $44M | $595.5M | |
| 100 | Beldex BDX | $0.07449207876 | -0.13% | -0.04% | -4.24% | $9.9M | $586.9M |
