Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $72,640.12 | -0.05% | -1.27% | -9.36% | $23.8B | $1.5T | |
| 2 | Ethereum ETH | $2,012.52 | +0.02% | -1.51% | -16.48% | $8.7B | $246B | |
| 3 | Tether USDT | $0.99652668967 | -0.01% | -0.03% | -0.04% | $38.2B | $175.3B | |
| 4 | BNB BNB | $657.61 | -0.76% | -3.10% | -7.99% | $594.1M | $86.5B | |
| 5 | USDC USDC | $0.99709383789 | +0.00% | -0.02% | -0.03% | $10.7B | $69.2B | |
| 6 | XRP XRP | $1.03 | -0.18% | -2.02% | -21.41% | $1.5B | $65.6B | |
| 7 | Solana SOL | $81.84 | -0.29% | -2.09% | -14.83% | $1.9B | $48.4B | |
| 8 | TRON TRX | $0.31518531118 | -0.01% | -0.36% | -0.82% | $230.6M | $30B | |
| 9 | Figure Heloc FIGR_HELOC | $1.07 | +0.01% | +2.78% | +2.10% | $14.1M | $28.3B | |
| 10 | Hyperliquid HYPE | $70.19 | -0.55% | -2.89% | -14.60% | $789.1M | $16.8B | |
| 11 | Zcash ZEC | $967.98 | +0.24% | -0.73% | -26.29% | $891.7M | $16.5B | |
| 12 | Monero XMR | $551.84 | +0.04% | -4.22% | -12.78% | $150.4M | $10.4B | |
| 13 | Dogecoin DOGE | $0.06605278909 | -0.27% | -2.72% | -13.67% | $474.8M | $10.4B | |
| 14 | USDS USDS | $0.99807222116 | -0.02% | -0.05% | -0.05% | $184M | $8.6B | |
| 15 | LEO Token LEO | $9.20 | +0.00% | +0.19% | -1.49% | $1.4M | $8.5B | |
| 16 | WhiteBIT Coin WBT | $70.00 | -0.03% | -1.32% | -9.67% | $119.1M | $8.3B | |
| 17 | Chainlink LINK | $9.95 | -0.13% | -3.40% | -13.46% | $249.6M | $7.6B | |
| 18 | Cardano ADA | $0.17087349752 | -0.10% | -2.90% | -13.40% | $197.9M | $6.4B | |
| 19 | Stellar XLM | $0.14457984701 | +0.14% | -2.50% | -12.68% | $116.1M | $5.1B | |
| 20 | Ethena USDe USDE | $0.99675095847 | +0.00% | -0.03% | -0.03% | $28.1M | $4.9B | |
| 21 | Bitcoin Cash BCH | $226.27 | -0.03% | -1.03% | -21.47% | $109.4M | $4.6B | |
| 22 | Dai DAI | $0.99745226807 | -0.00% | -0.00% | -0.02% | $133M | $4.5B | |
| 23 | NEAR Protocol NEAR | $3.39 | -1.03% | -8.99% | -15.08% | $409M | $4.5B | |
| 24 | Litecoin LTC | $48.95 | -0.04% | -3.89% | -11.98% | $226.7M | $3.8B | |
| 25 | Avalanche AVAX | $8.37 | -0.65% | -1.83% | -3.91% | $217.9M | $3.7B | |
| 26 | Uniswap UNI | $6.01 | -1.13% | -6.67% | -18.77% | $475.9M | $3.7B | |
| 27 | Toncoin TON | $1.26 | +1.95% | +2.11% | +9.26% | $145.2M | $3.6B | |
| 28 | Canton CC | $0.08913302668 | -0.49% | -2.84% | -11.04% | $8.7M | $3.6B | |
| 29 | Sui SUI | $0.79825358978 | -0.45% | -3.66% | -13.33% | $259.3M | $3.3B | |
| 30 | USD1 USD1 | $0.99592894114 | +0.00% | -0.02% | -0.05% | $871.9M | $3.2B | |
| 31 | Tether Gold XAUT | $3,918.57 | -0.16% | -2.49% | -4.45% | $165.3M | $3.2B | |
| 32 | Hedera HBAR | $0.06476015376 | -0.32% | -1.83% | -9.98% | $41.6M | $2.9B | |
| 33 | Rain RAIN | $0.00383296275 | +0.37% | -9.41% | -35.99% | $12.5M | $2.7B | |
| 34 | Ripple USD RLUSD | $0.99770136545 | -0.00% | -0.01% | -0.05% | $165.5M | $2.7B | |
