Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,232.03 | +0.19% | +1.84% | -2.09% | $23.9B | $1.3T | |
| 2 | Ethereum ETH | $1,897.37 | -0.13% | +1.28% | -1.02% | $9.6B | $229B | |
| 3 | Tether USDT | $0.99880812869 | +0.04% | +0.04% | +0.32% | $40.7B | $183.8B | |
| 4 | BNB BNB | $568.20 | -0.02% | +0.53% | -0.23% | $486.5M | $75.7B | |
| 5 | USDC USDC | $0.99945044904 | +0.04% | +0.04% | -0.00% | $12.1B | $72.1B | |
| 6 | XRP XRP | $1.07 | -0.23% | +2.16% | -5.48% | $1.2B | $67B | |
| 7 | Solana SOL | $73.43 | +0.06% | +1.08% | -4.84% | $1.5B | $42.6B | |
| 8 | TRON TRX | $0.32629873272 | +0.06% | +0.65% | -0.59% | $327.9M | $31B | |
| 9 | Figure Heloc FIGR_HELOC | $1.00 | +0.01% | -2.84% | -0.20% | $685M | $20.6B | |
| 10 | Hyperliquid HYPE | $55.13 | +0.36% | +1.81% | -5.69% | $346.3M | $12.3B | |
| 11 | Dogecoin DOGE | $0.07001291706 | +0.01% | +1.22% | -3.02% | $485M | $10.9B | |
| 12 | USDS USDS | $0.99945044904 | +0.04% | -0.21% | +0.29% | $205.3M | $9.7B | |
| 13 | Rain RAIN | $0.01366780605 | +0.98% | -0.58% | -6.29% | $22M | $9.5B | |
| 14 | LEO Token LEO | $9.77 | +0.21% | +0.16% | +1.10% | $236.2K | $9B | |
| 15 | Zcash ZEC | $464.22 | +1.08% | +0.20% | -9.49% | $262.9M | $7.8B | |
| 16 | Monero XMR | $352.43 | +0.64% | +4.53% | +1.29% | $100.1M | $6.6B | |
| 17 | WhiteBIT Coin WBT | $56.07 | +0.13% | +1.17% | -2.05% | $75.2M | $6.6B | |
| 18 | Chainlink LINK | $8.30 | -0.22% | +0.71% | -3.41% | $196.6M | $6.2B | |
| 19 | Cardano ADA | $0.16379168670 | +0.10% | +4.54% | -4.95% | $311.8M | $6.1B | |
| 20 | Stellar XLM | $0.17278417146 | -0.55% | +1.52% | -8.66% | $106.4M | $5.9B | |
| 21 | Canton CC | $0.11947158324 | -0.97% | +2.02% | -2.90% | $8.8M | $4.7B | |
| 22 | Dai DAI | $0.99945044904 | +0.04% | +0.05% | +0.37% | $194.4M | $4.6B | |
| 23 | Bitcoin Cash BCH | $210.14 | -0.27% | +0.06% | -4.66% | $76.3M | $4.2B | |
| 24 | USD1 USD1 | $0.99880812869 | +0.03% | +0.02% | -0.00% | $969.3M | $4B | |
| 25 | Ethena USDe USDE | $0.99945044904 | +0.04% | -0.25% | +0.30% | $67.6M | $3.8B | |
| 26 | Toncoin TON | $1.40 | +0.11% | -2.24% | -7.89% | $44.3M | $3.8B | |
| 27 | Litecoin LTC | $45.09 | -0.25% | -2.20% | -3.24% | $214.9M | $3.5B | |
| 28 | Global Dollar USDG | $0.99945044904 | -0.01% | -0.25% | +0.25% | $293.9M | $3.3B | |
| 29 | Circle USYC USYC | $1.09 | N/A | N/A | -2.09% | $1.2K | $2.9B | |
| 30 | Hedera HBAR | $0.06808595604 | -0.06% | +0.43% | -4.30% | $33.1M | $3B | |
| 31 | Shiba Inu SHIB | $0.00000477057 | +0.16% | +4.13% | +12.61% | $146.1M | $2.8B | |
| 32 | Sui SUI | $0.68599812312 | -0.03% | +0.97% | -9.55% | $136.9M | $2.8B | |
| 33 | Avalanche AVAX | $6.39 | +0.22% | -0.30% | -2.06% | $164.6M | $2.8B | |
| 34 | PayPal USD PYUSD | $1.00 | +0.22% | +0.05% | +0.44% | $211M | $2.7B | |
