Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $77,655.64 | -0.56% | -0.04% | -6.53% | $51.3B | $1.6T | |
| 2 | Ethereum ETH | $2,252.54 | -0.48% | +0.01% | -6.01% | $4.7B | $275.2B | |
| 3 | Tether USDT | $0.99678054186 | -0.46% | -0.30% | -3.68% | $26.9B | $179.5B | |
| 4 | BNB BNB | $708.95 | -0.43% | +0.48% | -6.82% | $793.9M | $93.2B | |
| 5 | XRP XRP | $1.25 | -0.59% | -0.38% | -6.50% | $720.5M | $78.9B | |
| 6 | USDC USDC | $0.99755564337 | -0.45% | -0.31% | -3.68% | $6B | $71.4B | |
| 7 | Solana SOL | $94.28 | -0.55% | -1.82% | -8.87% | $1.2B | $55.6B | |
| 8 | TRON TRX | $0.310040604 | -0.48% | -2.59% | -9.06% | $1.4B | $29.4B | |
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.47% | +3.17% | -3.68% | $2.9M | $27.6B | |
| 10 | Hyperliquid HYPE | $87.91 | -0.45% | -0.45% | +11.87% | $1.3B | $21B | |
| 11 | Zcash ZEC | $1,227.16 | -0.64% | -4.75% | +0.91% | $439.6M | $20.9B | |
| 12 | Dogecoin DOGE | $0.07531273821 | -0.53% | -0.21% | -4.54% | $273.8M | $11.8B | |
| 13 | Monero XMR | $601.32 | -0.40% | +1.21% | -3.21% | $82.5M | $11.3B | |
| 14 | USDS USDS | $0.99445523733 | -0.46% | -0.31% | -3.68% | $92.6M | $9.5B | |
| 15 | Chainlink LINK | $11.61 | -0.32% | +0.07% | +0.05% | $319.1M | $8.9B | |
| 16 | WhiteBIT Coin WBT | $74.32 | -0.51% | -0.06% | -6.70% | $42.5M | $8.8B | |
| 17 | LEO Token LEO | $9.38 | -0.57% | -0.12% | +0.06% | $302.5K | $8.6B | |
| 18 | Cardano ADA | $0.19222517447 | -0.68% | -0.49% | -8.39% | $136.8M | $7.2B | |
| 19 | Stellar XLM | $0.16742192616 | -0.64% | -1.04% | -3.66% | $74.5M | $5.9B | |
| 20 | NEAR Protocol NEAR | $4.35 | -0.56% | -1.34% | -4.35% | $496M | $5.7B | |
| 21 | Bitcoin Cash BCH | $281.57 | -0.38% | -3.51% | +0.14% | $127.9M | $5.7B | |
| 22 | Dai DAI | $0.99755564337 | -0.45% | -0.30% | -3.67% | $49.5M | $4.5B | |
| 23 | Ethena USDe USDE | $0.99600544035 | -0.46% | -0.27% | -3.78% | $51.4M | $4.5B | |
| 24 | Uniswap UNI | $7.19 | -0.94% | +2.71% | +4.30% | $405.3M | $4.5B | |
| 25 | Litecoin LTC | $55.67 | -0.38% | +1.05% | -3.71% | $146.6M | $4.3B | |
| 26 | Rain RAIN | $0.00580031712 | -2.12% | -5.61% | -30.55% | $12.9M | $4.1B | |
| 27 | USD1 USD1 | $0.99445523733 | -0.46% | -0.31% | -3.78% | $228.7M | $3.9B | |
| 28 | Canton CC | $0.09611258723 | -0.58% | +0.62% | -5.87% | $8.4M | $3.9B | |
| 29 | Avalanche AVAX | $8.68 | -0.59% | +2.29% | -3.72% | $275.9M | $3.9B | |
| 30 | Sui SUI | $0.89524224405 | -0.54% | -0.53% | -4.32% | $182.8M | $3.7B | |
| 31 | Toncoin TON | $1.23 | -0.64% | +3.50% | -5.34% | $26.7M | $3.5B | |
| 32 | Hedera HBAR | $0.07140839689 | -0.60% | -1.79% | -9.75% | $42.2M | $3.2B | |
| 33 | Tether Gold XAUT | $3,869.57 | -0.50% | -0.38% | -6.52% | $37.2B | $3.1B | |
| 34 | Global Dollar USDG | $0.99678054186 | -0.44% | -0.27% | -3.69% | $248.3M | $2.9B | |
