Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,429.81 | -0.01% | -0.83% | -2.76% | $25.1B | $1.6T | |
| 2 | Ethereum ETH | $2,428.04 | -0.07% | -1.07% | -3.88% | $10.7B | $296.6B | |
| 3 | Tether USDT | $0.99681614190 | -0.11% | -0.11% | -1.52% | $46.4B | $183.1B | |
| 4 | BNB BNB | $720.11 | -0.11% | -1.36% | -4.90% | $637.5M | $95.9B | |
| 5 | XRP XRP | $1.30 | -0.25% | -2.78% | -8.49% | $1.2B | $82.3B | |
| 6 | USDC USDC | $0.99763120008 | -0.11% | -0.10% | -1.50% | $14.4B | $72.4B | |
| 7 | Solana SOL | $104.69 | -0.01% | -1.80% | -5.83% | $2.6B | $61.7B | |
| 8 | TRON TRX | $0.33498890786 | -0.04% | +0.06% | -0.03% | $307M | $31.8B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.12% | +0.20% | +1.79% | $121.4M | $24.7B | |
| 10 | Zcash ZEC | $1,170.78 | +0.43% | -4.79% | -6.01% | $857M | $19.9B | |
| 11 | Hyperliquid HYPE | $79.89 | +0.15% | -1.95% | -6.15% | $604M | $17.8B | |
| 12 | Dogecoin DOGE | $0.08023505980 | -0.07% | -2.46% | -7.89% | $620M | $12.5B | |
| 13 | Monero XMR | $558.00 | +0.16% | -1.05% | +6.41% | $88.7M | $10.5B | |
| 14 | USDS USDS | $0.99763120008 | -0.12% | -0.11% | -1.48% | $68.5M | $10.2B | |
| 15 | WhiteBIT Coin WBT | $79.96 | -0.05% | -0.96% | -2.94% | $90.7M | $9.5B | |
| 16 | Chainlink LINK | $12.23 | -0.33% | -2.96% | -6.46% | $252.6M | $9.4B | |
| 17 | Cardano ADA | $0.22332593858 | -0.26% | -3.61% | -12.98% | $254.2M | $8.4B | |
| 18 | LEO Token LEO | $9.01 | -0.14% | -0.33% | +1.42% | $230.9K | $8.3B | |
| 19 | NEAR Protocol NEAR | $5.13 | +0.69% | -2.43% | -2.84% | $979.4M | $6.7B | |
| 20 | Rain RAIN | $0.00888592718 | -0.06% | -5.19% | -14.30% | $13.7M | $6.3B | |
| 21 | Stellar XLM | $0.17849773923 | -0.12% | -2.84% | -10.24% | $106.5M | $6.3B | |
| 22 | Bitcoin Cash BCH | $278.06 | -0.22% | -1.52% | -1.55% | $123.8M | $5.6B | |
| 23 | Ethena USDe USDE | $0.99763120008 | -0.11% | -0.11% | -1.50% | $40.1M | $4.7B | |
| 24 | Litecoin LTC | $59.27 | -0.68% | -2.78% | -8.19% | $211.5M | $4.6B | |
| 25 | Uniswap UNI | $7.29 | -0.14% | -2.43% | -3.50% | $373.4M | $4.6B | |
| 26 | Dai DAI | $0.99763120008 | -0.12% | -0.12% | -1.48% | $222M | $4.5B | |
| 27 | Avalanche AVAX | $10.01 | -0.06% | -1.76% | -6.62% | $317.8M | $4.4B | |
| 28 | Sui SUI | $1.00 | -0.22% | -4.10% | -10.14% | $555.5M | $4.1B | |
| 29 | Canton CC | $0.10351238758 | -0.41% | -1.72% | -15.73% | $14.1M | $4.1B | |
| 30 | USD1 USD1 | $0.99681614190 | -0.11% | -0.12% | -1.50% | $852.6M | $4B | |
| 31 | Toncoin TON | $1.34 | -0.43% | -2.89% | -9.71% | $25.6M | $3.8B | |
| 32 | Hedera HBAR | $0.08395099151 | +0.21% | -3.15% | -10.73% | $86.8M | $3.7B | |
| 33 | Tether Gold XAUT | $4,146.60 | -0.09% | -0.63% | -2.06% | $162M | $3.4B | |
| 34 | Bittensor TAO | $274.66 | -0.29% | -4.55% | -3.96% | $155.6M | $3.1B | |
