Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,275.97 | -0.01% | -0.81% | -8.09% | $39.9B | $1.7T | |
| 2 | Ethereum ETH | $2,494.88 | +0.01% | -2.88% | -12.10% | $18.4B | $304.7B | |
| 3 | Tether USDT | $0.99689903886 | -0.25% | -0.13% | -4.27% | $76.2B | $183.7B | |
| 4 | BNB BNB | $741.75 | -0.12% | -3.51% | -8.43% | $1.3B | $98.8B | |
| 5 | XRP XRP | $1.40 | -0.00% | -0.58% | -11.62% | $2.9B | $88.2B | |
| 6 | USDC USDC | $0.99772224203 | -0.24% | -0.11% | -4.26% | $23.2B | $73B | |
| 7 | Solana SOL | $110.15 | +0.05% | -4.21% | -13.08% | $5B | $64.8B | |
| 8 | TRON TRX | $0.33092767434 | -0.30% | -0.94% | -4.85% | $359.2M | $31.5B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.24% | +1.06% | -3.52% | $28M | $24.4B | |
| 10 | Zcash ZEC | $1,222.21 | +0.25% | -1.53% | -15.10% | $1.4B | $20.8B | |
| 11 | Hyperliquid HYPE | $85.73 | +0.11% | -1.83% | -9.02% | $1.1B | $19.1B | |
| 12 | Dogecoin DOGE | $0.08478992651 | -0.03% | -3.12% | -14.68% | $1.1B | $13.3B | |
| 13 | Monero XMR | $542.50 | +1.72% | -2.67% | -4.69% | $125.3M | $10.2B | |
| 14 | USDS USDS | $0.99607583569 | -0.23% | -0.03% | -4.25% | $193.6M | $10.1B | |
| 15 | Chainlink LINK | $12.91 | +0.02% | -1.45% | -14.55% | $461.3M | $9.7B | |
| 16 | WhiteBIT Coin WBT | $80.90 | -0.06% | -2.09% | -9.28% | $153.4M | $9.6B | |
| 17 | Cardano ADA | $0.2387289193 | +1.00% | -5.17% | -9.11% | $773.6M | $9B | |
| 18 | LEO Token LEO | $8.85 | -0.25% | -0.63% | -4.80% | $27.4K | $8.1B | |
| 19 | Rain RAIN | $0.01028584128 | -0.13% | -5.08% | -18.09% | $18M | $7.3B | |
| 20 | Stellar XLM | $0.19509915129 | -0.03% | -2.04% | -15.76% | $211.5M | $6.8B | |
| 21 | NEAR Protocol NEAR | $4.84 | -0.22% | -10.44% | -6.96% | $1.6B | $6.3B | |
| 22 | Bitcoin Cash BCH | $279.16 | -0.16% | -5.62% | -14.29% | $295.4M | $5.6B | |
| 23 | Litecoin LTC | $63.90 | -0.04% | -0.69% | -12.39% | $391.7M | $5B | |
| 24 | Ethena USDe USDE | $0.99772224203 | -0.24% | -0.12% | -4.28% | $56M | $4.8B | |
| 25 | Canton CC | $0.11689485013 | -0.06% | -0.60% | -6.03% | $19.7M | $4.7B | |
| 26 | Uniswap UNI | $7.39 | +0.48% | -5.04% | -22.19% | $894.1M | $4.6B | |
| 27 | Avalanche AVAX | $10.35 | +0.13% | -4.64% | -10.61% | $520.5M | $4.6B | |
| 28 | Dai DAI | $0.99772224203 | -0.24% | -0.14% | -4.24% | $343.7M | $4.6B | |
| 29 | Sui SUI | $1.07 | -0.12% | -5.16% | -13.69% | $962.8M | $4.4B | |
| 30 | USD1 USD1 | $0.99607583569 | -0.24% | -0.06% | -4.26% | $1.3B | $4.3B | |
| 31 | Hedera HBAR | $0.09219875504 | -0.07% | -1.33% | -14.89% | $174.6M | $4B | |
| 32 | Bitway BTW | $1.49 | +1.15% | +9.20% | -2.42% | $9M | $4B | |
| 33 | Toncoin TON | $1.40 | +0.12% | -1.81% | -13.34% | $56.3M | $3.9B | |
| 34 | Quant QNT | $241.19 | +2.32% | -0.05% | -4.40% | $201.8M | $3.5B | |
