Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,036.28 | +0.47% | +2.42% | +1.11% | $28.9B | $1.6T | |
| 2 | Ethereum ETH | $2,373.27 | +0.89% | +3.14% | -0.80% | $13.6B | $286.4B | |
| 3 | Tether USDT | $0.99965309973 | -0.09% | -0.07% | -0.06% | $47B | $189.5B | |
| 4 | XRP XRP | $1.41 | +0.48% | +1.92% | -2.38% | $1.3B | $87.1B | |
| 5 | BNB BNB | $624.52 | +0.44% | +1.46% | -2.14% | $866.3M | $84.2B | |
| 6 | USDC USDC | $0.99965309973 | -0.08% | -0.08% | -0.04% | $8.1B | $77.2B | |
| 7 | Solana SOL | $85.23 | +0.40% | +1.93% | -3.04% | $2.5B | $49.1B | |
| 8 | TRON TRX | $0.33775308894 | -0.08% | +2.52% | +4.64% | $700M | $32.1B | |
| 9 | Figure Heloc FIGR_HELOC | $1.07 | N/A | +2.40% | +2.22% | $28.9M | $18.2B | |
| 10 | Dogecoin DOGE | $0.11285115057 | +0.57% | +5.14% | +12.65% | $1.5B | $17.4B | |
| 11 | WhiteBIT Coin WBT | $59.93 | +1.34% | +2.82% | +6.94% | $48.3M | $12.8B | |
| 12 | USDS USDS | $0.99965309973 | -0.05% | -0.03% | +0.02% | $22.9M | $11.5B | |
| 13 | Hyperliquid HYPE | $41.92 | +0.61% | +2.37% | -2.60% | $204M | $10B | |
| 14 | LEO Token LEO | $10.34 | +0.17% | +0.16% | -0.26% | $548.3K | $9.5B | |
| 15 | Cardano ADA | $0.25371499809 | +0.41% | +2.31% | -0.80% | $293.7M | $9.4B | |
| 16 | Bitcoin Cash BCH | $448.40 | +0.57% | +1.16% | -1.62% | $118.3M | $9B | |
| 17 | Monero XMR | $397.22 | +0.56% | +2.75% | +0.91% | $128.9M | $7.3B | |
| 18 | Zcash ZEC | $422.23 | +0.69% | +11.04% | +17.35% | $806.4M | $7B | |
| 19 | Chainlink LINK | $9.32 | +0.88% | +2.49% | -2.65% | $239.6M | $6.8B | |
| 20 | Canton CC | $0.14806711245 | +0.49% | -0.65% | -1.45% | $3.7M | $5.7B | |
| 21 | Stellar XLM | $0.16087291676 | +0.68% | +1.61% | -7.01% | $83.5M | $5.4B | |
| 22 | USD1 USD1 | $0.99885273696 | -0.07% | -0.09% | -0.01% | $690.6M | $4.5B | |
| 23 | Dai DAI | $0.99885273696 | -0.14% | -0.05% | +0.01% | $40.5M | $4.4B | |
| 24 | Litecoin LTC | $56.03 | +0.67% | +2.02% | -0.98% | $252.4M | $4.3B | |
| 25 | Avalanche AVAX | $9.29 | +1.08% | +2.67% | -2.59% | $181.1M | $4B | |
| 26 | Ethena USDe USDE | $0.99885273696 | -0.05% | -0.05% | -0.01% | $66.4M | $3.9B | |
| 27 | MemeCore M | $3.00 | +0.50% | +1.86% | -29.50% | $31.3M | $3.9B | |
| 28 | Hedera HBAR | $0.08884026747 | +0.37% | +1.37% | -4.33% | $39.7M | $3.9B | |
| 29 | Sui SUI | $0.93802516644 | +0.79% | +2.40% | -2.23% | $227.3M | $3.8B | |
| 30 | Shiba Inu SHIB | $0.00000630605 | +0.44% | +1.68% | -0.08% | $116.7M | $3.7B | |
| 31 | Rain RAIN | $0.00755374378 | -0.24% | -0.99% | -1.20% | $13.1M | $3.6B | |
| 32 | Toncoin TON | $1.38 | +0.74% | +2.93% | +4.73% | $81.2M | $3.6B | |
| 33 | PayPal USD PYUSD | $0.99965309973 | -0.03% | -0.03% | -0.01% | $51M | $3.4B | |
| 34 | Cronos CRO | $0.06893796661 | +0.18% | +1.44% | -2.24% | $8.1M | $3B | |