| 35 | Global Dollar USDG | $0.99779039716 | +0.00% | +0.00% | -0.04% | $508.3M | $2.7B | |
| 36 | PayPal USD PYUSD | $0.99793448314 | -0.01% | -0.04% | -0.04% | $66.3M | $2.7B | |
| 37 | Shiba Inu SHIB | $0.00000427877 | -0.30% | -3.80% | -10.06% | $43.8M | $2.5B | |
| 38 | Bittensor TAO | $209.47 | -0.60% | -4.28% | -10.31% | $111.3M | $2.5B | |
| 39 | Cronos CRO | $0.04758415223 | -0.89% | -0.18% | -8.26% | $7M | $2.4B | |
| 40 | Quant QNT | $165.09 | +0.07% | -6.83% | -18.10% | $98.3M | $2.4B | |
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | -0.03% | +0.01% | $5M | $2.4B | |
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | N/A | $2.1B | |
| 43 | OKB OKB | $97.38 | -0.15% | -2.26% | -11.47% | $24.6M | $2B | |
| 44 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02% | -0.40% | -1.15% | N/A | $1.9B | |
| 45 | Ethena ENA | $0.13868322537 | -1.20% | -8.57% | -22.44% | $232.5M | $1.9B | |
| 46 | Pepe PEPE | $0.00000439147 | -1.17% | -11.59% | -11.20% | $456.6M | $1.8B | |
| 47 | Falcon USD USDF | $0.99297320591 | -0.00% | +0.01% | +0.05% | $461.5K | $1.8B | |
| 48 | MemeCore M | $0.78598736907 | +0.04% | -1.33% | -4.65% | $2.1M | $1.8B | |
| 49 | PAX Gold PAXG | $3,921.26 | -0.12% | -2.47% | -4.70% | $81.8M | $1.8B | |
| 50 | Aave AAVE | $111.77 | -1.50% | -9.53% | -15.22% | $201.7M | $1.7B | |
| 51 | Ondo ONDO | $0.34845215648 | -0.44% | -5.51% | -12.98% | $84.1M | $1.7B | |
| 52 | Aster ASTER | $0.65286121946 | -0.09% | +0.88% | -7.30% | $98.3M | $1.7B | |
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99899317807 | 0.00% | 0.00% | 0.00% | N/A | $1.7B | |
| 54 | United Stables U | $0.99766706340 | -0.00% | -0.04% | -0.00% | $208.9M | $1.6B | |
| 55 | Pump.fun PUMP | $0.00335510120 | -0.53% | -6.41% | -21.37% | $83.8M | $1.5B | |
| 56 | World Liberty Financial WLFI | $0.04693545535 | -1.49% | -1.63% | +6.76% | $30.3M | $1.5B | |
| 57 | Bitway BTW | $0.98879661153 | -5.12% | -8.21% | -3.27% | $7.1M | $1.5B | |
| 58 | USDD USDD | $0.99690424330 | +0.01% | +0.04% | -0.00% | $2.5M | $1.5B | |
| 59 | Polkadot DOT | $0.82728982861 | -0.23% | -3.27% | -12.77% | $67.4M | $1.4B | |
| 60 | Mantle MNT | $0.42723419450 | +0.18% | +2.07% | -7.56% | $36.8M | $1.4B | |
| 61 | Internet Computer ICP | $2.53 | -1.19% | -0.14% | -3.72% | $47.3M | $1.4B | |
| 62 | Morpho MORPHO | $1.97 | -0.07% | -2.87% | -11.89% | $13M | $1.4B | |
| 63 | HTX DAO HTX | $0.00000151673 | -0.19% | -0.52% | -2.84% | $36.1M | $1.3B | |
| 64 | Sky SKY | $0.05683551379 | -0.12% | -3.74% | -14.69% | $7.3M | $1.3B | |
| 65 | BFUSD BFUSD | $0.99631835397 | +0.00% | -0.02% | -0.03% | $2.3M | $1.3B | |
| 66 | Bitget Token BGB | $1.69 | -0.03% | -0.33% | -3.76% | $7.3M | $1.2B | |
| 67 | JUST JST | $0.14417591120 | +0.81% | +0.29% | +1.45% | $33.3M | $1.2B | |