| 35 | Tether Gold XAUT | $4,176.27 | -0.10% | +1.45% | -4.18% | $280.7M | $3.4B | |
| 36 | Shiba Inu SHIB | $0.00000537584 | +0.23% | -0.28% | -11.78% | $88.9M | $3.2B | |
| 37 | Global Dollar USDG | $0.99607583569 | -0.24% | -0.11% | -4.26% | $737.3M | $3.1B | |
| 38 | Bittensor TAO | $275.44 | +0.13% | -3.17% | -14.43% | $309M | $3.1B | |
| 39 | Cronos CRO | $0.06124680976 | -0.31% | -3.07% | -15.17% | $11.1M | $3B | |
| 40 | PayPal USD PYUSD | $0.99772224203 | -0.24% | -0.09% | -4.27% | $110.3M | $2.9B | |
| 41 | Ethena ENA | $0.21485602736 | +0.08% | -2.09% | -16.42% | $558.6M | $2.9B | |
| 42 | OKB OKB | $125.20 | -0.09% | -2.55% | -0.77% | $62.4M | $2.6B | |
| 43 | Pump.fun PUMP | $0.00563383785 | +0.83% | -7.56% | -7.57% | $384.2M | $2.6B | |
| 44 | Aave AAVE | $167.06 | -0.18% | -3.09% | -11.01% | $378.8M | $2.6B | |
| 45 | Ripple USD RLUSD | $0.99689903886 | -0.25% | -0.09% | -4.23% | $248.5M | $2.5B | |
| 46 | Circle USYC USYC | $1.14 | -0.24% | -0.14% | -4.17% | N/A | $2.4B | |
| 47 | MemeCore M | $1.04 | -0.52% | -1.69% | -5.55% | $1.3M | $2.4B | |
| 48 | Ondo ONDO | $0.48486666713 | -0.26% | +3.22% | -8.63% | $433.7M | $2.4B | |
| 49 | Ondo US Dollar Yield USDY | $1.15 | -0.17% | -0.09% | -4.16% | $6.2M | $2.3B | |
| 50 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99854544521 | -0.24% | -0.11% | -4.24% | N/A | $2.2B | |
| 51 | Polkadot DOT | $1.18 | +0.31% | +7.68% | -8.17% | $302.6M | $2B | |
| 52 | Worldcoin WLD | $0.49803791784 | -0.61% | -4.85% | -9.62% | $283.9M | $1.9B | |
| 53 | Aster ASTER | $0.69725308498 | +0.03% | -2.30% | -10.39% | $143.4M | $1.9B | |
| 54 | PAX Gold PAXG | $4,176.01 | -0.23% | +1.25% | -4.27% | $165.1M | $1.8B | |
| 55 | Sky SKY | $0.07818907189 | +0.56% | -1.64% | -11.56% | $18.2M | $1.8B | |
| 56 | Mantle MNT | $0.55236932707 | -0.99% | -4.09% | -22.49% | $35.8M | $1.8B | |
| 57 | Falcon USD USDF | $0.99195981984 | -0.21% | -0.13% | -4.39% | $277.2K | $1.8B | |
| 58 | World Liberty Financial WLFI | $0.05398558156 | -0.49% | -2.27% | -7.06% | $43.1M | $1.7B | |
| 59 | Internet Computer ICP | $3.01 | -1.25% | -5.32% | -12.50% | $97.5M | $1.7B | |
| 60 | Morpho MORPHO | $2.39 | +0.02% | -5.84% | -11.90% | $32.1M | $1.7B | |
| 61 | Pepe PEPE | $0.00000392388 | +0.05% | -2.74% | -17.40% | $306.4M | $1.7B | |
| 62 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | -0.37% | +0.19% | -4.40% | N/A | $1.6B | |
| 63 | USDD USDD | $0.99525263252 | -0.11% | -0.07% | -4.28% | $4M | $1.6B | |
| 64 | United Stables U | $0.99936864838 | -0.24% | -0.02% | -4.21% | $183.5M | $1.5B | |
| 65 | HTX DAO HTX | $0.00000167488 | -0.42% | -1.43% | -5.68% | $92.7M | $1.5B | |
| 66 | Bitget Token BGB | $1.94 | -0.21% | -0.34% | -6.92% | $13.2M | $1.4B | |
| 67 | BFUSD BFUSD | $0.99689903886 | -0.23% | -0.10% | -4.29% | $2.5M | $1.3B | |
