Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,578.23 | -0.36% | -0.67% | -4.20% | $21.5B | $1.5T | |
| 2 | Ethereum ETH | $2,233.42 | -0.42% | -0.31% | -2.39% | $7.6B | $272.9B | |
| 3 | Tether USDT | $0.99654482063 | -0.38% | -0.21% | -2.42% | $34.5B | $176.4B | |
| 4 | BNB BNB | $691.70 | -0.32% | -0.57% | -3.79% | $682.9M | $91B | |
| 5 | XRP XRP | $1.16 | -0.21% | -3.19% | -8.28% | $1.9B | $73.4B | |
| 6 | USDC USDC | $0.99654482063 | -0.38% | -0.21% | -2.43% | $9.2B | $70.3B | |
| 7 | Solana SOL | $89.49 | -0.35% | -1.12% | -8.14% | $1.7B | $52.9B | |
| 8 | TRON TRX | $0.31856140432 | -0.40% | +0.23% | -2.08% | $351.4M | $30.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.02 | -0.38% | N/A | -2.95% | $33.3M | $26.9B | |
| 10 | Zcash ZEC | $1,281.94 | -1.15% | -2.79% | -1.23% | $1.1B | $21.8B | |
| 11 | Hyperliquid HYPE | $77.61 | -0.77% | -1.35% | -13.18% | $701.4M | $18.6B | |
| 12 | Monero XMR | $610.63 | -0.57% | -1.88% | +0.37% | $94.7M | $11.5B | |
| 13 | Dogecoin DOGE | $0.07149781565 | -0.41% | -1.41% | -6.61% | $299M | $11.2B | |
| 14 | USDS USDS | $0.99654482063 | -0.38% | -0.22% | -2.44% | $220.7M | $8.8B | |
| 15 | WhiteBIT Coin WBT | $72.67 | -0.38% | -0.68% | -4.05% | $97.2M | $8.6B | |
| 16 | LEO Token LEO | $9.32 | -0.56% | -0.17% | -2.87% | $151K | $8.6B | |
| 17 | Chainlink LINK | $10.76 | -0.26% | -1.36% | -8.51% | $209.1M | $8.3B | |
| 18 | Cardano ADA | $0.1816027008 | -0.23% | -2.59% | -6.88% | $159.7M | $6.8B | |
| 19 | Stellar XLM | $0.151335584 | -0.39% | -1.85% | -11.59% | $107.5M | $5.4B | |
| 20 | Bitcoin Cash BCH | $256.81 | +0.66% | -4.73% | -12.68% | $136.8M | $5.2B | |
| 21 | NEAR Protocol NEAR | $3.69 | -0.22% | -1.33% | -16.33% | $345.8M | $4.8B | |
| 22 | Ethena USDe USDE | $0.99578814271 | -0.38% | -0.21% | -2.38% | $40.4M | $4.6B | |
| 23 | Dai DAI | $0.99730149855 | -0.37% | -0.23% | -2.43% | $109.3M | $4.5B | |
| 24 | Uniswap UNI | $7.03 | +0.04% | +1.06% | -1.27% | $264.8M | $4.3B | |
| 25 | Litecoin LTC | $51.87 | -0.17% | -1.92% | -7.07% | $147.2M | $4B | |
| 26 | Rain RAIN | $0.00560857241 | -1.69% | -2.55% | -10.38% | $10.7M | $4B | |
| 27 | Canton CC | $0.09382806208 | +0.09% | -2.84% | -3.31% | $14.8M | $3.8B | |
| 28 | Avalanche AVAX | $8.20 | -0.40% | -2.21% | -4.28% | $118.1M | $3.6B | |
| 29 | Sui SUI | $0.85655940544 | -0.47% | -1.33% | -6.19% | $220.8M | $3.5B | |
| 30 | USD1 USD1 | $0.99503146479 | -0.38% | -0.21% | -2.43% | $882.6M | $3.5B | |
| 31 | Tether Gold XAUT | $4,048.30 | -0.37% | +0.05% | +2.22% | $134.7M | $3.3B | |
| 32 | Toncoin TON | $1.09 | -0.78% | -0.66% | -8.80% | $24M | $3.1B | |
| 33 | Hedera HBAR | $0.06743929795 | -0.31% | -1.53% | -8.40% | $42.5M | $3B | |
| 34 | Quant QNT | $197.88 | -0.23% | +3.35% | -1.94% | $55.6M | $2.9B | |