| 68 | Worldcoin WLD | $0.29961924632 | -0.67% | -4.74% | -20.07% | $107.7M | $1.1B | |
| 69 | USDGO USDGO | $0.99753362838 | +0.01% | -0.02% | -0.03% | $55.1M | $1.1B | |
| 70 | Ethereum Classic ETC | $6.56 | +0.00% | -1.99% | -11.54% | $24.6M | $1B | |
| 71 | Arbitrum ARB | $0.14508482215 | -1.58% | -9.13% | -10.94% | $126.2M | $999.9M | |
| 72 | Gate GT | $9.26 | -3.76% | -5.03% | -6.32% | $6.3M | $970.1M | |
| 73 | Open USD OUSD | $0.99863918370 | +0.04% | +0.12% | +0.01% | $684.6K | $955.1M | |
| 74 | KuCoin KCS | $6.65 | -0.34% | -1.84% | -9.82% | $3.6M | $928.7M | |
| 75 | Venice Token VVV | $18.96 | -1.30% | -1.81% | -11.82% | $22.9M | $928M | |
| 76 | POL (ex-MATIC) POL | $0.08412225063 | -0.36% | -4.67% | -13.80% | $45.1M | $895.8M | |
| 77 | Jupiter JUP | $0.25709248220 | -0.32% | +0.01% | -1.00% | $56.6M | $853.4M | |
| 78 | Render RENDER | $1.49 | -0.72% | -6.53% | -7.24% | $25.8M | $828.7M | |
| 79 | Kaspa KAS | $0.02868164119 | -0.10% | -1.83% | -9.93% | $10.4M | $797.5M | |
| 80 | Pi Network PI | $0.06954042414 | -0.59% | -3.27% | -9.50% | $3.3M | $791M | |
| 81 | Algorand ALGO | $0.08717285140 | -0.42% | -3.84% | -12.73% | $34.3M | $791.5M | |
| 82 | Midnight NIGHT | $0.04669296165 | -0.54% | +6.06% | +13.37% | $33.8M | $775.5M | |
| 83 | Lighter LIT | $3.10 | -0.10% | -8.48% | -9.37% | $54.3M | $775.5M | |
| 84 | Cosmos Hub ATOM | $1.39 | -0.58% | -2.32% | -8.77% | $29.1M | $750.7M | |
| 85 | Injective INJ | $7.43 | -1.27% | -4.90% | -10.24% | $88.1M | $742.9M | |
| 86 | NEXO NEXO | $0.70334311294 | +0.00% | -1.16% | -8.02% | $4M | $703.3M | |
| 87 | GHO GHO | $0.99611692363 | +0.01% | -0.00% | -0.03% | $2.4M | $696.3M | |
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.26 | 0.00% | -0.00% | +0.06% | N/A | $674.2M | |
| 89 | Filecoin FIL | $0.73946105721 | -0.66% | -3.61% | -14.28% | $54.9M | $625.8M | |
| 90 | LayerZero ZRO | $1.53 | -0.50% | -1.99% | -11.55% | $48.9M | $611.3M | |
| 91 | Ether.fi ETHFI | $0.61122632165 | -0.88% | -3.73% | +3.15% | $32.1M | $610.4M | |
| 92 | XDC Network XDC | $0.02971006606 | -0.28% | -0.26% | -6.24% | $19.4M | $592.6M | |
| 93 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.00% | +0.01% | +0.06% | N/A | $576.2M | |
| 94 | Beldex BDX | $0.07130345127 | +1.00% | -2.24% | -0.35% | $10.5M | $561.3M | |
| 95 | PancakeSwap CAKE | $1.76 | -0.90% | -3.64% | -11.83% | $37M | $558.7M | |
| 96 | Stacks STX | $0.29094163439 | -2.32% | -8.87% | -15.80% | $11.3M | $547.6M | |
| 97 | Usual USD USD0 | $0.99612127870 | +0.03% | +0.04% | -0.06% | $191K | $536.8M | |
| 98 | Pearl PRL | $1.41 | +0.01% | +0.74% | -15.15% | $11.8M | $531.1M | |
| 99 | Dash DASH | $41.06 | -0.31% | -6.11% | -14.87% | $44.6M | $529.4M | |
| 100 | EURC EURC | $1.11 | -0.05% | -0.43% | -1.24% | $33.3M | $521.6M |
