Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $67,758.83 | +0.35% | -0.50% | +3.53% | $54.7B | $1.4T | |
| 2 | Ethereum ETH | $1,958.27 | +0.30% | -2.00% | +2.74% | $23.4B | $236.3B | |
| 3 | Tether USDT | $0.99944271299 | +0.08% | +0.15% | -0.05% | $84.7B | $183.6B | |
| 4 | BNB BNB | $629.13 | +0.19% | -0.49% | +5.68% | $1.2B | $85.8B | |
| 5 | XRP XRP | $1.35 | +0.61% | -1.15% | -1.05% | $2.7B | $82.8B | |
| 6 | USDC USDC | $0.99944271299 | +0.07% | +0.14% | -0.05% | $7.4B | $76.3B | |
| 7 | Solana SOL | $85.23 | +0.27% | -0.99% | +3.89% | $5.5B | $48.6B | |
| 8 | TRON TRX | $0.27984395964 | +0.08% | -0.74% | -2.33% | $459.1M | $26.5B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | +0.08% | +0.39% | -0.12% | $34.7M | $16B | |
| 10 | Dogecoin DOGE | $0.08876406467 | -0.08% | -3.09% | -4.06% | $1.5B | $15B | |
| 11 | WhiteBIT Coin WBT | $48.96 | +0.35% | -1.16% | +0.17% | $103.6M | $10.4B | |
| 12 | USDS USDS | $0.99944271299 | +0.08% | +0.14% | -0.05% | $15M | $9.8B | |
| 13 | Cardano ADA | $0.25951631123 | -0.24% | -4.52% | -2.55% | $699.1M | $9.5B | |
| 14 | Bitcoin Cash BCH | $440.99 | +0.28% | -0.20% | -11.83% | $268.3M | $8.8B | |
| 15 | LEO Token LEO | $9.22 | -0.02% | +1.82% | +5.77% | $1M | $8.5B | |
| 16 | Hyperliquid HYPE | $30.99 | +0.47% | -6.64% | +13.68% | $288.8M | $7.4B | |
| 17 | Monero XMR | $339.73 | -0.53% | +0.48% | +2.78% | $102.5M | $6.3B | |
| 18 | Chainlink LINK | $8.71 | +0.08% | -1.65% | +2.50% | $335.9M | $6.2B | |
| 19 | Ethena USDe USDE | $0.99876512471 | -0.08% | +0.01% | -0.08% | $228.3M | $6B | |
| 20 | Canton CC | $0.15652289267 | -0.77% | -1.47% | -3.30% | $18.4M | $5.9B | |
| 21 | Stellar XLM | $0.14974700987 | +0.09% | -1.66% | -2.13% | $112.6M | $5B | |
| 22 | USD1 USD1 | $0.99876512471 | +0.12% | +0.23% | -0.03% | $2.3B | $4.6B | |
| 23 | Rain RAIN | $0.00912874034 | +0.34% | -0.70% | -3.16% | $29M | $4.4B | |
| 24 | Dai DAI | $0.99944271299 | -0.03% | -0.05% | -0.10% | $56.9M | $4.2B | |
| 25 | PayPal USD PYUSD | $0.99944271299 | -0.01% | -0.04% | -0.02% | $135M | $4.2B | |
| 26 | Litecoin LTC | $54.46 | +0.05% | +0.71% | +3.40% | $368.9M | $4.2B | |
| 27 | Hedera HBAR | $0.09689512404 | -0.24% | +0.32% | -0.35% | $108.5M | $4.2B | |
| 28 | Avalanche AVAX | $9.03 | -0.52% | -1.09% | +5.82% | $327.7M | $3.9B | |
| 29 | Zcash ZEC | $216.47 | +0.00% | -2.30% | -9.50% | $256M | $3.6B | |
| 30 | Sui SUI | $0.89712688272 | +0.03% | -2.52% | +1.67% | $815.8M | $3.5B | |
| 31 | Shiba Inu SHIB | $0.00000542483 | -0.03% | +0.10% | -9.57% | $162.6M | $3.2B | |
| 32 | Toncoin TON | $1.26 | +0.32% | +0.86% | -2.96% | $102.2M | $3.1B | |
| 33 | Cronos CRO | $0.07521229907 | -0.01% | -0.38% | -0.56% | $10.4M | $3.1B | |
| 34 | Tether Gold XAUT | $5,123.34 | -0.08% | -3.24% | -0.81% | $1.2B | $2.9B | |
