Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $80,622.30 | +0.23% | +1.02% | +2.75% | $22.8B | $1.6T | |
| 2 | Ethereum ETH | $2,320.60 | +0.42% | +1.46% | +0.55% | $13.3B | $279.9B | |
| 3 | Tether USDT | $0.9997164828 | -0.05% | +0.19% | +0.03% | $47.3B | $189.6B | |
| 4 | XRP XRP | $1.42 | +0.18% | +1.78% | +1.80% | $1.5B | $87.6B | |
| 5 | BNB BNB | $648.21 | +0.07% | +0.85% | +5.01% | $816.1M | $87.4B | |
| 6 | USDC USDC | $0.9997164828 | -0.05% | +0.17% | +0.02% | $9B | $77.8B | |
| 7 | Solana SOL | $92.93 | +0.11% | +3.87% | +10.62% | $3.8B | $53.7B | |
| 8 | TRON TRX | $0.35070699195 | -0.07% | +0.28% | +5.61% | $507.7M | $33.3B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.10% | +2.38% | -0.63% | $142.5M | $18B | |
| 10 | Dogecoin DOGE | $0.10884010095 | +0.25% | +1.35% | +0.06% | $940.9M | $16.8B | |
| 11 | WhiteBIT Coin WBT | $59.49 | +0.37% | +1.12% | +1.66% | $56.4M | $12.7B | |
| 12 | USDS USDS | $0.9997164828 | +0.00% | +0.01% | -0.02% | $32.3M | $10.8B | |
| 13 | Hyperliquid HYPE | $43.17 | -0.14% | +0.83% | +3.82% | $223.6M | $10.3B | |
| 14 | Cardano ADA | $0.27089091792 | +0.15% | +0.94% | +8.38% | $376.8M | $10B | |
| 15 | Zcash ZEC | $594.13 | +0.55% | +2.54% | +58.86% | $1B | $9.9B | |
| 16 | LEO Token LEO | $10.34 | +0.28% | -0.34% | +0.09% | $487.8K | $9.5B | |
| 17 | Bitcoin Cash BCH | $450.57 | +0.29% | +0.15% | +0.91% | $164.3M | $9B | |
| 18 | Chainlink LINK | $10.34 | +0.05% | +2.96% | +12.89% | $521.9M | $7.5B | |
| 19 | Monero XMR | $406.11 | -0.26% | +1.51% | +5.76% | $135.1M | $7.5B | |
| 20 | Toncoin TON | $2.43 | +0.49% | -5.43% | +82.14% | $662.6M | $6.5B | |
| 21 | Canton CC | $0.15640725618 | -0.31% | +7.93% | +4.88% | $16.6M | $6B | |
| 22 | Stellar XLM | $0.16205081696 | +0.09% | +0.38% | +1.20% | $132.9M | $5.4B | |
| 23 | MemeCore M | $3.44 | +2.18% | -7.14% | +15.92% | $10.4M | $4.5B | |
| 24 | Litecoin LTC | $57.92 | +0.22% | +0.77% | +4.62% | $351.5M | $4.5B | |
| 25 | Dai DAI | $0.9997164828 | -0.03% | +0.01% | -0.06% | $15M | $4.4B | |
| 26 | USD1 USD1 | $0.9997164828 | +0.04% | +0.04% | -0.06% | $674.5M | $4.4B | |
| 27 | Avalanche AVAX | $9.86 | +0.18% | +1.19% | +7.95% | $274.8M | $4.3B | |
| 28 | Sui SUI | $1.05 | +0.14% | +4.36% | +14.04% | $768.3M | $4.2B | |
| 29 | Hedera HBAR | $0.09190941858 | -0.14% | +0.54% | +4.38% | $61.2M | $4B | |
| 30 | Ethena USDe USDE | $0.99891025983 | -0.01% | +0.02% | -0.03% | $103.2M | $4B | |
| 31 | Shiba Inu SHIB | $0.00000638568 | +0.36% | +0.42% | +1.13% | $108.8M | $3.8B | |
| 32 | Rain RAIN | $0.00740064313 | +0.26% | -1.51% | -3.87% | $20.5M | $3.5B | |
| 33 | PayPal USD PYUSD | $0.9997164828 | -0.01% | +0.01% | +0.02% | $39.1M | $3.4B | |
| 34 | Cronos CRO | $0.07081499768 | +0.20% | +1.90% | +3.45% | $13.1M | $3.1B | |