| 35 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.01% | +0.04% | +0.29% | N/A | $2.6B | |
| 36 | Cronos CRO | $0.05481536088 | +0.09% | -0.26% | -5.55% | $7.3M | $2.6B | |
| 37 | Uniswap UNI | $4.04 | +0.03% | +4.05% | +7.08% | $272.2M | $2.5B | |
| 38 | Tether Gold XAUT | $3,994.43 | -0.25% | -0.50% | -3.14% | $127.5M | $2.4B | |
| 39 | Ondo US Dollar Yield USDY | $1.14 | +0.33% | +0.20% | -0.18% | $1.5M | $2.1B | |
| 40 | NEAR Protocol NEAR | $1.59 | +0.45% | -3.08% | -15.47% | $186.9M | $2.1B | |
| 41 | Ondo ONDO | $0.39952325148 | -0.15% | +0.98% | -3.11% | $107.1M | $1.9B | |
| 42 | Bittensor TAO | $193.37 | +0.47% | +3.46% | -1.45% | $115.4M | $1.9B | |
| 43 | OKB OKB | $84.79 | -0.02% | -0.30% | +3.89% | $21.1M | $1.8B | |
| 44 | PAX Gold PAXG | $3,999.90 | -0.31% | -0.15% | -2.93% | $88.2M | $1.8B | |
| 45 | World Liberty Financial WLFI | $0.05485056004 | +0.19% | +0.15% | -2.87% | $23.8M | $1.7B | |
| 46 | Aster ASTER | $0.6037811196 | +0.73% | -1.70% | -3.22% | $89.7M | $1.6B | |
| 47 | Ripple USD RLUSD | $1.00 | +0.03% | +0.06% | +0.38% | $156.5M | $1.6B | |
| 48 | HTX DAO HTX | $0.00000178237 | -0.11% | +0.70% | -3.16% | $37.4M | $1.6B | |
| 49 | USDD USDD | $0.99880812869 | +0.20% | -0.24% | +0.32% | $119.5M | $1.6B | |
| 50 | Aave AAVE | $98.57 | +0.64% | +1.12% | +1.04% | $291.9M | $1.5B | |
| 51 | MemeCore M | $1.14 | +0.08% | -0.99% | -1.70% | $10M | $1.5B | |
| 52 | Falcon USD USDF | $0.99495420665 | +0.01% | -0.21% | +0.25% | $1M | $1.4B | |
| 53 | Sky SKY | $0.05793061453 | +0.31% | +4.36% | -9.28% | $12M | $1.4B | |
| 54 | Mantle MNT | $0.40273485318 | -0.01% | +1.63% | -4.66% | $20.1M | $1.3B | |
| 55 | BFUSD BFUSD | $0.99816580836 | +0.01% | +0.03% | +0.31% | $569.8K | $1.3B | |
| 56 | Morpho MORPHO | $1.99 | -0.33% | +0.51% | -1.00% | $13.4M | $1.3B | |
| 57 | Polkadot DOT | $0.75922264188 | +0.19% | +0.56% | -9.17% | $78.3M | $1.3B | |
| 58 | Audiera BEAT | $3.81 | +1.49% | +19.37% | +44.11% | $30.6M | $1.2B | |
| 59 | Internet Computer ICP | $2.08 | -0.11% | -1.15% | -4.97% | $27M | $1.2B | |
| 60 | Pepe PEPE | $0.00000272555 | -0.56% | -1.53% | -3.86% | $138.6M | $1.1B | |
| 61 | Bitget Token BGB | $1.64 | -0.04% | -1.16% | -3.06% | $6.7M | $1.1B | |
| 62 | USDGO USDGO | $1.00 | +0.18% | +0.04% | -0.02% | $36.4M | $1.1B | |
| 63 | United Stables U | $0.99945044904 | +0.21% | -0.24% | -0.01% | $50.2M | $1.1B | |
| 64 | Worldcoin WLD | $0.3051021615 | +0.47% | -4.11% | -20.13% | $118.3M | $1.1B | |
| 65 | Ethereum Classic ETC | $6.68 | +0.12% | -0.08% | -3.75% | $30M | $1.1B | |
| 66 | Blockchain Capital BCAP | $106.20 | +0.04% | +0.04% | +0.31% | N/A | $967.7M | |
| 67 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.42% | +0.17% | +0.09% | N/A | $933.7M | |
