Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,170.27 | +0.09% | -1.36% | +1.73% | $28.3B | $1.3T | |
| 2 | Ethereum ETH | $1,874.94 | +0.35% | -2.86% | +7.18% | $10.3B | $226.3B | |
| 3 | Tether USDT | $0.99913105718 | +0.14% | +0.01% | +0.03% | $43.2B | $184.1B | |
| 4 | BNB BNB | $575.60 | +0.04% | -0.89% | +0.79% | $545.3M | $76.7B | |
| 5 | USDC USDC | $0.99977275986 | +0.06% | +0.01% | +0.03% | $10.9B | $73.2B | |
| 6 | XRP XRP | $1.09 | -0.78% | -2.27% | -0.16% | $1B | $68.3B | |
| 7 | Solana SOL | $75.71 | -0.12% | -2.84% | -2.89% | $1.7B | $44.1B | |
| 8 | TRON TRX | $0.32277644301 | +0.15% | -0.57% | -2.65% | $329.8M | $30.6B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | -0.09% | -0.04% | +0.17% | $12.2M | $20.8B | |
| 10 | Hyperliquid HYPE | $62.40 | -0.44% | -8.17% | -7.16% | $453.9M | $13.9B | |
| 11 | Dogecoin DOGE | $0.07315410438 | +0.38% | -1.37% | +0.39% | $432.5M | $11.4B | |
| 12 | USDS USDS | $0.99977275986 | +0.05% | +0.01% | +0.03% | $112.9M | $10B | |
| 13 | Rain RAIN | $0.01385994345 | +0.17% | -4.32% | -4.21% | $25.5M | $9.2B | |
| 14 | Zcash ZEC | $543.98 | -1.08% | -5.06% | +15.12% | $426.9M | $9.1B | |
| 15 | LEO Token LEO | $9.83 | +0.17% | +0.20% | +2.65% | $482.2K | $9B | |
| 16 | WhiteBIT Coin WBT | $56.09 | +0.26% | -1.64% | +0.74% | $75.4M | $6.6B | |
| 17 | Stellar XLM | $0.18994399032 | +0.16% | +0.66% | +4.25% | $210.7M | $6.5B | |
| 18 | Monero XMR | $337.38 | +0.53% | +1.39% | +5.67% | $94.8M | $6.3B | |
| 19 | Chainlink LINK | $8.39 | +0.20% | -1.83% | +8.37% | $211.1M | $6.3B | |
| 20 | Cardano ADA | $0.16235077551 | -0.07% | -1.59% | -2.43% | $245.3M | $6.1B | |
| 21 | Canton CC | $0.13283245269 | -0.70% | -4.53% | +0.49% | $14.1M | $5.2B | |
| 22 | Dai DAI | $0.99977275986 | +0.02% | +0.03% | +0.05% | $165.8M | $4.6B | |
| 23 | Bitcoin Cash BCH | $222.85 | +0.68% | -2.98% | -6.09% | $178.3M | $4.5B | |
| 24 | USD1 USD1 | $0.99913105718 | +0.11% | +0.04% | -0.68% | $862.4M | $4.3B | |
| 25 | Toncoin TON | $1.54 | -0.24% | -3.66% | -5.65% | $27.7M | $4.2B | |
| 26 | Ethena USDe USDE | $0.99977275986 | +0.13% | +0.00% | +0.05% | $71.4M | $4B | |
| 27 | Litecoin LTC | $45.14 | +0.22% | -0.30% | +2.63% | $270.6M | $3.5B | |
| 28 | Global Dollar USDG | $1.00 | +0.16% | +0.10% | +0.33% | $144.5M | $3.2B | |
| 29 | Sui SUI | $0.75015042123 | +0.50% | -0.46% | +4.29% | $228.9M | $3B | |
| 30 | Circle USYC USYC | $1.12 | N/A | N/A | -1.92% | $104.5 | $3B | |
| 31 | Hedera HBAR | $0.06737878034 | -0.13% | +0.14% | -3.83% | $50M | $3B | |
| 32 | Cronos CRO | $0.06250690950 | +10.59% | +11.95% | +10.74% | $19.7M | $2.9B | |
| 33 | PayPal USD PYUSD | $0.99977275986 | +0.14% | +0.04% | -0.07% | $58.9M | $2.8B | |
| 34 | Avalanche AVAX | $6.54 | -0.38% | -2.78% | -3.03% | $132.4M | $2.8B | |