| 35 | Circle USYC USYC | $1.19 | N/A | N/A | +2.75% | $118.5K | $3.2B | |
| 36 | Bittensor TAO | $307.82 | +0.55% | -1.36% | +10.96% | $191.3M | $3B | |
| 37 | Tether Gold XAUT | $4,699.13 | +0.01% | -0.15% | +2.14% | $70.9M | $2.8B | |
| 38 | Global Dollar USDG | $0.9997164828 | -0.01% | +0.17% | +0.02% | $23.5M | $2.8B | |
| 39 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.9997164828 | -0.00% | -0.07% | -0.10% | N/A | $2.4B | |
| 40 | Uniswap UNI | $3.64 | +0.39% | -0.36% | +12.31% | $245M | $2.3B | |
| 41 | Mantle MNT | $0.68690197044 | -0.22% | +2.44% | +8.69% | $42.9M | $2.3B | |
| 42 | Polkadot DOT | $1.35 | +0.16% | -0.17% | +11.31% | $153.7M | $2.3B | |
| 43 | World Liberty Financial WLFI | $0.07018227389 | -0.63% | -6.17% | +27.94% | $81.9M | $2.2B | |
| 44 | PAX Gold PAXG | $4,704.60 | +0.04% | +0.14% | +2.26% | $66.6M | $2.2B | |
| 45 | Ondo ONDO | $0.42326705925 | +0.20% | -2.79% | +46.15% | $631.9M | $2.1B | |
| 46 | NEAR Protocol NEAR | $1.56 | -0.03% | -0.43% | +21.15% | $221M | $2B | |
| 47 | Internet Computer ICP | $3.58 | +0.25% | +13.31% | +52.78% | $312.8M | $2B | |
| 48 | OKB OKB | $88.15 | -0.49% | +2.92% | +5.87% | $20.3M | $1.9B | |
| 49 | Sky SKY | $0.07931549018 | -0.48% | -0.33% | -3.03% | $20.2M | $1.8B | |
| 50 | Pi Network PI | $0.17414416152 | -0.28% | +2.89% | -1.94% | $15.5M | $1.8B | |
| 51 | Aster ASTER | $0.70383265281 | +0.09% | +5.55% | +6.45% | $251.1M | $1.8B | |
| 52 | Pepe PEPE | $0.00000425556 | +0.08% | +0.15% | +7.13% | $296.4M | $1.8B | |
| 53 | HTX DAO HTX | $0.00000196952 | -0.11% | +0.16% | +6.67% | $33.4M | $1.8B | |
| 54 | Falcon USD USDF | $0.99891025983 | -0.02% | +0.13% | +0.15% | $390.5K | $1.8B | |
| 55 | Ripple USD RLUSD | $0.9997164828 | +0.02% | +0.18% | -0.05% | $89.2M | $1.6B | |
| 56 | Ethereum Classic ETC | $9.49 | +0.11% | -2.65% | +11.55% | $64.7M | $1.5B | |
| 57 | Bitget Token BGB | $2.12 | +0.42% | +1.02% | +5.22% | $40.3M | $1.5B | |
| 58 | USDD USDD | $0.9997164828 | -0.02% | +0.05% | -0.02% | $2M | $1.5B | |
| 59 | Aave AAVE | $94.94 | +0.33% | +0.78% | +2.79% | $334.7M | $1.4B | |
| 60 | Ondo US Dollar Yield USDY | $1.13 | +0.06% | +0.03% | +0.46% | $750.4K | $1.3B | |
| 61 | Morpho MORPHO | $2.10 | +0.89% | +0.74% | +5.77% | $13.4M | $1.3B | |
| 62 | BFUSD BFUSD | $0.99891025983 | +0.00% | -0.00% | +0.00% | $6M | $1.3B | |
| 63 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.14 | N/A | N/A | +2.75% | N/A | $1.4B | |
| 64 | Ethena ENA | $0.1289956752 | +0.11% | +3.34% | +25.42% | $179.9M | $1.2B | |
| 65 | Algorand ALGO | $0.12980189817 | +0.13% | +1.48% | +19.27% | $49M | $1.2B | |
| 66 | KuCoin KCS | $8.38 | -0.20% | +0.64% | +0.52% | $14.4M | $1.1B | |
| 67 | Quant QNT | $74.32 | -0.05% | +1.56% | +7.64% | $12.4M | $1.1B | |