| 68 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.23% | +0.14% | +0.09% | N/A | $917.3M | |
| 69 | KuCoin KCS | $6.64 | -0.16% | +1.07% | -0.42% | $3M | $910.9M | |
| 70 | Stable STABLE | $0.03621434192 | +0.72% | -1.30% | +1.28% | $11.2M | $902.7M | |
| 71 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.16 | +0.01% | +0.16% | +0.30% | N/A | $895.3M | |
| 72 | Quant QNT | $60.23 | +0.30% | -0.50% | -6.16% | $7.6M | $875.9M | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.01% | +0.03% | +0.34% | N/A | $870.4M | |
| 74 | Pi Network PI | $0.07900540182 | +0.14% | +5.55% | -13.04% | $11.7M | $864.7M | |
| 75 | JUST JST | $0.0995596527 | -0.12% | -2.86% | -1.45% | $34.5M | $817M | |
| 76 | Ethena ENA | $0.0802900425 | -0.25% | -3.42% | -9.21% | $101.3M | $770M | |
| 77 | POL (ex-MATIC) POL | $0.07193987808 | -0.04% | -2.03% | -9.11% | $27.9M | $769.6M | |
| 78 | Kaspa KAS | $0.02769274221 | +0.00% | +0.03% | -1.30% | $6.3M | $761.5M | |
| 79 | Pump.fun PUMP | $0.00191193072 | +2.69% | -4.24% | -2.49% | $75.7M | $759.7M | |
| 80 | NEXO NEXO | $0.73481446896 | -0.31% | +3.55% | -1.77% | $5.1M | $734.9M | |
| 81 | Render RENDER | $1.39 | +0.29% | -1.24% | -8.48% | $22.4M | $720.1M | |
| 82 | Algorand ALGO | $0.07900540182 | -0.23% | -1.17% | -5.34% | $16.1M | $706.2M | |
| 83 | Gate GT | $6.51 | +0.21% | -0.33% | -1.83% | $931.5K | $693.8M | |
| 84 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.20% | +0.04% | +0.18% | N/A | $686.6M | |
| 85 | Cosmos Hub ATOM | $1.28 | +0.48% | -0.60% | -12.18% | $21.7M | $670.5M | |
| 86 | GHO GHO | $0.99880812869 | +0.01% | +0.05% | +0.36% | $1.2M | $648M | |
| 87 | Beldex BDX | $0.08221700352 | +0.25% | +0.33% | -1.34% | $12.9M | $645.6M | |
| 88 | Jupiter JUP | $0.19398074267 | -0.12% | +5.86% | +1.55% | $27.3M | $644.2M | |
| 89 | 币安人生 (BinanceLife) 币安人生 | $0.6294739332 | -0.25% | -0.77% | +5.93% | $7.7M | $629.6M | |
| 90 | YLDS YLDS | $1.00 | +0.02% | -0.22% | +0.00% | $3.4M | $608.9M | |
| 91 | Venice Token VVV | $12.80 | -0.25% | +0.48% | +1.59% | $19.2M | $605.8M | |
| 92 | Lighter LIT | $2.27 | +1.57% | +3.88% | -1.35% | $41.1M | $567.7M | |
| 93 | Filecoin FIL | $0.69113668584 | +0.06% | -0.30% | -9.31% | $47M | $558.8M | |
| 94 | Usual USD USD0 | $0.99945044904 | +0.19% | -0.22% | +0.03% | $717.2K | $553M | |
| 95 | Flare FLR | $0.00628664609 | -0.14% | +1.15% | -5.05% | $2.6M | $546.4M | |
| 96 | XDC Network XDC | $0.02711748011 | +0.17% | -0.26% | -3.42% | $5M | $541M | |
| 97 | USX USX | $0.99945044904 | +0.00% | +0.02% | -0.03% | $960.5K | $522.7M | |
| 98 | Arbitrum ARB | $0.07772076114 | +0.19% | +0.06% | -13.41% | $31.9M | $515.9M | |
| 99 | TrueUSD TUSD | $0.995596527 | +0.03% | +0.07% | +0.07% | $28.7M | $492.2M | |
| 100 | Aptos APT | $0.56074565682 | -1.12% | -3.15% | -7.13% | $36.3M | $474.2M |
