Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,157.43 | +0.21% | +0.51% | +6.06% | $54.9B | $1.5T | |
| 2 | Ethereum ETH | $2,325.93 | -0.71% | +1.57% | +14.39% | $31.7B | $280.8B | |
| 3 | Tether USDT | $1.00 | -0.10% | +0.01% | +0.02% | $94.8B | $184.2B | |
| 4 | XRP XRP | $1.51 | +0.41% | +0.26% | +8.58% | $4.9B | $92.6B | |
| 5 | BNB BNB | $668.55 | +0.02% | -1.02% | +4.92% | $1.4B | $91.2B | |
| 6 | USDC USDC | $0.99964218336 | -0.10% | +0.01% | +2.14% | $5.5B | $79.6B | |
| 7 | Solana SOL | $93.90 | -0.41% | -0.07% | +9.40% | $5.1B | $53.7B | |
| 8 | TRON TRX | $0.3040454712 | +0.13% | +2.06% | +8.60% | $597.9M | $28.8B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.11% | +0.90% | -1.41% | $13.8M | $16.3B | |
| 10 | Dogecoin DOGE | $0.09937095888 | +0.13% | -2.20% | +3.36% | $1.7B | $15.3B | |
| 11 | WhiteBIT Coin WBT | $58.13 | +0.14% | +0.23% | +5.58% | $81.7M | $12.4B | |
| 12 | USDS USDS | $0.99593431176 | -0.05% | -0.43% | -0.35% | $109.8M | $11.2B | |
| 13 | Cardano ADA | $0.28698926184 | -0.01% | +0.15% | +8.32% | $689.7M | $10.6B | |
| 14 | Hyperliquid HYPE | $40.22 | -0.90% | +2.83% | +16.42% | $488.8M | $9.6B | |
| 15 | Bitcoin Cash BCH | $473.26 | -0.21% | -1.10% | +5.78% | $216.4M | $9.5B | |
| 16 | LEO Token LEO | $9.06 | +0.15% | +0.62% | -1.34% | $1.1M | $8.3B | |
| 17 | Chainlink LINK | $9.82 | -0.12% | +0.76% | +9.37% | $543M | $7B | |
| 18 | Monero XMR | $368.58 | -0.01% | +0.95% | +8.15% | $106.2M | $6.8B | |
| 19 | Ethena USDe USDE | $1.00 | -0.05% | +0.00% | +0.08% | $93.9M | $5.9B | |
| 20 | Canton CC | $0.1520227356 | +1.13% | -0.43% | +4.89% | $10.4M | $5.8B | |
| 21 | Stellar XLM | $0.17352839088 | +0.29% | -0.18% | +7.04% | $166.4M | $5.7B | |
| 22 | USD1 USD1 | $0.99964218336 | -0.09% | +0.06% | +2.14% | $1.8B | $4.5B | |
| 23 | Litecoin LTC | $58.00 | +0.27% | -0.22% | +7.19% | $517.5M | $4.5B | |
| 24 | Zcash ZEC | $267.10 | -0.84% | +14.43% | +18.79% | $661.4M | $4.4B | |
| 25 | Avalanche AVAX | $10.26 | -0.20% | +1.06% | +9.24% | $424.7M | $4.4B | |
| 26 | Hedera HBAR | $0.09937095888 | +0.32% | +0.28% | +3.17% | $118.6M | $4.3B | |
| 27 | Dai DAI | $0.99964218336 | -0.00% | -0.02% | +0.10% | $158.9M | $4.3B | |
| 28 | Rain RAIN | $0.00897757287 | +1.72% | -0.32% | +3.01% | $23.1M | $4.3B | |
| 29 | PayPal USD PYUSD | $1.00 | -0.12% | +0.04% | +0.05% | $86.3M | $4.1B | |
| 30 | Sui SUI | $1.02 | -0.17% | -2.89% | +4.31% | $707.5M | $4B | |
| 31 | Shiba Inu SHIB | $0.00000600667 | -0.08% | -2.20% | +3.34% | $144.5M | $3.5B | |
| 32 | Toncoin TON | $1.35 | +0.37% | +1.10% | +2.31% | $111.1M | $3.3B | |
| 33 | Cronos CRO | $0.07934845223 | -0.12% | +0.07% | +4.22% | $13.8M | $3.3B | |
| 34 | MemeCore M | $1.74 | +1.09% | +8.98% | +24.81% | $10.7M | $3B | |