| 35 | World Liberty Financial WLFI | $0.10367100683 | -0.10% | -1.70% | -9.43% | $64.7M | $2.9B | |
| 36 | Polkadot DOT | $1.52 | +0.57% | +1.48% | +18.95% | $184.7M | $2.5B | |
| 37 | PAX Gold PAXG | $5,168.84 | -0.08% | -3.47% | -0.55% | $1.1B | $2.5B | |
| 38 | Uniswap UNI | $3.89 | +0.11% | +0.33% | +11.46% | $205.2M | $2.5B | |
| 39 | MemeCore M | $1.40 | -0.38% | -3.42% | -2.23% | $8.8M | $2.4B | |
| 40 | Mantle MNT | $0.67555551515 | -0.10% | +1.52% | +13.84% | $44.2M | $2.2B | |
| 41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.13% | +0.24% | -0.00% | N/A | $2B | |
| 42 | Circle USYC USYC | $1.12 | N/A | -0.11% | +6.29% | $501.9K | $1.9B | |
| 43 | Global Dollar USDG | $0.99944271299 | +0.09% | +0.22% | -0.04% | $53.4M | $1.8B | |
| 44 | NEAR Protocol NEAR | $1.37 | -0.81% | -3.66% | +38.66% | $529.1M | $1.8B | |
| 45 | Falcon USD USDF | $0.99673235987 | +0.08% | +0.23% | -0.05% | $2.3M | $1.7B | |
| 46 | Bittensor TAO | $179.49 | +0.71% | -1.76% | +2.91% | $98.7M | $1.7B | |
| 47 | Aster ASTER | $0.69520557527 | -0.01% | -0.29% | -0.64% | $85.5M | $1.7B | |
| 48 | Aave AAVE | $110.24 | -0.28% | -7.67% | -6.59% | $484.3M | $1.7B | |
| 49 | Pi Network PI | $0.17142983484 | +0.76% | +0.74% | +3.94% | $12.5M | $1.6B | |
| 50 | Sky SKY | $0.07046918111 | -0.45% | +0.92% | +4.98% | $16.6M | $1.6B | |
| 51 | Ripple USD RLUSD | $0.99944271299 | -0.00% | -0.03% | -0.05% | $133.7M | $1.6B | |
| 52 | OKB OKB | $75.31 | +0.36% | -1.84% | +0.08% | $14M | $1.6B | |
| 53 | Bitget Token BGB | $2.11 | -0.05% | -0.98% | -5.24% | $20.3M | $1.5B | |
| 54 | HTX DAO HTX | $0.00000157681 | +0.03% | -0.52% | -4.41% | $54.4M | $1.4B | |
| 55 | Pepe PEPE | $0.00000340806 | +0.06% | -2.28% | -14.81% | $398.1M | $1.4B | |
| 56 | Internet Computer ICP | $2.50 | +0.40% | +3.98% | +14.52% | $75.6M | $1.4B | |
| 57 | BFUSD BFUSD | $0.99876512471 | +0.01% | -0.00% | -0.04% | $4M | $1.3B | |
| 58 | Ethereum Classic ETC | $8.38 | -0.07% | -2.26% | -0.53% | $46.2M | $1.3B | |
| 59 | Ondo ONDO | $0.25341801672 | +0.09% | -0.65% | +0.02% | $44.2M | $1.2B | |
| 60 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.01 | -0.01% | +0.27% | +0.06% | N/A | $1.1B | |
| 61 | Gate GT | $6.90 | +0.13% | -1.58% | +0.48% | $2.3M | $873.6M | |
| 62 | Worldcoin WLD | $0.38758049616 | -0.01% | -3.47% | -0.68% | $72.3M | $1.1B | |
| 63 | Pump.fun PUMP | $0.00187603867 | +0.37% | -5.40% | +8.13% | $93.4M | $1.1B | |
| 64 | POL (ex-MATIC) POL | $0.10096065371 | -0.14% | +0.47% | -10.98% | $72.8M | $1.1B | |
| 65 | Morpho MORPHO | $1.92 | -0.13% | +0.22% | +9.76% | $40.1M | $1.1B | |
| 66 | KuCoin KCS | $7.75 | +0.50% | +2.27% | -8.54% | $2.7M | $1B | |
| 67 | Midnight NIGHT | $0.05982765718 | -0.43% | +0.43% | +4.48% | $10M | $994.7M | |
| 68 | Ondo US Dollar Yield USDY | $1.11 | +0.03% | -0.15% | +0.21% | $266.8K | $916.6M | |