| 35 | Quant QNT | $198.60 | +0.12% | -0.63% | +6.74% | $56.4M | $2.9B | |
| 36 | PayPal USD PYUSD | $0.99523033884 | -0.45% | -0.33% | -3.73% | $18M | $2.8B | |
| 37 | Shiba Inu SHIB | $0.00000467153 | -0.49% | -1.01% | -6.46% | $32.2M | $2.8B | |
| 38 | Bittensor TAO | $234.25 | -0.86% | -0.85% | -7.76% | $58.6M | $2.7B | |
| 39 | Cronos CRO | $0.05140325945 | -0.57% | -0.29% | -8.80% | $2.8M | $2.6B | |
| 40 | Ethena ENA | $0.18447415938 | -0.85% | -4.12% | -5.47% | $217.8M | $2.5B | |
| 41 | Ripple USD RLUSD | $0.99678054186 | -0.44% | -0.28% | -3.68% | $56.6M | $2.4B | |
| 42 | Ondo US Dollar Yield USDY | $1.15 | -0.53% | -0.31% | -3.69% | $1.3M | $2.4B | |
| 43 | Circle USYC USYC | $1.14 | -0.46% | -0.32% | -3.66% | N/A | $2.4B | |
| 44 | OKB OKB | $110.83 | -0.78% | +0.02% | +0.81% | $9.2M | $2.3B | |
| 45 | Aave AAVE | $136.60 | +0.03% | +1.30% | -2.18% | $232.8M | $2.1B | |
| 46 | Pepe PEPE | $0.00000485872 | -0.84% | -3.66% | +7.39% | $427.7M | $2B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99678054186 | -0.46% | -0.32% | -3.72% | N/A | $2B | |
| 48 | Ondo ONDO | $0.40615319124 | -0.55% | -1.35% | -1.20% | $57.9M | $2B | |
| 49 | MemeCore M | $0.85183655948 | -1.71% | -10.09% | -11.80% | $1.2M | $1.9B | |
| 50 | Pump.fun PUMP | $0.00422190041 | -0.76% | +1.14% | -2.22% | $83M | $1.9B | |
| 51 | Falcon USD USDF | $0.98825442525 | -0.46% | -0.10% | -4.00% | $833.3K | $1.8B | |
| 52 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.46% | -0.32% | -3.70% | N/A | $1.8B | |
| 53 | Aster ASTER | $0.69526605447 | -0.54% | +0.09% | -3.99% | $66.4M | $1.7B | |
| 54 | PAX Gold PAXG | $3,885.58 | -0.48% | -0.31% | -6.15% | $49.1M | $1.7B | |
| 55 | Bitway BTW | $1.07 | -3.27% | -4.69% | -39.77% | $4.4M | $1.6B | |
| 56 | Polkadot DOT | $0.94097323314 | -0.63% | -1.74% | -10.04% | $47.4M | $1.6B | |
| 57 | United Stables U | $0.99600544035 | -0.45% | -0.35% | -3.71% | $45M | $1.6B | |
| 58 | Morpho MORPHO | $2.27 | -0.73% | +3.92% | +6.48% | $44.2M | $1.6B | |
| 59 | World Liberty Financial WLFI | $0.05036377081 | -0.08% | +0.02% | -8.27% | $11.9M | $1.6B | |
| 60 | Sky SKY | $0.06815235046 | -0.11% | -0.02% | -2.48% | $5.9M | $1.6B | |
| 61 | Mantle MNT | $0.4728119211 | -0.27% | -0.62% | -10.13% | $12.7M | $1.6B | |
| 62 | USDD USDD | $0.99600544035 | -0.46% | -0.28% | -3.53% | $27.7M | $1.5B | |
| 63 | Worldcoin WLD | $0.39452666859 | -1.14% | -0.83% | -13.88% | $84M | $1.5B | |
| 64 | Internet Computer ICP | $2.50 | -0.58% | -0.04% | -6.89% | $23.2M | $1.4B | |
| 65 | HTX DAO HTX | $0.00000153036 | -0.54% | -3.31% | -9.02% | $37.8M | $1.4B | |
| 66 | BFUSD BFUSD | $0.99678054186 | -0.46% | -0.22% | -3.73% | $1.5M | $1.3B | |
| 67 | USDGO USDGO | $0.99755564337 | -0.46% | -0.26% | -3.69% | $26.4M | $1.3B | |
