Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $81,431.27 | -0.24% | -0.87% | -1.06% | $28.5B | $1.6T | |
| 2 | Ethereum ETH | $2,395.27 | -0.06% | -1.19% | -2.26% | $12B | $292.6B | |
| 3 | Tether USDT | $0.99604734866 | -0.26% | -0.22% | -0.74% | $49B | $182B | |
| 4 | BNB BNB | $741.70 | +0.05% | +0.70% | +1.17% | $668.9M | $97.5B | |
| 5 | XRP XRP | $1.32 | -0.09% | -1.42% | -1.41% | $1.5B | $83.3B | |
| 6 | USDC USDC | $0.99686244469 | -0.26% | -0.21% | -0.74% | $12.2B | $71.9B | |
| 7 | Solana SOL | $104.15 | -0.10% | -0.14% | -1.93% | $2.2B | $61.4B | |
| 8 | TRON TRX | $0.32848370009 | -0.18% | -0.65% | -2.09% | $327.3M | $31.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.27% | -0.34% | -1.03% | $142.7M | $26.1B | |
| 10 | Zcash ZEC | $1,220.24 | +0.51% | -3.43% | +0.14% | $1B | $20.7B | |
| 11 | Hyperliquid HYPE | $78.02 | -0.02% | -0.73% | -3.91% | $754.7M | $17.4B | |
| 12 | Dogecoin DOGE | $0.07966520370 | -0.01% | +0.02% | -3.42% | $547.9M | $12.5B | |
| 13 | Monero XMR | $606.50 | -1.12% | -5.63% | +8.66% | $169.6M | $11.4B | |
| 14 | USDS USDS | $0.99686244469 | -0.27% | -0.20% | -0.71% | $146.9M | $10.1B | |
| 15 | WhiteBIT Coin WBT | $79.12 | -0.20% | -0.88% | -2.17% | $88.8M | $9.4B | |
| 16 | Chainlink LINK | $12.17 | -0.01% | +0.13% | -2.64% | $240.4M | $9.3B | |
| 17 | LEO Token LEO | $9.02 | -0.27% | -0.22% | -0.79% | $126.4K | $8.3B | |
| 18 | Cardano ADA | $0.21600044795 | -0.18% | -0.90% | -6.34% | $283.7M | $8.1B | |
| 19 | NEAR Protocol NEAR | $4.94 | +0.08% | -1.67% | -5.13% | $638.4M | $6.5B | |
| 20 | Stellar XLM | $0.17769093453 | -0.17% | -0.82% | -3.18% | $100.6M | $6.3B | |
| 21 | Rain RAIN | $0.00855867133 | -0.35% | -2.84% | -11.96% | $15.5M | $6.1B | |
| 22 | Bitcoin Cash BCH | $284.84 | -0.48% | +2.90% | +1.26% | $143.2M | $5.7B | |
| 23 | Litecoin LTC | $59.26 | -0.21% | -1.44% | -2.92% | $226.1M | $4.6B | |
| 24 | Ethena USDe USDE | $0.99686244469 | -0.26% | -0.23% | -0.73% | $23.7M | $4.6B | |
| 25 | Dai DAI | $0.99686244469 | -0.26% | -0.15% | -0.74% | $29.5M | $4.5B | |
| 26 | Uniswap UNI | $7.22 | +0.12% | +1.63% | -3.87% | $373.7M | $4.5B | |
| 27 | Avalanche AVAX | $9.30 | -0.20% | -0.37% | -8.26% | $211.4M | $4.1B | |
| 28 | Canton CC | $0.10270209978 | -0.81% | -1.67% | -4.11% | $12.3M | $4.1B | |
| 29 | Sui SUI | $0.99278696454 | +0.01% | -0.05% | -4.64% | $544M | $4.1B | |
| 30 | USD1 USD1 | $0.99604734866 | -0.26% | -0.20% | -0.75% | $840.8M | $4B | |
| 31 | Toncoin TON | $1.32 | -0.32% | -1.64% | -5.45% | $33.8M | $3.7B | |
| 32 | Hedera HBAR | $0.08027562912 | -0.71% | -1.75% | -6.73% | $93.4M | $3.5B | |
| 33 | Tether Gold XAUT | $4,005.27 | -0.50% | -2.08% | -4.31% | $378.8M | $3.2B | |
| 34 | Global Dollar USDG | $1.00 | -0.25% | -0.20% | -0.74% | $458.3M | $3.1B | |