| 35 | NEAR Protocol NEAR | $2.03 | -1.34% | -1.71% | +5.49% | $172.5M | $2.6B | |
| 36 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.29% | +0.19% | -0.52% | N/A | $2.6B | |
| 37 | Shiba Inu SHIB | $0.00000415059 | +0.36% | -2.12% | -3.03% | $47.6M | $2.4B | |
| 38 | Tether Gold XAUT | $3,987.71 | +0.05% | -1.74% | -3.28% | $174.1M | $2.4B | |
| 39 | Uniswap UNI | $3.63 | +0.68% | -0.64% | +7.16% | $181.2M | $2.3B | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.10% | -0.04% | +0.20% | $2M | $2.2B | |
| 41 | Bittensor TAO | $195.06 | +0.32% | -2.33% | -6.14% | $110.2M | $1.9B | |
| 42 | Ondo ONDO | $0.38181308864 | -0.18% | +14.83% | +20.80% | $331.6M | $1.9B | |
| 43 | World Liberty Financial WLFI | $0.05752318989 | +0.19% | +1.60% | -1.07% | $30.3M | $1.8B | |
| 44 | PAX Gold PAXG | $3,983.87 | +0.02% | -1.82% | -3.49% | $112M | $1.8B | |
| 45 | OKB OKB | $80.16 | +0.18% | -1.82% | +0.86% | $14.3M | $1.7B | |
| 46 | Aster ASTER | $0.62116818456 | +0.12% | -1.65% | -0.18% | $66.9M | $1.7B | |
| 47 | HTX DAO HTX | $0.00000180260 | -0.11% | -0.59% | -3.40% | $62.5M | $1.6B | |
| 48 | MemeCore M | $1.20 | +0.39% | -3.85% | -0.72% | $12.6M | $1.6B | |
| 49 | Ripple USD RLUSD | $0.99977275986 | +0.01% | +0.00% | -0.07% | $95.4M | $1.5B | |
| 50 | DeXe DEXE | $32.24 | +2.20% | -6.90% | +9.10% | $117.9M | $1.5B | |
| 51 | Mantle MNT | $0.44341654497 | -0.54% | +3.57% | +2.91% | $32.1M | $1.5B | |
| 52 | USDD USDD | $0.99913105718 | +0.01% | +0.01% | -0.04% | $30.6M | $1.4B | |
| 53 | Polkadot DOT | $0.85089774042 | +0.93% | -0.59% | +2.58% | $94.5M | $1.4B | |
| 54 | Falcon USD USDF | $0.99592254384 | +0.02% | +0.05% | -0.75% | $608.5K | $1.4B | |
| 55 | Sky SKY | $0.06034937679 | +0.04% | -2.88% | +4.06% | $8.7M | $1.4B | |
| 56 | Worldcoin WLD | $0.39593054739 | +0.39% | -2.62% | +2.77% | $148.4M | $1.4B | |
| 57 | Aave AAVE | $92.12 | +0.30% | -4.96% | +0.79% | $182.1M | $1.4B | |
| 58 | BFUSD BFUSD | $0.99848935452 | +0.01% | -0.02% | +0.05% | $270.3K | $1.3B | |
| 59 | Morpho MORPHO | $2.00 | +0.14% | -3.40% | -5.57% | $24M | $1.3B | |
| 60 | Internet Computer ICP | $2.14 | -0.15% | -2.65% | -8.09% | $31.4M | $1.2B | |
| 61 | Bitget Token BGB | $1.65 | +0.22% | -1.75% | +0.27% | $13.4M | $1.2B | |
| 62 | Pepe PEPE | $0.00000273500 | +0.48% | -2.48% | +4.84% | $135.1M | $1.2B | |
| 63 | Ethereum Classic ETC | $7.02 | +0.10% | -1.42% | -0.23% | $34.4M | $1.1B | |
| 64 | United Stables U | $0.99977275986 | +0.09% | -0.03% | -0.01% | $23.8M | $1B | |
| 65 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.21% | -0.27% | +0.10% | N/A | $988.1M | |
| 66 | USDGO USDGO | $0.99977275986 | +0.05% | +0.03% | +0.03% | $11.3M | $986.1M | |
| 67 | Stable STABLE | $0.03949102401 | +0.72% | +5.68% | +10.37% | $13M | $969.5M | |
