Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $76,050.83 | -0.06% | -4.11% | -3.75% | $45B | $1.5T | |
| 2 | Ethereum ETH | $2,240.62 | +0.12% | -5.86% | -1.94% | $17.4B | $273.8B | |
| 3 | Tether USDT | $0.99835370413 | -0.04% | +0.23% | -1.63% | $69.3B | $177.5B | |
| 4 | BNB BNB | $695.79 | +0.03% | -1.54% | -2.59% | $1.2B | $91.5B | |
| 5 | XRP XRP | $1.20 | -0.02% | -7.77% | -6.35% | $2.6B | $75.9B | |
| 6 | USDC USDC | $0.99911406491 | -0.04% | +0.25% | -1.63% | $17.8B | $70.2B | |
| 7 | Solana SOL | $90.57 | +0.29% | -4.31% | -8.57% | $3.7B | $53.5B | |
| 8 | TRON TRX | $0.31783080603 | -0.08% | +0.16% | -8.48% | $422M | $30.2B | |
| 9 | Figure Heloc FIGR_HELOC | $1.03 | -0.04% | N/A | -1.11% | $504.4M | $27.2B | |
| 10 | Zcash ZEC | $1,324.37 | +0.21% | +2.94% | -0.51% | $1.4B | $22.5B | |
| 11 | Hyperliquid HYPE | $78.73 | +0.49% | -3.38% | -17.10% | $1.4B | $18.8B | |
| 12 | Monero XMR | $622.26 | +0.12% | -1.94% | +2.61% | $156.7M | $11.7B | |
| 13 | Dogecoin DOGE | $0.07257833735 | +0.33% | -3.73% | -6.13% | $838.1M | $11.4B | |
| 14 | USDS USDS | $0.99987442569 | -0.02% | +0.25% | -1.58% | $281.9M | $9.5B | |
| 15 | WhiteBIT Coin WBT | $73.17 | -0.04% | -4.54% | -3.54% | $251.5M | $8.7B | |
| 16 | LEO Token LEO | $9.32 | -0.17% | +0.10% | -2.50% | $190.5K | $8.6B | |
| 17 | Chainlink LINK | $10.90 | +0.23% | -3.73% | -4.06% | $370.9M | $8.4B | |
| 18 | Cardano ADA | $0.18704875188 | +0.32% | -3.45% | -5.93% | $368.9M | $7B | |
| 19 | Stellar XLM | $0.15435323834 | -0.21% | -5.26% | -8.53% | $192.7M | $5.5B | |
| 20 | Bitcoin Cash BCH | $269.54 | -0.04% | -5.91% | -8.23% | $241.7M | $5.4B | |
| 21 | NEAR Protocol NEAR | $3.75 | -0.39% | -4.56% | -16.06% | $653M | $4.9B | |
| 22 | Ethena USDe USDE | $0.99835370413 | -0.04% | +0.22% | -1.61% | $42.2M | $4.5B | |
| 23 | Dai DAI | $0.99911406491 | -0.04% | +0.27% | -1.61% | $191.5M | $4.5B | |
| 24 | Uniswap UNI | $6.98 | -0.28% | -4.20% | +0.35% | $788.2M | $4.3B | |
| 25 | Rain RAIN | $0.00576247020 | -0.33% | -2.55% | -14.92% | $8.9M | $4.1B | |
| 26 | Litecoin LTC | $52.86 | +0.07% | -3.83% | -6.49% | $258.4M | $4.1B | |
| 27 | Canton CC | $0.09656581905 | +0.03% | -3.21% | +0.20% | $35.5M | $3.9B | |
| 28 | Avalanche AVAX | $8.39 | +0.31% | -2.34% | -4.10% | $239.4M | $3.7B | |
| 29 | Sui SUI | $0.86985273231 | +0.22% | -4.01% | -4.66% | $547.7M | $3.6B | |
| 30 | USD1 USD1 | $0.99759334335 | -0.08% | +0.21% | -1.65% | $1.3B | $3.6B | |
| 31 | Tether Gold XAUT | $4,048.65 | -0.09% | -0.84% | +0.10% | $313.9M | $3.3B | |
| 32 | Toncoin TON | $1.10 | -0.00% | -2.35% | -7.52% | $49.3M | $3.2B | |
| 33 | Hedera HBAR | $0.06855237909 | +0.17% | -3.39% | -6.02% | $71.4M | $3B | |
| 34 | Quant QNT | $191.73 | -0.23% | -3.65% | -4.50% | $71M | $2.8B | |