| 35 | PayPal USD PYUSD | $0.99767754072 | -0.26% | -0.20% | -0.69% | $50M | $3B | |
| 36 | Bittensor TAO | $261.87 | -0.28% | -0.21% | -8.71% | $144.2M | $3B | |
| 37 | Shiba Inu SHIB | $0.00000503215 | -0.00% | -0.08% | -2.46% | $39M | $3B | |
| 38 | Cronos CRO | $0.05711223013 | -0.19% | -0.14% | -2.55% | $4.5M | $2.9B | |
| 39 | Quant QNT | $187.98 | -0.09% | -4.81% | -9.27% | $55.6M | $2.7B | |
| 40 | Ethena ENA | $0.19969852735 | -0.65% | +0.37% | -1.67% | $358.7M | $2.7B | |
| 41 | Bitway BTW | $1.69 | -1.01% | -6.46% | -16.89% | $27.6M | $2.5B | |
| 42 | Ripple USD RLUSD | $0.99686244469 | -0.26% | -0.20% | -0.73% | $225M | $2.4B | |
| 43 | Circle USYC USYC | $1.14 | -0.27% | -0.18% | -0.65% | N/A | $2.4B | |
| 44 | Ondo US Dollar Yield USDY | $1.15 | -0.32% | -0.33% | -0.74% | $4.3M | $2.4B | |
| 45 | OKB OKB | $112.06 | -0.23% | -1.49% | -5.56% | $31M | $2.4B | |
| 46 | Aave AAVE | $149.10 | -0.26% | -0.04% | -6.87% | $219.2M | $2.3B | |
| 47 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99849263675 | -0.27% | -0.19% | -0.71% | N/A | $2.2B | |
| 48 | Pump.fun PUMP | $0.00460113557 | -0.25% | -4.77% | +1.80% | $170.4M | $2.1B | |
| 49 | Ondo ONDO | $0.43607637605 | +0.10% | -1.24% | -6.80% | $101.5M | $2.1B | |
| 50 | Worldcoin WLD | $0.5461143401 | +0.54% | +0.97% | +10.13% | $340.8M | $2.1B | |
| 51 | MemeCore M | $0.89253015285 | +0.17% | +6.87% | +10.94% | $3.6M | $2B | |
| 52 | Polkadot DOT | $1.19 | +0.05% | +7.10% | +2.09% | $158.5M | $2B | |
| 53 | Pepe PEPE | $0.00000458434 | -0.06% | +2.19% | +10.62% | $313M | $1.9B | |
| 54 | Falcon USD USDF | $0.99197186851 | -0.26% | -0.19% | -0.73% | $426.2K | $1.9B | |
| 55 | USDD USDD | $0.99523225263 | -0.23% | -0.24% | -0.75% | $3.2M | $1.8B | |
| 56 | PAX Gold PAXG | $4,016.25 | -0.49% | -1.99% | -4.25% | $186.6M | $1.8B | |
| 57 | Mantle MNT | $0.53551809171 | +0.48% | -2.68% | +0.49% | $23.8M | $1.8B | |
| 58 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.24% | -0.60% | -0.75% | N/A | $1.8B | |
| 59 | Aster ASTER | $0.69772220168 | -0.34% | -1.30% | -2.08% | $86.6M | $1.7B | |
| 60 | World Liberty Financial WLFI | $0.05448093713 | -0.47% | -3.18% | -5.07% | $22.6M | $1.7B | |
| 61 | Sky SKY | $0.07235615609 | -0.37% | -2.87% | +0.49% | $9.9M | $1.7B | |
| 62 | Morpho MORPHO | $2.28 | +0.13% | -0.01% | -6.49% | $16.6M | $1.6B | |
| 63 | United Stables U | $0.99849263675 | -0.26% | -0.21% | -0.73% | $139.1M | $1.6B | |
| 64 | Internet Computer ICP | $2.77 | -0.13% | -0.90% | -10.48% | $49.3M | $1.5B | |
| 65 | HTX DAO HTX | $0.00000162970 | -0.21% | -0.83% | -2.09% | $79.8M | $1.4B | |
| 66 | Bitget Token BGB | $1.90 | -0.20% | +0.22% | -2.71% | $6.7M | $1.3B | |
| 67 | BFUSD BFUSD | $0.99604734866 | -0.26% | -0.22% | -0.68% | $5M | $1.3B | |