| 35 | Circle USYC USYC | $1.18 | N/A | N/A | +2.51% | $117.6K | $3.1B | |
| 36 | Bittensor TAO | $290.78 | +1.05% | +2.34% | +13.82% | $207.3M | $2.8B | |
| 37 | Tether Gold XAUT | $4,597.33 | -0.21% | +0.01% | -1.96% | $111.6M | $2.7B | |
| 38 | Global Dollar USDG | $0.99965309973 | -0.05% | -0.03% | -0.01% | $24.9M | $2.5B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99725201142 | -0.28% | -0.25% | -0.22% | N/A | $2.3B | |
| 40 | PAX Gold PAXG | $4,597.28 | -0.19% | +0.03% | -2.01% | $78.4M | $2.2B | |
| 41 | Mantle MNT | $0.63948985323 | +0.17% | +2.12% | -2.88% | $27.9M | $2.1B | |
| 42 | Uniswap UNI | $3.32 | +0.95% | +3.49% | +0.10% | $127.3M | $2.1B | |
| 43 | Polkadot DOT | $1.24 | +1.04% | +2.98% | -2.17% | $123M | $2.1B | |
| 44 | World Liberty Financial WLFI | $0.05905012488 | -0.90% | +6.99% | -21.57% | $113.3M | $1.9B | |
| 44 | Sky SKY | $0.08083663977 | -0.03% | +1.34% | -7.40% | $8.2M | $1.9B | |
| 46 | Pi Network PI | $0.17688017217 | +0.28% | -0.64% | -2.05% | $17.6M | $1.8B | |
| 47 | OKB OKB | $86.03 | +0.23% | +0.83% | +1.20% | $17.2M | $1.8B | |
| 48 | Falcon USD USDF | $0.99565128588 | -0.08% | -0.10% | -0.19% | $700.1K | $1.8B | |
| 49 | Aster ASTER | $0.67870762896 | +1.05% | +0.11% | +2.62% | $148.9M | $1.8B | |
| 50 | HTX DAO HTX | $0.00000190702 | -0.07% | +3.37% | +5.07% | $19.8M | $1.7B | |
| 51 | Pepe PEPE | $0.00000406984 | +0.92% | +3.71% | +2.66% | $251.5M | $1.7B | |
| 52 | NEAR Protocol NEAR | $1.30 | +1.04% | +0.97% | -8.07% | $97.2M | $1.7B | |
| 53 | Ripple USD RLUSD | $0.99965309973 | -0.03% | -0.01% | +0.02% | $55.4M | $1.6B | |
| 54 | USDD USDD | $0.99965309973 | -0.13% | -0.02% | -0.07% | $2.1M | $1.5B | |
| 55 | Ondo ONDO | $0.30093640152 | +2.55% | +7.99% | +10.31% | $96.6M | $1.5B | |
| 56 | Bitget Token BGB | $2.06 | +2.64% | +2.84% | +2.98% | $16.5M | $1.4B | |
| 57 | Aave AAVE | $94.19 | +0.44% | +2.44% | -4.00% | $232M | $1.4B | |
| 58 | Ethereum Classic ETC | $8.68 | +1.29% | +2.96% | +0.86% | $39.8M | $1.4B | |
| 59 | Ondo US Dollar Yield USDY | $1.13 | +0.45% | -0.11% | -0.45% | $208K | $1.3B | |
| 60 | Internet Computer ICP | $2.40 | +1.72% | +2.76% | -3.01% | $27.7M | $1.3B | |
| 61 | BFUSD BFUSD | $0.99885273696 | -0.05% | -0.03% | -0.07% | $370K | $1.3B | |
| 62 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.13 | N/A | N/A | +1.11% | N/A | $1.4B | |
| 63 | Morpho MORPHO | $1.99 | +1.19% | +1.61% | +1.19% | $12.1M | $1.2B | |
| 64 | KuCoin KCS | $8.53 | -0.05% | +2.02% | -0.76% | $8.2M | $1.1B | |
| 65 | United Stables U | $0.99965309973 | +0.04% | -0.08% | +0.01% | $4M | $1B | |
| 66 | POL (ex-MATIC) POL | $0.09604353239 | +0.53% | -1.05% | +3.68% | $35.6M | $1B | |
| 67 | Algorand ALGO | $0.11445187611 | +1.25% | +3.07% | -4.78% | $64.6M | $1B | |
| 68 | Quant QNT | $69.51 | +0.47% | +1.79% | -2.70% | $7.2M | $1B | |