| 35 | Global Dollar USDG | $0.99987442569 | -0.03% | +0.26% | -1.64% | $789.6M | $2.8B | |
| 36 | Shiba Inu SHIB | $0.00000458657 | +0.16% | -2.36% | -4.79% | $64.1M | $2.7B | |
| 37 | PayPal USD PYUSD | $0.99987442569 | -0.02% | +0.27% | -1.58% | $55.2M | $2.7B | |
| 38 | Ripple USD RLUSD | $0.99987442569 | -0.03% | +0.27% | -1.60% | $416.9M | $2.7B | |
| 39 | Bittensor TAO | $223.67 | -0.46% | -2.64% | -6.38% | $127.7M | $2.6B | |
| 40 | Cronos CRO | $0.05003767013 | -0.32% | -2.49% | -4.98% | $7.4M | $2.5B | |
| 41 | Ondo US Dollar Yield USDY | $1.15 | -0.03% | +0.34% | -1.43% | $3.9M | $2.4B | |
| 42 | Ethena ENA | $0.16651901082 | +0.37% | -5.96% | -14.31% | $418.8M | $2.2B | |
| 43 | OKB OKB | $105.50 | +0.23% | -4.03% | -6.96% | $29.5M | $2.2B | |
| 44 | Circle USYC USYC | $1.14 | -0.03% | +0.28% | -1.55% | N/A | $2.2B | |
| 45 | Pepe PEPE | $0.00000511167 | +0.32% | +5.19% | -5.30% | $495.8M | $2.2B | |
| 46 | Aave AAVE | $130.18 | +0.91% | +0.25% | +1.41% | $302.9M | $2B | |
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.12% | -1.79% | N/A | $1.9B | |
| 48 | MemeCore M | $0.82727252863 | +0.03% | +2.29% | -17.25% | $2M | $1.9B | |
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $0.99759334335 | -0.03% | +0.28% | -1.62% | N/A | $1.9B | |
| 50 | Pump.fun PUMP | $0.00404253412 | +0.85% | -3.59% | -4.94% | $156.2M | $1.9B | |
| 51 | Ondo ONDO | $0.37637858609 | -0.05% | -5.00% | -5.81% | $183.6M | $1.8B | |
| 52 | Falcon USD USDF | $0.99379153946 | -0.05% | +0.25% | -1.34% | $800.9K | $1.8B | |
| 53 | PAX Gold PAXG | $4,052.00 | -0.08% | -0.99% | +0.09% | $185.5M | $1.8B | |
| 54 | Bitway BTW | $1.18 | +1.10% | +15.67% | -26.44% | $6M | $1.8B | |
| 55 | Aster ASTER | $0.68508506277 | +0.27% | -2.00% | -1.38% | $106.8M | $1.8B | |
| 56 | United Stables U | $0.99911406491 | -0.06% | +0.24% | -1.62% | $246M | $1.6B | |
| 57 | Polkadot DOT | $0.93676448096 | +0.58% | +0.93% | -2.84% | $102.6M | $1.6B | |
| 58 | Sky SKY | $0.06630368812 | -0.09% | +0.38% | -3.77% | $9M | $1.6B | |
| 59 | USDD USDD | $0.99759334335 | -0.01% | +0.16% | -1.70% | $4.4M | $1.5B | |
| 60 | World Liberty Financial WLFI | $0.04687837109 | -0.89% | +4.55% | -8.78% | $95.9M | $1.5B | |
| 61 | Morpho MORPHO | $2.10 | -0.25% | -4.92% | -1.16% | $20.9M | $1.5B | |
| 62 | Mantle MNT | $0.44405069552 | -0.89% | -1.36% | -9.37% | $32M | $1.5B | |
| 63 | HTX DAO HTX | $0.00000155113 | -0.04% | -0.57% | -6.27% | $71.9M | $1.4B | |
| 64 | Internet Computer ICP | $2.45 | +0.39% | -5.29% | -3.00% | $44.1M | $1.4B | |
| 65 | BFUSD BFUSD | $0.99759334335 | -0.04% | +0.24% | -1.59% | $6.7M | $1.3B | |
| 66 | Worldcoin WLD | $0.3497659588 | +0.55% | -4.83% | -15.77% | $272.9M | $1.3B | |
| 67 | Bitget Token BGB | $1.74 | -0.04% | -0.76% | -5.92% | $12.5M | $1.2B | |