| 35 | PayPal USD PYUSD | $0.99654482063 | -0.38% | -0.23% | -2.42% | $78.3M | $2.8B | |
| 36 | Global Dollar USDG | $0.99654482063 | -0.37% | -0.23% | -2.43% | $420.2M | $2.7B | |
| 37 | Ripple USD RLUSD | $0.99730149855 | -0.37% | -0.24% | -2.38% | $183.7M | $2.7B | |
| 38 | Shiba Inu SHIB | $0.00000447953 | -0.28% | -2.22% | -6.82% | $38.2M | $2.6B | |
| 39 | Bittensor TAO | $223.22 | -0.25% | -0.11% | -6.52% | $59M | $2.6B | |
| 40 | Cronos CRO | $0.04857509040 | -0.45% | -2.90% | -6.81% | $3.7M | $2.5B | |
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.43% | +0.02% | -2.41% | $1.6M | $2.4B | |
| 42 | OKB OKB | $104.36 | -0.62% | -0.97% | -7.58% | $7.5M | $2.2B | |
| 43 | Ethena ENA | $0.16041571904 | -0.84% | -3.23% | -17.78% | $204.2M | $2.2B | |
| 44 | Circle USYC USYC | $1.14 | -0.37% | -0.20% | -2.34% | N/A | $2.1B | |
| 45 | Pepe PEPE | $0.00000488359 | -0.73% | -4.29% | -4.51% | $293.8M | $2.1B | |
| 46 | Aave AAVE | $131.40 | +0.00% | +0.90% | -3.14% | $171.3M | $2B | |
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.37% | -0.47% | -2.82% | N/A | $1.9B | |
| 48 | MemeCore M | $0.81267208608 | -0.17% | -1.81% | -16.51% | $1.4M | $1.9B | |
| 49 | Falcon USD USDF | $0.9912480752 | -0.38% | -0.21% | -1.98% | $352.8K | $1.8B | |
| 50 | PAX Gold PAXG | $4,050.78 | -0.39% | -0.06% | +1.76% | $117.9M | $1.8B | |
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99730149855 | -0.37% | -0.24% | -2.41% | N/A | $1.8B | |
| 52 | Ondo ONDO | $0.36244872368 | -0.51% | -3.59% | -12.46% | $76.7M | $1.8B | |
| 53 | Aster ASTER | $0.67495670463 | -0.03% | -1.46% | -3.85% | $59.7M | $1.7B | |
| 54 | Pump.fun PUMP | $0.00378180057 | -1.39% | -6.43% | -8.66% | $98.7M | $1.7B | |
| 55 | Bitway BTW | $1.14 | -0.46% | -3.28% | -0.45% | $7.6M | $1.7B | |
| 56 | United Stables U | $0.99654482063 | -0.37% | -0.22% | -2.39% | $158.1M | $1.6B | |
| 57 | Polkadot DOT | $0.89817669104 | -0.47% | -3.97% | -7.89% | $58.1M | $1.5B | |
| 58 | USDD USDD | $0.99578814271 | -0.55% | -0.13% | -2.38% | $1.8M | $1.5B | |
| 59 | Mantle MNT | $0.45173671824 | -0.16% | +1.66% | -6.93% | $16.4M | $1.5B | |
| 60 | Morpho MORPHO | $2.12 | -0.31% | +0.45% | -2.67% | $13.8M | $1.5B | |
| 61 | Sky SKY | $0.06355451351 | -0.79% | -4.11% | -9.53% | $6M | $1.5B | |
| 62 | World Liberty Financial WLFI | $0.04656989392 | -0.38% | -0.37% | -9.72% | $24.6M | $1.5B | |
| 63 | HTX DAO HTX | $0.00000154286 | -0.31% | -0.60% | -4.82% | $13.5M | $1.4B | |
| 64 | Internet Computer ICP | $2.41 | -0.14% | -1.34% | -4.93% | $24.5M | $1.3B | |
| 65 | BFUSD BFUSD | $0.99578814271 | -0.38% | -0.18% | -2.32% | $3.5M | $1.3B | |
| 66 | Worldcoin WLD | $0.3367216744 | -0.07% | -3.59% | -16.39% | $138.9M | $1.3B | |
| 67 | Bitget Token BGB | $1.74 | -0.80% | +0.25% | -4.46% | $8.5M | $1.2B | |