| 35 | World Liberty Financial WLFI | $0.10233725616 | -0.09% | -3.06% | +1.98% | $69.5M | $2.8B | |
| 36 | Tether Gold XAUT | $4,966.99 | -0.23% | +0.21% | -3.95% | $308.3M | $2.8B | |
| 37 | Mantle MNT | $0.84613629912 | +0.85% | +2.32% | +22.69% | $59.9M | $2.8B | |
| 38 | Polkadot DOT | $1.59 | -0.17% | +1.25% | +5.52% | $255.4M | $2.7B | |
| 39 | Bittensor TAO | $272.14 | -0.82% | -6.12% | +36.95% | $360.6M | $2.6B | |
| 40 | Uniswap UNI | $3.97 | -0.15% | -3.37% | +2.36% | $287.5M | $2.5B | |
| 41 | PAX Gold PAXG | $4,998.94 | -0.08% | +0.21% | -4.09% | $242.2M | $2.5B | |
| 42 | Circle USYC USYC | $1.12 | N/A | +0.02% | +4.33% | $895.3K | $2.4B | |
| 43 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.04% | +0.05% | +0.08% | N/A | $2B | |
| 44 | OKB OKB | $95.29 | -0.41% | -1.95% | -1.30% | $33.7M | $2B | |
| 45 | NEAR Protocol NEAR | $1.45 | +0.38% | +2.96% | +11.94% | $291.5M | $1.9B | |
| 46 | Aster ASTER | $0.75714738072 | -0.43% | +4.65% | +9.63% | $313.6M | $1.9B | |
| 47 | Aave AAVE | $121.20 | -0.27% | +0.28% | +8.78% | $448.3M | $1.8B | |
| 48 | Global Dollar USDG | $1.00 | -0.01% | +0.05% | +0.01% | $38.2M | $1.8B | |
| 49 | Falcon USD USDF | $0.99890060904 | -0.08% | -0.01% | +2.09% | $6.2M | $1.8B | |
| 50 | Pi Network PI | $0.17871941111 | +1.02% | -8.69% | -17.62% | $43.1M | $1.7B | |
| 51 | Sky SKY | $0.07390017986 | -0.44% | -4.61% | -2.87% | $27.7M | $1.7B | |
| 52 | Ripple USD RLUSD | $0.99964218336 | +0.08% | -0.03% | -0.02% | $168M | $1.5B | |
| 53 | Pepe PEPE | $0.00000366745 | -0.53% | -7.49% | +8.53% | $645.5M | $1.5B | |
| 54 | HTX DAO HTX | $0.00000167313 | +0.64% | +2.29% | +5.63% | $24M | $1.5B | |
| 55 | Bitget Token BGB | $2.19 | -0.01% | -0.29% | +2.75% | $12M | $1.5B | |
| 56 | Internet Computer ICP | $2.70 | -0.15% | +0.91% | +8.12% | $78.1M | $1.5B | |
| 57 | Ethereum Classic ETC | $8.84 | -0.20% | -0.96% | +6.30% | $44.2M | $1.4B | |
| 58 | Ondo ONDO | $0.28031509296 | +0.18% | -0.37% | +8.32% | $61.3M | $1.4B | |
| 59 | BFUSD BFUSD | $0.99964218336 | -0.01% | +0.01% | +0.02% | $1.9M | $1.3B | |
| 60 | Ondo US Dollar Yield USDY | $1.12 | -1.30% | +0.04% | +3.19% | $83K | $1.3B | |
| 61 | Pump.fun PUMP | $0.00206661931 | -0.29% | -0.44% | +0.45% | $112M | $1.2B | |
| 62 | Worldcoin WLD | $0.39155124096 | +1.00% | +1.58% | +5.69% | $148.5M | $1.1B | |
| 63 | Gate GT | $7.23 | -0.01% | -1.27% | +3.12% | $1.9M | $956.1M | |
| 64 | KuCoin KCS | $8.45 | +0.16% | +0.52% | +4.50% | $2.7M | $1.1B | |
| 65 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.03 | +0.04% | +0.08% | +2.34% | N/A | $1.1B | |
| 66 | POL (ex-MATIC) POL | $0.09937095888 | -0.70% | -0.63% | +2.80% | $62.1M | $1.1B | |
| 67 | Quant QNT | $68.64 | -0.35% | +0.17% | +10.38% | $11.1M | $998.7M | |
| 68 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.10% | +0.32% | -0.51% | N/A | $989M | |
