Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $69,128.65 | +0.42% | +5.37% | -1.06% | $46.7B | $1.4T | |
| 2 | Ethereum ETH | $2,056.65 | -0.03% | +7.39% | +1.08% | $20.6B | $248.8B | |
| 3 | Tether USDT | $0.99960029346 | -0.07% | -0.03% | -0.12% | $74B | $184.1B | |
| 4 | XRP XRP | $1.41 | -0.02% | +3.48% | -5.80% | $2.6B | $86.3B | |
| 5 | BNB BNB | $614.72 | -0.07% | +1.59% | -6.72% | $1.3B | $84.1B | |
| 6 | USDC USDC | $0.99960029346 | -0.07% | -0.03% | -0.18% | $9.3B | $73.4B | |
| 7 | Solana SOL | $84.61 | +0.84% | +8.17% | -2.52% | $4.2B | $48B | |
| 8 | TRON TRX | $0.27997103655 | +0.10% | +1.23% | +2.45% | $660.1M | $26.6B | |
| 9 | Dogecoin DOGE | $0.09608882489 | -0.04% | +4.60% | -3.42% | $887.1M | $16.3B | |
| 10 | Figure Heloc FIGR_HELOC | $1.04 | -0.05% | -0.17% | +0.70% | $124.8M | $15.8B | |
| 11 | WhiteBIT Coin WBT | $52.03 | +0.10% | +5.11% | -1.54% | $66.2M | $11.1B | |
| 12 | Bitcoin Cash BCH | $551.09 | +1.19% | +10.87% | +11.13% | $357.9M | $11B | |
| 13 | Cardano ADA | $0.27167559842 | -0.21% | +4.21% | -2.87% | $450M | $10B | |
| 14 | USDS USDS | $0.99890900695 | -0.17% | +0.07% | -0.27% | $84.8M | $9.6B | |
| 15 | LEO Token LEO | $8.43 | +0.05% | -0.65% | +14.18% | $4M | $7.8B | |
| 16 | Hyperliquid HYPE | $31.85 | +0.51% | +8.05% | -6.31% | $280M | $7.6B | |
| 17 | Monero XMR | $353.15 | +0.76% | +7.53% | +8.41% | $76.2M | $6.5B | |
| 18 | Ethena USDe USDE | $0.99890900695 | -0.10% | +0.05% | -0.22% | $94.8M | $6.3B | |
| 19 | Chainlink LINK | $8.82 | -0.11% | +6.56% | -0.03% | $320.5M | $6.3B | |
| 20 | Canton CC | $0.16245232985 | -0.41% | +0.25% | -7.10% | $14.6M | $6.1B | |
| 21 | Stellar XLM | $0.16521747589 | +0.06% | +5.25% | -1.30% | $108.5M | $5.4B | |
| 22 | USD1 USD1 | $0.99960029346 | -0.04% | -0.01% | -0.19% | $1.8B | $5.3B | |
| 23 | Litecoin LTC | $54.74 | -0.29% | +5.48% | -1.24% | $338.3M | $4.2B | |
| 24 | Zcash ZEC | $256.36 | +0.32% | +11.04% | +3.43% | $366.9M | $4.2B | |
| 25 | Dai DAI | $1.00 | -0.07% | +0.11% | +0.24% | $127.9M | $4.2B | |
| 26 | Hedera HBAR | $0.09608882489 | +0.25% | +5.75% | +2.00% | $105.8M | $4.2B | |
| 27 | Avalanche AVAX | $9.15 | -0.37% | +5.25% | -1.40% | $259.9M | $4B | |
| 28 | PayPal USD PYUSD | $0.99960029346 | -0.05% | +0.08% | -0.19% | $285M | $4B | |
| 29 | Sui SUI | $0.97609655212 | +0.84% | +7.21% | -3.38% | $607M | $3.8B | |
| 30 | Shiba Inu SHIB | $0.00000632015 | +0.09% | +5.61% | -0.25% | $140.5M | $3.7B | |
| 31 | Toncoin TON | $1.46 | +0.54% | +6.45% | +6.92% | $98.3M | $3.6B | |
| 32 | Rain RAIN | $0.01012278488 | -0.13% | +3.20% | +6.19% | $31.1M | $3.4B | |
| 33 | Cronos CRO | $0.07880666214 | +0.45% | +3.03% | -1.59% | $15M | $3.1B | |
| 34 | World Liberty Financial WLFI | $0.10645812254 | +0.93% | +0.81% | -8.15% | $144.1M | $2.9B | |