| 35 | Global Dollar USDG | $0.99926131641 | -0.11% | -0.10% | -1.47% | $518.5M | $3.1B | |
| 36 | Bitway BTW | $2.04 | -0.98% | -0.48% | +25.05% | $50.3M | $3.1B | |
| 37 | Shiba Inu SHIB | $0.00000506191 | -0.00% | -1.68% | -8.63% | $43M | $3B | |
| 38 | Quant QNT | $203.46 | -0.39% | -1.12% | -18.31% | $78M | $3B | |
| 39 | Cronos CRO | $0.05775779312 | -0.05% | -1.58% | -7.05% | $4.9M | $2.9B | |
| 40 | PayPal USD PYUSD | $0.99763120008 | -0.12% | -0.11% | -1.49% | $79.8M | $2.8B | |
| 41 | Ethena ENA | $0.19724407714 | -0.60% | -3.99% | -11.23% | $257.2M | $2.6B | |
| 42 | OKB OKB | $117.50 | +0.10% | -1.68% | -8.00% | $20M | $2.5B | |
| 43 | Ripple USD RLUSD | $0.99763120008 | -0.12% | -0.12% | -1.49% | $112.6M | $2.4B | |
| 44 | Aave AAVE | $155.79 | +0.09% | -3.33% | -11.31% | $237.3M | $2.4B | |
| 45 | Circle USYC USYC | $1.14 | -0.12% | -0.06% | -1.43% | N/A | $2.4B | |
| 46 | Ondo US Dollar Yield USDY | $1.15 | -0.24% | -0.19% | -1.51% | $1.7M | $2.4B | |
| 47 | Ondo ONDO | $0.45154222618 | -0.52% | -4.06% | -10.32% | $111.2M | $2.2B | |
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99926131641 | -0.12% | -0.09% | -1.49% | N/A | $2.2B | |
| 49 | Pump.fun PUMP | $0.00461485935 | +0.78% | +2.84% | -18.14% | $154.9M | $2.1B | |
| 50 | Worldcoin WLD | $0.51837699612 | -0.53% | -3.01% | -8.24% | $345.1M | $2B | |
| 51 | Polkadot DOT | $1.15 | -0.51% | +0.61% | -8.86% | $192.5M | $2B | |
| 52 | Aster ASTER | $0.70828554972 | +0.18% | -0.57% | -1.97% | $97.1M | $1.9B | |
| 53 | Falcon USD USDF | $0.99274085106 | -0.11% | -0.11% | -1.52% | $460.1K | $1.9B | |
| 54 | PAX Gold PAXG | $4,150.19 | -0.10% | -0.62% | -2.01% | $110.5M | $1.8B | |
| 55 | World Liberty Financial WLFI | $0.05685821342 | -0.11% | -0.13% | -1.76% | $21.2M | $1.8B | |
| 56 | Mantle MNT | $0.54201368305 | +0.11% | +0.50% | -4.38% | $22M | $1.8B | |
| 57 | MemeCore M | $0.78164078502 | -0.21% | -1.60% | -24.57% | $728.4K | $1.8B | |
| 58 | USDD USDD | $0.99518602556 | -0.12% | -0.22% | -1.47% | $1.3M | $1.8B | |
| 59 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.16% | -0.12% | -1.15% | N/A | $1.7B | |
| 60 | Pepe PEPE | $0.00000399313 | -0.27% | -2.53% | -2.43% | $160.5M | $1.7B | |
| 61 | Internet Computer ICP | $2.99 | -0.46% | -3.23% | -7.16% | $43.9M | $1.7B | |
| 62 | Sky SKY | $0.07096809293 | +0.03% | -2.41% | -10.31% | $7.5M | $1.7B | |
| 63 | Morpho MORPHO | $2.36 | -0.41% | -4.22% | -2.17% | $14.4M | $1.7B | |
| 64 | United Stables U | $0.99763120008 | -0.11% | -0.10% | -1.49% | $110.7M | $1.6B | |
| 65 | HTX DAO HTX | $0.00000165896 | -0.08% | +0.12% | -2.72% | $89M | $1.5B | |
| 66 | Bitget Token BGB | $1.90 | +0.20% | -1.69% | -3.29% | $10M | $1.3B | |
| 67 | BFUSD BFUSD | $0.99600108374 | -0.11% | -0.15% | -1.52% | $365.6K | $1.3B | |