| 69 | Ethena ENA | $0.11568559392 | -0.53% | -1.30% | +12.04% | $107.8M | $985.8M | |
| 70 | Morpho MORPHO | $1.78 | +0.21% | -5.82% | -10.53% | $22.4M | $978.7M | |
| 71 | Cosmos Hub ATOM | $1.95 | +0.21% | +1.65% | +8.50% | $45M | $971.5M | |
| 72 | Kaspa KAS | $0.03604763106 | -0.50% | +7.07% | +20.46% | $33.4M | $964.2M | |
| 73 | Render RENDER | $1.79 | -0.53% | -3.35% | +20.62% | $109.4M | $931.7M | |
| 74 | NEXO NEXO | $0.91881058248 | +0.29% | -0.38% | +1.90% | $6.4M | $919.8M | |
| 75 | Official Trump TRUMP | $3.72 | -0.02% | -3.35% | +28.07% | $249.8M | $865.1M | |
| 76 | Midnight NIGHT | $0.05104819641 | -0.35% | +0.90% | -6.46% | $110.9M | $847.9M | |
| 77 | Algorand ALGO | $0.09492151296 | +0.09% | -0.81% | +8.69% | $42.6M | $841.5M | |
| 78 | USDtb USDTB | $0.99964218336 | -0.53% | +0.13% | +0.01% | $6.2M | $835.4M | |
| 79 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 | +0.04% | +0.05% | +2.33% | N/A | $815.1M | |
| 80 | Aptos APT | $0.9900017172 | -0.24% | -0.24% | +1.35% | $95.7M | $785.9M | |
| 81 | Provenance Blockchain HASH | $0.01386165550 | +0.28% | +11.49% | +0.83% | $40.3K | $773.8M | |
| 82 | Flare FLR | $0.00872825558 | +0.12% | -1.54% | -3.66% | $5.1M | $744.4M | |
| 83 | USDD USDD | $1.00 | -0.11% | +0.00% | -0.05% | $4.2M | $743.1M | |
| 84 | Filecoin FIL | $0.96182189304 | -0.04% | +3.15% | +3.18% | $141.6M | $733.5M | |
| 85 | OUSG OUSG | $114.69 | +0.04% | +0.04% | +0.15% | N/A | $721.2M | |
| 86 | XDC Network XDC | $0.03417359860 | +0.11% | +3.08% | +8.63% | $21M | $680.9M | |
| 87 | VeChain VET | $0.00758979069 | -0.03% | -0.17% | +7.14% | $16.1M | $653.3M | |
| 88 | Arbitrum ARB | $0.10752827640 | -0.44% | +0.00% | +8.03% | $72M | $649.1M | |
| 89 | Beldex BDX | $0.08009002656 | -0.03% | -0.30% | -0.15% | $14.6M | $609.8M | |
| 90 | Stable STABLE | $0.02812813642 | +0.14% | +2.89% | -4.79% | $24.6M | $589.9M | |
| 91 | GHO GHO | $0.99964218336 | -0.10% | +0.05% | -0.11% | $3.4M | $584.2M | |
| 92 | Jupiter JUP | $0.166854222 | +0.64% | -0.76% | -4.43% | $30.4M | $583.5M | |
| 93 | Bonk BONK | $0.00000647201 | -0.04% | -0.70% | +7.91% | $77.7M | $569.8M | |
| 94 | YLDS YLDS | $0.99964218336 | -0.03% | -0.01% | +0.02% | $10.7M | $569.4M | |
| 95 | Usual USD USD0 | $0.99519273744 | -0.56% | -0.35% | +1.42% | $48.6K | $562.4M | |
| 96 | Siren SIREN | $0.74602376592 | +0.78% | +18.25% | +57.10% | $40M | $545.7M | |
| 97 | Artificial Superintelligence Alliance FET | $0.23062961352 | -1.01% | +1.33% | +55.57% | $297.9M | $522.8M | |
| 98 | Virtuals Protocol VIRTUAL | $0.77272044144 | -0.86% | -0.94% | +9.80% | $102.9M | $507.2M | |
| 99 | TrueUSD TUSD | $0.99964218336 | -0.06% | -0.03% | +2.16% | $8.3M | $494.9M | |
| 100 | JUST JST | $0.05585789913 | +0.25% | -0.06% | +12.83% | $23M | $492.4M |