| 68 | USDGO USDGO | $0.99767754072 | -0.27% | -0.20% | -0.73% | $47.4M | $1.3B | |
| 69 | Venice Token VVV | $26.23 | +1.35% | -3.50% | +7.23% | $42.3M | $1.3B | |
| 70 | Arbitrum ARB | $0.18095131866 | -0.43% | +0.14% | -7.39% | $155.9M | $1.2B | |
| 71 | Ethereum Classic ETC | $7.86 | +0.09% | -0.29% | -2.54% | $41M | $1.2B | |
| 72 | JUST JST | $0.13938142113 | -0.38% | -0.50% | +2.46% | $22.9M | $1.1B | |
| 73 | Kaspa KAS | $0.03784971773 | -0.33% | -1.01% | +2.73% | $11.9M | $1.1B | |
| 74 | Jupiter JUP | $0.31299687552 | -0.28% | -0.98% | -0.04% | $60.2M | $1B | |
| 75 | Gate GT | $9.92 | -0.28% | -2.64% | -4.72% | $2.1M | $1B | |
| 76 | KuCoin KCS | $7.32 | -0.54% | -0.48% | -1.30% | $10.1M | $1B | |
| 77 | Algorand ALGO | $0.10840777199 | -0.22% | -1.35% | -7.17% | $41.8M | $983.1M | |
| 78 | POL (ex-MATIC) POL | $0.09129075536 | -0.25% | -0.23% | -5.07% | $48.7M | $975M | |
| 79 | Cosmos Hub ATOM | $1.80 | +0.04% | +5.60% | +3.06% | $58.9M | $970M | |
| 80 | Render RENDER | $1.79 | -0.08% | -2.26% | -7.10% | $52.4M | $930.5M | |
| 81 | Pi Network PI | $0.07934128454 | +0.29% | +0.94% | -1.70% | $3M | $896M | |
| 82 | Lighter LIT | $3.42 | -0.15% | -7.12% | +12.02% | $110.5M | $854.1M | |
| 83 | Open USD OUSD | $0.99604734866 | -0.24% | -0.31% | -0.75% | $169.9K | $833.8M | |
| 84 | Filecoin FIL | $0.99278696454 | -0.12% | -0.79% | -14.47% | $138M | $832.1M | |
| 85 | Injective INJ | $8.15 | -0.44% | -1.83% | -11.14% | $124.5M | $814.9M | |
| 86 | NEXO NEXO | $0.8069450697 | -0.34% | -0.96% | -2.11% | $3.1M | $806.9M | |
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.23 | -0.27% | -0.18% | -0.64% | N/A | $780.7M | |
| 88 | Akedo AKE | $0.03300095598 | -13.97% | +53.79% | -1.31% | $48.3M | $750.9M | |
| 89 | Pearl PRL | $2.05 | -2.33% | -11.23% | +11.52% | $4.6M | $728.2M | |
| 90 | LayerZero ZRO | $1.81 | +0.95% | -3.11% | -20.19% | $80.3M | $723.7M | |
| 91 | Dash DASH | $54.04 | -0.68% | +5.63% | +8.43% | $106.5M | $695.8M | |
| 92 | GHO GHO | $0.99604734866 | -0.26% | -0.23% | -0.78% | $8.7M | $696.3M | |
| 93 | PancakeSwap CAKE | $2.16 | -0.03% | -0.97% | -2.17% | $52.2M | $685.1M | |
| 94 | Aptos APT | $0.77434122850 | +0.26% | -0.95% | -9.76% | $46.5M | $684M | |
| 95 | XDC Network XDC | $0.03425856765 | -0.36% | -2.54% | -0.44% | $15.6M | $683.4M | |
| 96 | Aerodrome Finance AERO | $0.79227334116 | +0.11% | -1.49% | -15.17% | $39M | $682.7M | |
| 97 | Ether.fi ETHFI | $0.65778249621 | -0.43% | -3.15% | -4.69% | $39M | $656.7M | |
| 98 | Midnight NIGHT | $0.03941934816 | -0.43% | -1.16% | -9.59% | $13.5M | $654.8M | |
| 99 | VeChain VET | $0.00719795002 | +0.06% | +0.32% | +0.22% | $6.5M | $619M | |
| 100 | Stacks STX | $0.32685350802 | -0.82% | -6.31% | -19.04% | $41.5M | $613.4M |