| 35 | Tether Gold XAUT | $5,001.12 | +0.11% | +1.86% | +1.75% | $484.7M | $2.6B | |
| 36 | MemeCore M | $1.36 | -2.17% | -4.68% | -16.91% | $8.9M | $2.4B | |
| 37 | PAX Gold PAXG | $5,026.12 | +0.07% | +1.78% | +1.52% | $315.2M | $2.3B | |
| 38 | Polkadot DOT | $1.32 | -0.31% | +4.16% | -4.49% | $94.8M | $2.2B | |
| 39 | Uniswap UNI | $3.45 | -0.44% | +6.94% | -2.82% | $294.6M | $2.2B | |
| 40 | Mantle MNT | $0.63460101618 | +0.14% | +3.32% | -2.73% | $33M | $2.1B | |
| 41 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.38% | +0.13% | +0.49% | N/A | $1.8B | |
| 42 | Aster ASTER | $0.73829399268 | +0.40% | +4.39% | +34.31% | $239.7M | $1.8B | |
| 43 | Aave AAVE | $118.37 | -0.09% | +11.09% | +4.53% | $439.4M | $1.8B | |
| 44 | Falcon USD USDF | $0.99683514741 | -0.08% | -0.04% | -0.12% | $588.7K | $1.8B | |
| 45 | Bitget Token BGB | $2.40 | +0.58% | +1.47% | -11.07% | $18.3M | $1.7B | |
| 46 | OKB OKB | $77.09 | +0.07% | +4.48% | +3.25% | $17M | $1.6B | |
| 47 | Sky SKY | $0.06981993751 | +0.33% | +6.35% | +13.26% | $13.7M | $1.6B | |
| 48 | Pepe PEPE | $0.00000378852 | +0.02% | +4.42% | -3.05% | $289.9M | $1.6B | |
| 49 | Circle USYC USYC | $1.11 | N/A | N/A | -7.71% | $44.34 | $1.6B | |
| 50 | Bittensor TAO | $164.08 | +0.37% | +9.36% | -6.78% | $90.4M | $1.6B | |
| 51 | Global Dollar USDG | $1.00 | -0.04% | -0.00% | -0.17% | $21M | $1.6B | |
| 52 | HTX DAO HTX | $0.00000170457 | +0.03% | +1.25% | +6.20% | $18.2M | $1.6B | |
| 53 | Ripple USD RLUSD | $1.00 | -0.02% | +0.04% | -0.01% | $87.2M | $1.5B | |
| 54 | Pi Network PI | $0.15830461079 | +5.69% | +17.63% | +3.90% | $28.3M | $1.4B | |
| 55 | BFUSD BFUSD | $0.99890900695 | +0.03% | -0.05% | -0.12% | $10.6M | $1.3B | |
| 56 | Ethereum Classic ETC | $8.46 | -0.12% | +4.78% | -4.87% | $49.5M | $1.3B | |
| 57 | NEAR Protocol NEAR | $1.01 | -0.81% | +6.98% | -6.96% | $144.9M | $1.3B | |
| 58 | Internet Computer ICP | $2.38 | +0.08% | +1.54% | -6.30% | $50.5M | $1.3B | |
| 59 | Ondo ONDO | $0.2626888738 | -0.12% | +6.62% | -0.48% | $41.6M | $1.3B | |
| 60 | Pump.fun PUMP | $0.00211132725 | +1.26% | +10.39% | -1.35% | $112.7M | $1.2B | |
| 61 | Gate GT | $7.08 | +0.54% | +2.34% | +1.42% | $2.5M | $891.3M | |
| 62 | Worldcoin WLD | $0.39472459721 | -0.35% | +4.55% | -2.97% | $60.1M | $1.1B | |
| 63 | KuCoin KCS | $8.35 | -1.23% | +4.78% | +0.66% | $2.7M | $1.1B | |
| 64 | POL (ex-MATIC) POL | $0.09816268442 | -0.06% | +6.25% | -0.00% | $102M | $1B | |
| 65 | Cosmos Hub ATOM | $2.08 | -0.19% | +6.51% | +5.40% | $36.1M | $1B | |
| 66 | Quant QNT | $70.39 | +2.40% | +3.81% | +5.41% | $18.1M | $1B | |
| 67 | Provenance Blockchain HASH | $0.01821906335 | -3.12% | -1.63% | -2.54% | $6.6K | $1B | |
| 68 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 | -0.03% | +0.03% | -0.08% | N/A | $999.3M | |