| 69 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.06 | -0.25% | -0.22% | +0.07% | N/A | $995.2M | |
| 70 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | +0.10% | -0.22% | -0.15% | N/A | $984.1M | |
| 71 | Cosmos Hub ATOM | $1.92 | +0.43% | +2.54% | -4.37% | $40.6M | $971.4M | |
| 72 | Blockchain Capital BCAP | $105.50 | -0.25% | -0.22% | +27.49% | N/A | $961.3M | |
| 73 | Render RENDER | $1.85 | +0.59% | +4.71% | -0.43% | $60.3M | $958.5M | |
| 74 | Kaspa KAS | $0.03423879897 | +1.03% | +1.94% | +0.05% | $18.9M | $938.7M | |
| 75 | Ethena ENA | $0.10644824841 | +2.57% | +6.54% | -4.75% | $80.6M | $930.2M | |
| 76 | NEXO NEXO | $0.90761138118 | +0.47% | +0.16% | -1.20% | $5.7M | $907.8M | |
| 77 | Gate GT | $7.38 | +0.09% | +2.51% | +0.11% | $2.6M | $830.5M | |
| 78 | Aptos APT | $1.01 | +1.16% | +3.61% | +2.39% | $55.8M | $818.1M | |
| 79 | Worldcoin WLD | $0.24170955654 | +0.77% | +1.07% | -8.41% | $53.8M | $799.1M | |
| 80 | Filecoin FIL | $0.96843895169 | +2.15% | +5.54% | +1.27% | $67.6M | $752.3M | |
| 81 | Stable STABLE | $0.03282944017 | +0.49% | -0.95% | -2.15% | $14.2M | $734.5M | |
| 82 | Arbitrum ARB | $0.11925405272 | +0.61% | -0.05% | -9.62% | $82.9M | $731.9M | |
| 83 | JUST JST | $0.08483845362 | -0.33% | +3.29% | +5.89% | $28.2M | $724.2M | |
| 84 | Pump.fun PUMP | $0.00185652148 | +1.07% | +3.85% | +3.25% | $32.1M | $668.1M | |
| 85 | Pudgy Penguins PENGU | $0.01045906064 | +0.77% | +8.21% | +9.14% | $228M | $658.5M | |
| 86 | Flare FLR | $0.00758239677 | +0.28% | +1.14% | -4.16% | $2.3M | $651.9M | |
| 87 | VeChain VET | $0.00733652533 | +0.65% | +2.50% | -1.40% | $10.2M | $631.3M | |
| 88 | Beldex BDX | $0.07998841530 | -0.00% | -1.20% | +0.09% | $12M | $619.6M | |
| 89 | OUSG OUSG | $114.83 | -0.25% | -0.22% | -0.27% | N/A | $609.1M | |
| 90 | Jupiter JUP | $0.18168234879 | +0.84% | +1.71% | -2.43% | $18.1M | $602.3M | |
| 91 | Provenance Blockchain HASH | $0.01122236661 | +0.30% | -1.14% | +4.28% | $3.7K | $589.5M | |
| 92 | GHO GHO | $0.99965309973 | +0.00% | -0.06% | +0.15% | $4.2M | $583.7M | |
| 93 | XDC Network XDC | $0.02924597594 | +0.30% | +0.38% | -2.72% | $16.1M | $580.9M | |
| 94 | USDtb USDTB | $0.99885273696 | -0.07% | -0.10% | -0.16% | $3M | $580.5M | |
| 95 | Dash DASH | $45.18 | +6.80% | +21.38% | +22.26% | $165M | $572.3M | |
| 96 | Bonk BONK | $0.00000642875 | +0.89% | +3.71% | +0.22% | $32M | $565.9M | |
| 97 | Usual USD USD0 | $0.99885273696 | -0.05% | -0.02% | +0.05% | $469.3K | $557.9M | |
| 98 | Siren SIREN | $0.75954426873 | +0.53% | +9.06% | +11.69% | $11.5M | $551.4M | |
| 99 | Official Trump TRUMP | $2.36 | +0.39% | +1.22% | -10.01% | $81.8M | $548.7M | |
| 100 | SkyAI SKYAI | $0.53704341867 | -7.81% | +12.59% | +183.72% | $156.2M | $539.4M |