| 68 | Bitget Token BGB | $1.78 | -0.51% | -0.70% | -8.16% | $6.4M | $1.2B | |
| 69 | Ethereum Classic ETC | $7.12 | -0.45% | -0.12% | -7.74% | $21.3M | $1.1B | |
| 70 | Venice Token VVV | $23.17 | -1.00% | +2.48% | -7.67% | $19.5M | $1.1B | |
| 71 | Arbitrum ARB | $0.16199621559 | -0.55% | +0.24% | -4.09% | $82.5M | $1.1B | |
| 72 | JUST JST | $0.13641786576 | -0.42% | -0.90% | -7.01% | $21M | $1.1B | |
| 73 | Gate GT | $9.60 | -0.18% | +2.18% | -5.11% | $9M | $1B | |
| 74 | KuCoin KCS | $7.13 | +0.32% | +0.44% | -5.16% | $4.6M | $996.4M | |
| 75 | POL (ex-MATIC) POL | $0.09223707969 | -0.38% | +0.09% | +1.00% | $35.2M | $978.2M | |
| 76 | Kaspa KAS | $0.03305683923 | -1.50% | -0.05% | -9.88% | $7M | $918.3M | |
| 77 | Open USD OUSD | $0.99755564337 | -0.44% | -0.34% | -3.58% | $163.6K | $891.3M | |
| 78 | Pi Network PI | $0.07708965843 | -0.63% | -1.70% | -2.14% | $2.2M | $873.1M | |
| 79 | Algorand ALGO | $0.09456238421 | -0.45% | -1.84% | -10.44% | $27.3M | $855.5M | |
| 80 | Jupiter JUP | $0.25733370132 | -0.61% | -1.12% | -10.87% | $40.7M | $853M | |
| 81 | Render RENDER | $1.57 | -0.43% | -0.39% | -9.11% | $26.4M | $838.3M | |
| 82 | Lighter LIT | $3.26 | -0.36% | +18.31% | -1.46% | $118.1M | $813.1M | |
| 83 | Cosmos Hub ATOM | $1.47 | -0.54% | -3.12% | -11.96% | $33.7M | $791.8M | |
| 84 | NEXO NEXO | $0.76037458130 | -0.63% | -1.00% | -9.26% | $3.6M | $760.5M | |
| 85 | LayerZero ZRO | $1.85 | -0.06% | +6.44% | +4.91% | $100M | $739.8M | |
| 86 | Filecoin FIL | $0.87276430026 | -0.23% | +0.70% | -7.35% | $57.1M | $731.8M | |
| 87 | Injective INJ | $7.20 | -0.66% | +0.53% | -7.43% | $73.3M | $719.5M | |
| 88 | GHO GHO | $0.99523033884 | -0.46% | -0.29% | -3.66% | $2M | $695.5M | |
| 89 | Midnight NIGHT | $0.04173999141 | -0.03% | +4.83% | +9.80% | $9.3M | $692.7M | |
| 90 | PancakeSwap CAKE | $1.94 | -0.49% | -0.56% | -8.34% | $46.1M | $671.2M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.22 | -0.46% | -0.32% | -3.65% | N/A | $645.3M | |
| 92 | Dash DASH | $48.72 | -0.44% | +1.38% | -8.62% | $39.9M | $627.6M | |
| 93 | XDC Network XDC | $0.03125279047 | -0.48% | -1.03% | -4.72% | $14.7M | $623.4M | |
| 94 | Ether.fi ETHFI | $0.61388039592 | -0.86% | -2.24% | -1.63% | $18.9M | $612.9M | |
| 95 | Stacks STX | $0.32011692363 | -0.03% | -3.77% | +4.73% | $71.8M | $601M | |
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.46% | -0.32% | -3.62% | N/A | $566.1M | |
| 97 | Beldex BDX | $0.07115044311 | -0.38% | -1.50% | -7.66% | $9.7M | $560.3M | |
| 98 | Aptos APT | $0.63248283216 | -0.84% | -1.03% | -11.29% | $23.5M | $558.9M | |
| 99 | Pearl PRL | $1.53 | +1.49% | +5.06% | -17.23% | $6.3M | $555.5M | |
| 100 | Usual USD USD0 | $0.99523033884 | -0.46% | -0.30% | -3.67% | $512K | $539.5M |