| 68 | Ethereum Classic ETC | $8.27 | -0.30% | -1.29% | -12.40% | $68M | $1.3B | |
| 69 | USDGO USDGO | $0.99772224203 | -0.23% | -0.11% | -4.26% | $45M | $1.3B | |
| 70 | Arbitrum ARB | $0.17863508789 | +0.01% | -3.17% | -16.63% | $216.6M | $1.2B | |
| 71 | Jupiter JUP | $0.36467900431 | +0.22% | -3.55% | +3.78% | $175.3M | $1.2B | |
| 72 | JUST JST | $0.14159094524 | -0.42% | +2.01% | +4.86% | $34.6M | $1.2B | |
| 73 | Kaspa KAS | $0.04077259444 | +1.51% | +1.84% | -6.94% | $18.2M | $1.1B | |
| 74 | Gate GT | $10.69 | -1.09% | -1.63% | -7.13% | $3.2M | $1.1B | |
| 75 | Venice Token VVV | $22.83 | -0.66% | -8.22% | -22.07% | $125M | $1.1B | |
| 76 | Algorand ALGO | $0.12018766282 | -0.30% | -4.41% | -9.45% | $173.2M | $1.1B | |
| 77 | POL (ex-MATIC) POL | $0.09960758357 | +0.02% | -2.19% | -12.29% | $94.8M | $1.1B | |
| 78 | KuCoin KCS | $7.61 | +0.19% | -0.51% | +0.11% | $3.8M | $1.1B | |
| 79 | Cosmos Hub ATOM | $1.95 | -0.66% | +10.29% | +3.41% | $143.2M | $1B | |
| 80 | Render RENDER | $1.91 | -1.12% | -6.26% | -6.47% | $91.9M | $991.9M | |
| 81 | Blockchain Capital BCAP | $105.53 | -0.24% | -2.41% | -5.87% | N/A | $961.7M | |
| 82 | Lighter LIT | $3.72 | +0.63% | +4.94% | -7.05% | $203.9M | $929.3M | |
| 83 | Pi Network PI | $0.08142952884 | -0.12% | -0.73% | -13.41% | $8.3M | $915.2M | |
| 84 | Filecoin FIL | $1.08 | +0.92% | +2.36% | +0.86% | $220.4M | $901.9M | |
| 85 | LayerZero ZRO | $2.16 | -0.30% | +2.15% | +7.54% | $156.1M | $860.1M | |
| 86 | NEXO NEXO | $0.83308160804 | +0.28% | +0.12% | -5.56% | $6M | $832.7M | |
| 87 | Aerodrome Finance AERO | $0.81250152879 | -1.13% | +4.58% | -0.17% | $118.2M | $816.3M | |
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.22 | -0.24% | -0.10% | -4.17% | N/A | $789.3M | |
| 89 | Open USD OUSD | $0.99442942935 | -0.23% | -0.21% | -4.50% | $522.6K | $785.5M | |
| 90 | Midnight NIGHT | $0.04427886370 | -1.41% | -2.39% | +9.29% | $27.2M | $734.5M | |
| 91 | Aptos APT | $0.83308160804 | +1.01% | +8.68% | -5.52% | $159.9M | $725.8M | |
| 92 | Stacks STX | $0.38525908356 | -0.42% | +4.16% | -1.41% | $40.2M | $721.9M | |
| 93 | Injective INJ | $7.10 | +0.06% | -3.51% | -9.46% | $162.3M | $710.2M | |
| 94 | GHO GHO | $0.99689903886 | -0.24% | -0.15% | -4.27% | $6.7M | $697.1M | |
| 95 | PancakeSwap CAKE | $2.17 | -0.14% | -3.59% | -20.24% | $75.4M | $690.7M | |
| 96 | Stable STABLE | $0.02543722491 | -0.70% | -2.69% | -13.48% | $9.8M | $688.2M | |
| 97 | Ether.fi ETHFI | $0.71207074205 | -0.12% | -2.15% | -7.52% | $100.3M | $687.4M | |
| 98 | XDC Network XDC | $0.03428336617 | +1.71% | +5.11% | -4.28% | $18M | $683.3M | |
| 99 | Pyth Network PYTH | $0.08478992651 | +2.88% | +12.05% | +6.93% | $113.7M | $667.7M | |
| 100 | VeChain VET | $0.00774247277 | -0.09% | -2.32% | -16.20% | $18.6M | $666M |