| 69 | Ethena ENA | $0.10976930135 | -0.15% | -3.17% | +9.59% | $104.8M | $905.7M | |
| 70 | Cosmos Hub ATOM | $1.82 | +0.30% | -1.23% | -11.94% | $48.8M | $902.5M | |
| 71 | Quant QNT | $61.81 | +0.51% | -3.16% | -3.59% | $11.8M | $899.1M | |
| 72 | NEXO NEXO | $0.85172846795 | -0.04% | -1.11% | +2.26% | $10.6M | $853.2M | |
| 73 | Provenance Blockchain HASH | $0.01535232093 | +3.19% | -4.41% | -10.97% | $35.9K | $847.8M | |
| 74 | USDtb USDTB | $0.99944271299 | +0.08% | +0.18% | -0.04% | $18.8M | $833.9M | |
| 75 | Kaspa KAS | $0.03027742246 | -0.10% | +0.48% | +2.78% | $13.3M | $811M | |
| 76 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.02% | -0.52% | -1.69% | N/A | $794.5M | |
| 77 | Aptos APT | $0.99944271299 | +0.17% | +1.67% | +17.65% | $154.7M | $781.1M | |
| 78 | Flare FLR | $0.00910495699 | -0.33% | -1.74% | -2.42% | $2.8M | $774.8M | |
| 79 | Official Trump TRUMP | $3.33 | +0.15% | -3.72% | -2.13% | $90.5M | $774.9M | |
| 80 | Algorand ALGO | $0.08537612328 | +0.09% | -1.05% | +0.54% | $32.4M | $761.3M | |
| 81 | Filecoin FIL | $0.99740994815 | +0.45% | +0.76% | +10.84% | $78M | $756.7M | |
| 82 | OUSG OUSG | $114.41 | -0.06% | -0.02% | +0.02% | N/A | $749.1M | |
| 83 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.06% | +0.00% | -0.02% | N/A | $742.2M | |
| 84 | XDC Network XDC | $0.03501959179 | -5.29% | +7.11% | +5.92% | $25.4M | $729.2M | |
| 85 | USDD USDD | $0.99944271299 | +0.09% | +0.22% | -0.03% | $5M | $700.8M | |
| 86 | Render RENDER | $1.32 | +0.60% | -1.17% | -4.22% | $47.8M | $686.7M | |
| 87 | Jupiter JUP | $0.17888330591 | -0.36% | +2.11% | +21.18% | $38.2M | $626M | |
| 88 | Stable STABLE | $0.03014292118 | +2.35% | -1.52% | +4.23% | $26.9M | $619M | |
| 89 | Beldex BDX | $0.07995541703 | +0.31% | +0.25% | -0.11% | $11.4M | $608.7M | |
| 90 | VeChain VET | $0.00704644380 | -0.27% | -1.37% | -2.11% | $25.5M | $606.2M | |
| 91 | Arbitrum ARB | $0.10163824199 | +0.26% | +0.52% | +9.72% | $85.3M | $605.8M | |
| 92 | YLDS YLDS | $0.99944271299 | +0.07% | +0.14% | -0.05% | $6.1M | $569M | |
| 93 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.13% | -0.05% | +0.01% | N/A | $568.1M | |
| 94 | Usual USD USD0 | $0.99537718331 | +0.29% | -0.14% | -0.04% | $521.9K | $561.6M | |
| 95 | GHO GHO | $0.99944271299 | +0.14% | -0.00% | -0.01% | $8.8M | $527.1M | |
| 96 | Bonk BONK | $0.00000589203 | -0.32% | -0.73% | +1.11% | $49.8M | $519.2M | |
| 97 | Decred DCR | $29.13 | +0.52% | -4.21% | +3.69% | $3.8M | $504M | |
| 98 | A7A5 A7A5 | $0.01277775650 | +0.21% | +0.46% | -0.40% | $1.8K | $500.3M | |
| 99 | TrueUSD TUSD | $0.99944271299 | +0.09% | +0.17% | +0.01% | $6.2M | $493.8M | |
| 100 | Virtuals Protocol VIRTUAL | $0.73789363692 | +0.23% | -3.65% | +11.56% | $110.4M | $485.2M |