| 68 | Arbitrum ARB | $0.18827843727 | -0.17% | -4.64% | +0.63% | $160.8M | $1.3B | |
| 69 | USDGO USDGO | $0.99844625824 | -0.11% | -0.11% | -1.49% | $17.8M | $1.3B | |
| 70 | Ethereum Classic ETC | $7.88 | -0.34% | -2.56% | -7.35% | $48.7M | $1.3B | |
| 71 | Venice Token VVV | $23.18 | +0.04% | -4.96% | +0.58% | $28.8M | $1.1B | |
| 72 | JUST JST | $0.13448459805 | -0.53% | -2.13% | -5.84% | $15M | $1.1B | |
| 73 | Gate GT | $10.22 | -0.49% | -1.68% | -5.88% | $2.3M | $1.1B | |
| 74 | KuCoin KCS | $7.41 | -0.94% | +0.56% | -2.87% | $56.2M | $1B | |
| 75 | Algorand ALGO | $0.11329308563 | -0.01% | -6.56% | -3.90% | $45.5M | $1B | |
| 76 | Jupiter JUP | $0.3015715229 | -0.08% | -3.10% | -20.04% | $55.8M | $1B | |
| 77 | POL (ex-MATIC) POL | $0.09373168955 | -0.32% | -2.62% | -8.16% | $53.5M | $994.4M | |
| 78 | Render RENDER | $1.91 | -0.32% | -2.50% | -2.26% | $48.2M | $991.6M | |
| 79 | Kaspa KAS | $0.03535543028 | -0.26% | -5.16% | -15.32% | $11.7M | $981.5M | |
| 80 | Blockchain Capital BCAP | $105.63 | -0.12% | -0.09% | -1.44% | N/A | $962.5M | |
| 81 | Filecoin FIL | $1.15 | -0.45% | -0.22% | +0.11% | $205.2M | $958M | |
| 82 | Cosmos Hub ATOM | $1.73 | -0.42% | -2.07% | -11.87% | $40.3M | $928.4M | |
| 83 | Pi Network PI | $0.08010359092 | -0.21% | -0.90% | -3.78% | $3.4M | $900.9M | |
| 84 | Aerodrome Finance AERO | $0.88433811444 | -0.67% | -5.80% | +5.18% | $60M | $887.6M | |
| 85 | Injective INJ | $8.76 | -0.77% | -4.33% | +23.17% | $201.5M | $875.5M | |
| 86 | Open USD OUSD | $0.99926131641 | -0.04% | +0.02% | -1.51% | $357.1K | $824.7M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.12% | -0.08% | -1.42% | N/A | $813.4M | |
| 88 | NEXO NEXO | $0.80935276280 | +0.13% | -1.68% | -4.43% | $4.5M | $809.2M | |
| 89 | Lighter LIT | $3.19 | -0.82% | +5.09% | -11.33% | $76.4M | $798.2M | |
| 90 | LayerZero ZRO | $1.95 | -0.18% | -12.97% | -4.16% | $108.6M | $780.3M | |
| 91 | Aptos APT | $0.82809910071 | -0.27% | -4.47% | -0.49% | $96.4M | $731.1M | |
| 92 | Midnight NIGHT | $0.04295829289 | -0.38% | -1.79% | -14.15% | $23.4M | $713.4M | |
| 93 | Stable STABLE | $0.02599929604 | +0.15% | -3.51% | -8.47% | $8.6M | $709.3M | |
| 94 | Stacks STX | $0.37818699087 | -0.62% | -8.26% | -5.00% | $18.6M | $708.8M | |
| 95 | Celestia TIA | $0.71806624776 | -1.50% | +4.23% | +44.44% | $279.2M | $705M | |
| 96 | GHO GHO | $0.99600108374 | -0.07% | -0.18% | -1.51% | $2.3M | $696.3M | |
| 97 | Akedo AKE | $0.03048284953 | +1.66% | -2.63% | +10.68% | $14.9M | $694.9M | |
| 98 | PancakeSwap CAKE | $2.17 | -0.64% | -1.70% | -3.49% | $55.8M | $689.3M | |
| 99 | XDC Network XDC | $0.03352187542 | -0.59% | -1.16% | -5.19% | $9.5M | $668.7M | |
| 100 | Pyth Network PYTH | $0.08476604968 | +0.23% | -8.76% | +4.70% | $59.2M | $667.9M |