| 68 | POL (ex-MATIC) POL | $0.10158409422 | +0.03% | +1.72% | +3.88% | $48.4M | $1.1B | |
| 69 | Render RENDER | $1.99 | +0.20% | -0.63% | +15.29% | $95.3M | $1B | |
| 70 | United Stables U | $0.9997164828 | +0.05% | +0.01% | +0.04% | $15.1M | $1B | |
| 71 | Kaspa KAS | $0.03655173079 | +0.01% | +1.97% | +12.43% | $17.7M | $1B | |
| 72 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.04% | -0.03% | +0.45% | N/A | $995.4M | |
| 73 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | +0.02% | -0.04% | -0.04% | N/A | $988M | |
| 74 | Cosmos Hub ATOM | $1.94 | +0.06% | +1.98% | +2.56% | $37.2M | $982.7M | |
| 75 | Blockchain Capital BCAP | $105.72 | -0.05% | -0.04% | -0.05% | N/A | $963.4M | |
| 76 | Siren SIREN | $1.31 | +4.25% | +14.96% | +87.47% | $48.6M | $954.2M | |
| 77 | Filecoin FIL | $1.21 | +0.37% | +0.92% | +29.99% | $302M | $942.2M | |
| 78 | NEXO NEXO | $0.90619461828 | +0.17% | -0.03% | +0.34% | $6.6M | $906M | |
| 79 | Worldcoin WLD | $0.27008469495 | -0.14% | +2.12% | +13.39% | $97.7M | $902.9M | |
| 80 | Aptos APT | $1.10 | -0.08% | +3.22% | +11.02% | $125.6M | $890.8M | |
| 81 | Arbitrum ARB | $0.14108901975 | +1.01% | +3.29% | +15.02% | $175.7M | $868.5M | |
| 82 | Gate GT | $7.44 | +0.13% | +2.87% | +3.49% | $2.1M | $838.3M | |
| 83 | Jupiter JUP | $0.2499291207 | +0.62% | +10.00% | +38.75% | $165.1M | $830.7M | |
| 84 | Stable STABLE | $0.03476489882 | +0.63% | +7.52% | +2.36% | $14.1M | $783.1M | |
| 85 | Pump.fun PUMP | $0.00215108350 | +0.34% | +3.11% | +18.26% | $90.1M | $769.9M | |
| 86 | Venice Token VVV | $16.10 | +4.96% | +19.23% | +74.61% | $57.1M | $738.2M | |
| 87 | JUST JST | $0.08304096591 | +0.18% | -0.64% | -1.98% | $21.8M | $710.8M | |
| 88 | Flare FLR | $0.00813624096 | +1.52% | +2.86% | +8.10% | $3.9M | $700.4M | |
| 89 | Pudgy Penguins PENGU | $0.01059844591 | +0.58% | +1.97% | +4.60% | $197.8M | $666.3M | |
| 90 | VeChain VET | $0.00758389761 | +0.02% | -0.88% | +5.55% | $27.5M | $652.2M | |
| 91 | Dash DASH | $50.15 | +1.09% | +1.27% | +35.66% | $190.5M | $638M | |
| 92 | Bonk BONK | $0.00000716804 | +0.16% | +2.49% | +13.93% | $94.3M | $630.6M | |
| 93 | USDtb USDTB | $0.9997164828 | +0.01% | +0.05% | +0.03% | $3.4M | $627.2M | |
| 94 | Beldex BDX | $0.07991806123 | -0.02% | -0.38% | -0.45% | $11.7M | $618.4M | |
| 95 | OUSG OUSG | $115.08 | -0.02% | -0.14% | -0.08% | N/A | $608.1M | |
| 96 | Virtuals Protocol VIRTUAL | $0.92312530065 | -0.43% | -0.06% | +28.56% | $115.2M | $606.5M | |
| 97 | XDC Network XDC | $0.03039154232 | +0.15% | +1.22% | +3.48% | $22M | $606.2M | |
| 98 | SkyAI SKYAI | $0.59660499780 | +0.98% | -2.62% | +34.08% | $72.2M | $593.5M | |
| 99 | GHO GHO | $0.9997164828 | +0.03% | +0.02% | +0.01% | $1.4M | $583.8M | |
| 100 | Provenance Blockchain HASH | $0.01097084030 | -0.25% | +4.11% | -3.02% | $14.6K | $578.9M |