| 68 | Arbitrum ARB | $0.16880009315 | -1.01% | +5.21% | +0.88% | $224.4M | $1.2B | |
| 69 | JUST JST | $0.14142710507 | -0.32% | -0.54% | +0.44% | $36.9M | $1.1B | |
| 70 | Ethereum Classic ETC | $7.09 | +0.49% | -3.03% | -3.04% | $37.8M | $1.1B | |
| 71 | USDGO USDGO | $0.99987442569 | -0.03% | +0.28% | -1.63% | $45.4M | $1.1B | |
| 72 | Venice Token VVV | $20.97 | -0.60% | -1.11% | -9.32% | $47.3M | $1B | |
| 73 | KuCoin KCS | $7.16 | -0.35% | -2.54% | -0.94% | $5M | $999.8M | |
| 74 | Gate GT | $9.51 | +0.22% | -2.53% | +1.49% | $8.9M | $995.3M | |
| 75 | POL (ex-MATIC) POL | $0.09352437594 | -0.95% | -2.58% | +0.12% | $55.2M | $991.8M | |
| 76 | Open USD OUSD | $1.00 | -0.07% | +0.45% | -2.25% | $938.8K | $910M | |
| 77 | Lighter LIT | $3.45 | -1.67% | +3.66% | +19.56% | $137.1M | $862.1M | |
| 78 | Algorand ALGO | $0.09428473672 | +1.15% | -3.12% | -2.92% | $42.6M | $856.5M | |
| 79 | Pi Network PI | $0.07525032116 | -0.19% | -1.28% | -4.93% | $6.2M | $854.3M | |
| 80 | Kaspa KAS | $0.03039527010 | +0.09% | -3.16% | -9.83% | $13.3M | $844.6M | |
| 81 | Render RENDER | $1.58 | +0.73% | +0.46% | -2.81% | $36.5M | $844.6M | |
| 82 | Jupiter JUP | $0.24863797506 | +0.32% | -2.57% | -4.70% | $51.4M | $824.7M | |
| 83 | Injective INJ | $8.23 | -0.87% | -0.27% | +10.85% | $152.4M | $822.5M | |
| 84 | Cosmos Hub ATOM | $1.41 | +0.26% | -6.82% | -8.85% | $46.3M | $762.3M | |
| 85 | NEXO NEXO | $0.73070670958 | -0.17% | -4.02% | -6.56% | $10.1M | $730.4M | |
| 86 | GHO GHO | $0.99835370413 | -0.03% | +0.29% | -1.58% | $7.2M | $697.7M | |
| 87 | Filecoin FIL | $0.80674278758 | +0.57% | -5.24% | -5.83% | $85.3M | $682.3M | |
| 88 | LayerZero ZRO | $1.65 | -0.11% | -4.46% | -7.10% | $86.8M | $658.3M | |
| 89 | Midnight NIGHT | $0.03913021871 | -0.79% | -4.12% | -1.35% | $17.9M | $649.8M | |
| 90 | Stacks STX | $0.33760018631 | +1.41% | -1.70% | +16.97% | $39.2M | $635.4M | |
| 91 | XDC Network XDC | $0.03182482441 | +1.48% | +0.82% | +0.61% | $15.7M | $634.7M | |
| 92 | PancakeSwap CAKE | $1.93 | -0.20% | -1.91% | +2.06% | $59.1M | $633.7M | |
| 93 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.25 | -0.03% | +0.29% | -1.55% | N/A | $625.3M | |
| 94 | Pearl PRL | $1.66 | -0.37% | +0.29% | +0.84% | $16.2M | $615.1M | |
| 95 | Dash DASH | $46.50 | +0.17% | -2.49% | -9.91% | $65.2M | $599.6M | |
| 96 | Ether.fi ETHFI | $0.57863455357 | +0.52% | -0.03% | -6.94% | $56.6M | $577.9M | |
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | -0.03% | +0.28% | -1.53% | N/A | $577.3M | |
| 98 | Beldex BDX | $0.07118010991 | -1.65% | -1.46% | -2.31% | $6.8M | $560.3M | |
| 99 | Aptos APT | $0.61209042789 | +0.14% | -1.98% | -4.03% | $44.2M | $541.4M | |
| 100 | Usual USD USD0 | $0.99835370413 | -0.03% | +0.32% | -1.66% | $10.5M | $540.1M |