| 68 | Blockchain Capital BCAP | $106.21 | +0.02% | +0.04% | -0.48% | N/A | $967.8M | |
| 69 | Quant QNT | $64.19 | -0.13% | -1.27% | -4.10% | $7.3M | $933.5M | |
| 70 | KuCoin KCS | $6.78 | +0.58% | -3.01% | -0.74% | $2.6M | $930M | |
| 71 | POL (ex-MATIC) POL | $0.08277964443 | -0.14% | -0.94% | +9.35% | $33.3M | $884.3M | |
| 72 | ADI ADI | $7.01 | +0.27% | -0.79% | +15.83% | $5.3M | $879.3M | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.08% | +0.04% | -0.53% | N/A | $870.5M | |
| 74 | JUST JST | $0.09818050851 | +0.48% | -1.90% | -0.00% | $23M | $840.9M | |
| 75 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | +0.30% | -0.12% | -0.43% | N/A | $828.6M | |
| 76 | Pi Network PI | $0.07572091505 | +0.76% | -5.45% | -23.18% | $21.8M | $824.7M | |
| 77 | Ethena ENA | $0.08470475244 | -0.30% | +0.30% | +10.14% | $140.4M | $809.5M | |
| 78 | Cosmos Hub ATOM | $1.53 | +0.24% | -2.38% | -1.71% | $25.6M | $793.5M | |
| 79 | Kaspa KAS | $0.02845611239 | -0.17% | -1.22% | -3.02% | $8M | $782.4M | |
| 80 | Audiera BEAT | $2.53 | -1.56% | -5.88% | +16.28% | $8.8M | $782.2M | |
| 81 | Render RENDER | $1.50 | -0.13% | -2.12% | -3.03% | $23M | $778.1M | |
| 82 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.14% | +0.17% | +0.15% | N/A | $773.8M | |
| 83 | NEXO NEXO | $0.74630020521 | -0.43% | -2.76% | -1.30% | $4.1M | $746.4M | |
| 84 | Algorand ALGO | $0.0834213471 | +0.52% | -2.17% | -2.67% | $25.5M | $745.3M | |
| 85 | 币安人生 (BinanceLife) 币安人生 | $0.71614017972 | +0.15% | -1.65% | +3.02% | $20.4M | $716.5M | |
| 86 | Gate GT | $6.68 | +0.22% | -0.33% | -0.52% | $795.9K | $711.3M | |
| 87 | Beldex BDX | $0.08791326579 | +0.63% | +6.64% | -7.57% | $16M | $693.2M | |
| 88 | Pump.fun PUMP | $0.00172932452 | -0.04% | +2.63% | +15.73% | $76.7M | $692.2M | |
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.24% | +0.18% | +0.11% | N/A | $685.2M | |
| 90 | Jupiter JUP | $0.20213634105 | +0.71% | -4.22% | -3.05% | $26.1M | $670.5M | |
| 91 | Filecoin FIL | $0.77838533871 | +0.37% | -2.76% | -1.94% | $47.3M | $622.3M | |
| 92 | Lighter LIT | $2.44 | -1.39% | -0.94% | +0.61% | $45.2M | $610.6M | |
| 93 | GHO GHO | $0.99848935452 | +0.06% | +0.04% | +0.02% | $7.3M | $598.1M | |
| 94 | Flare FLR | $0.00660228626 | -0.30% | -0.40% | -0.24% | $2.9M | $573.2M | |
| 95 | Arbitrum ARB | $0.08855496846 | +0.77% | +0.16% | +2.59% | $49.4M | $564.4M | |
| 96 | Usual USD USD0 | $0.99848935452 | +0.07% | +0.03% | +0.04% | $919.5K | $552.5M | |
| 97 | YLDS YLDS | $0.99977275986 | +0.01% | +0.03% | +0.04% | $5.4M | $550.4M | |
| 98 | XDC Network XDC | $0.02711983075 | -0.17% | -0.59% | -0.07% | $7.6M | $541M | |
| 99 | USX USX | $1.00 | +0.17% | +0.10% | -0.03% | $2M | $523.3M | |
| 100 | Aptos APT | $0.61154264451 | +0.10% | -2.60% | -3.24% | $50.9M | $516.7M |