| 68 | Arbitrum ARB | $0.16646914240 | +0.24% | -1.46% | +1.18% | $103.4M | $1.1B | |
| 69 | JUST JST | $0.14225544896 | -0.21% | +0.67% | +1.31% | $21.6M | $1.1B | |
| 70 | USDGO USDGO | $0.99730149855 | -0.38% | -0.22% | -2.40% | $13.3M | $1.1B | |
| 71 | Ethereum Classic ETC | $6.91 | -0.23% | -2.57% | -4.55% | $22.8M | $1.1B | |
| 72 | Gate GT | $9.73 | +0.13% | +1.74% | -0.20% | $12.8M | $1B | |
| 73 | Venice Token VVV | $20.76 | +0.93% | -0.77% | -8.49% | $18.5M | $1B | |
| 74 | KuCoin KCS | $7.07 | -0.51% | -1.30% | -2.24% | $3.7M | $987.1M | |
| 75 | POL (ex-MATIC) POL | $0.09004467248 | -0.68% | -3.02% | -3.42% | $47.3M | $960.7M | |
| 76 | Open USD OUSD | $0.99957153232 | +0.07% | -0.03% | -1.91% | $658K | $911.6M | |
| 77 | Pi Network PI | $0.07515204032 | -0.31% | -0.20% | -6.01% | $3.1M | $853.5M | |
| 78 | Algorand ALGO | $0.09382806208 | -0.19% | -0.56% | -3.34% | $34.8M | $850.7M | |
| 79 | Render RENDER | $1.55 | -0.45% | -2.14% | -2.80% | $24.1M | $826.8M | |
| 80 | Injective INJ | $8.21 | -0.30% | -0.11% | +13.21% | $90.6M | $820.7M | |
| 81 | Kaspa KAS | $0.02941313009 | -0.71% | -3.29% | -11.33% | $6M | $817.6M | |
| 82 | Lighter LIT | $3.20 | +0.08% | -7.56% | +16.79% | $72.9M | $799.6M | |
| 83 | Jupiter JUP | $0.23911022272 | -0.26% | -3.49% | -8.56% | $36M | $794.8M | |
| 84 | Cosmos Hub ATOM | $1.38 | -0.64% | -1.88% | -10.85% | $29.8M | $747.2M | |
| 85 | NEXO NEXO | $0.73170754864 | -0.65% | +0.15% | -6.52% | $3.6M | $731.8M | |
| 86 | GHO GHO | $0.99578814271 | -0.38% | -0.25% | -2.39% | $5.3M | $695.9M | |
| 87 | Filecoin FIL | $0.79602517184 | -0.68% | -1.36% | -9.21% | $49M | $673M | |
| 88 | Pearl PRL | $1.78 | -0.15% | +7.49% | +18.84% | $12.9M | $659.9M | |
| 89 | Midnight NIGHT | $0.03942844338 | -0.43% | +0.92% | -0.88% | $10M | $654.8M | |
| 90 | LayerZero ZRO | $1.61 | +0.16% | -2.07% | -8.88% | $35.4M | $645.3M | |
| 91 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.24 | -0.37% | -0.23% | -2.34% | N/A | $639.8M | |
| 92 | PancakeSwap CAKE | $1.90 | -0.39% | -1.40% | -4.00% | $35.2M | $624.1M | |
| 93 | Stacks STX | $0.33142492896 | -2.84% | -1.88% | +5.40% | $16.9M | $623.7M | |
| 94 | XDC Network XDC | $0.03108584230 | -0.52% | -2.36% | -2.16% | $6.3M | $620.1M | |
| 95 | Dash DASH | $46.60 | -0.39% | +0.16% | -4.39% | $44.9M | $600.7M | |
| 96 | Ether.fi ETHFI | $0.58264199840 | -0.32% | +0.73% | -7.26% | $24.1M | $581.7M | |
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.37% | -0.22% | -2.31% | N/A | $576.4M | |
| 98 | Beldex BDX | $0.07242996718 | -0.21% | +1.54% | -1.82% | $5.5M | $570.2M | |
| 99 | Usual USD USD0 | $0.99578814271 | -0.38% | -0.25% | -2.48% | $2.2M | $538.4M | |
| 100 | Aptos APT | $0.5977755568 | -0.73% | -2.25% | -7.70% | $22M | $528.8M |