| 69 | Ethena ENA | $0.12097513924 | +0.02% | +4.63% | -5.32% | $98M | $998.5M | |
| 70 | Midnight NIGHT | $0.05717927977 | -0.00% | +13.54% | +13.38% | $14.4M | $948.1M | |
| 71 | Kaspa KAS | $0.03208032568 | +0.17% | +2.47% | +0.55% | $16.5M | $860.4M | |
| 72 | NEXO NEXO | $0.84613468823 | -0.66% | +6.91% | +11.15% | $13.3M | $848.8M | |
| 73 | Algorand ALGO | $0.09401496536 | -0.30% | +4.88% | -7.03% | $28.8M | $839.9M | |
| 74 | USDtb USDTB | $1.00 | +0.04% | +0.10% | +1.34% | $19M | $826.2M | |
| 75 | Flare FLR | $0.00958593177 | -0.03% | +1.97% | -5.35% | $3.4M | $813.2M | |
| 76 | Official Trump TRUMP | $3.39 | +0.41% | +5.28% | -3.95% | $79.7M | $789.3M | |
| 77 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.00% | -0.01% | +0.42% | N/A | $759M | |
| 78 | Aptos APT | $0.95121023776 | +0.05% | +5.17% | -16.28% | $75.3M | $742.6M | |
| 79 | XDC Network XDC | $0.03673365169 | -0.47% | +2.13% | -4.84% | $19.8M | $735.7M | |
| 80 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.18% | +0.05% | -0.10% | N/A | $722.9M | |
| 81 | Render RENDER | $1.37 | +0.17% | +7.11% | -5.10% | $53.3M | $714.5M | |
| 82 | Filecoin FIL | $0.94637123219 | -0.03% | +5.82% | -2.48% | $80.1M | $712.6M | |
| 83 | OUSG OUSG | $114.32 | -0.03% | +0.03% | -0.08% | N/A | $712.1M | |
| 84 | VeChain VET | $0.00820522523 | +0.54% | +4.84% | -0.89% | $18.1M | $707.9M | |
| 85 | Ondo US Dollar Yield USDY | $1.11 | -0.32% | -3.14% | +4.94% | $56.6K | $699.9M | |
| 86 | USDD USDD | $0.99960029346 | -0.05% | +0.00% | -0.12% | $2.9M | $688.1M | |
| 87 | Arbitrum ARB | $0.11544484717 | +0.32% | +5.75% | -3.72% | $77.6M | $674.8M | |
| 88 | Morpho MORPHO | $1.21 | +1.84% | +11.00% | -1.19% | $21.4M | $661.1M | |
| 89 | Beldex BDX | $0.08018923516 | -0.45% | -1.24% | +1.31% | $12M | $615.4M | |
| 90 | pippin PIPPIN | $0.5875935335 | -3.52% | +27.44% | +199.46% | $65.4M | $587.9M | |
| 91 | Usual USD USD0 | $1.00 | -0.00% | +0.21% | +1.01% | $769.1K | $572.9M | |
| 92 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.50% | +0.13% | +0.41% | N/A | $568M | |
| 93 | Bonk BONK | $0.00000630605 | +0.00% | +5.22% | -3.85% | $50.3M | $557.2M | |
| 94 | USDai USDAI | $0.99960029346 | +0.02% | -0.03% | -0.06% | $3.3M | $549.5M | |
| 95 | MYX Finance MYX | $2.84 | -2.59% | -2.75% | -55.01% | $21.9M | $548.7M | |
| 96 | GHO GHO | $1.00 | +0.13% | +0.00% | -0.06% | $19.1M | $528.6M | |
| 97 | A7A5 A7A5 | $0.01290797822 | +0.03% | +0.11% | +1.26% | $647.07 | $507.3M | |
| 98 | Sei SEI | $0.0760415161 | +0.06% | +3.98% | -4.72% | $56.8M | $502.8M | |
| 99 | TrueUSD TUSD | $0.99821772044 | -0.09% | +0.04% | -0.09% | $6.5M | $494.7M | |
| 100 | Jupiter JUP | $0.1520830322 | -0.15% | +11.00% | -9.14% | $53.3M | $494.4M |
