Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Magic MAGIC | $0.53821730311 | -0.55% | -2.07% | +15.06% | $15.3M | $127.8M | |
| 202 | crvUSD CRVUSD | $0.99919920799 | +0.11% | +0.09% | -0.08% | $5.7M | $126.7M | |
| 203 | TomoChain TOMO | $1.30 | -0.56% | +0.76% | -0.79% | $7.1M | $126.6M | |
| 204 | Ribbon Finance RBN | $0.15879165791 | +0.02% | -0.25% | -3.50% | $244.5K | $126.5M | |
| 205 | TerraClassicUSD USTC | $0.01280603410 | -0.08% | -0.08% | +3.86% | $3.1M | $125.3M | |
| 206 | Kyber Network Crystal KNC | $0.68620680744 | +0.06% | -3.12% | -2.44% | $15.5M | $124.6M | |
| 207 | Wrapped Beacon ETH WBETH | $1,701.83 | -0.25% | +0.36% | +4.99% | $404.5K | $121M | |
| 208 | Harmony ONE | $0.00971156817 | -0.55% | -0.47% | +1.24% | $5.2M | $119.7M | |
| 209 | Bitcoin Avalanche Bridged (BTC.b) BTC.B | $26,971.54 | -0.32% | +0.45% | +1.35% | $1.4M | $118.7M | |
| 210 | Kadena KDA | $0.479345566 | -0.14% | +1.75% | +1.26% | $2.1M | $118.5M | |
| 211 | Ronin RON | $0.45909152799 | -0.05% | +0.37% | -1.14% | $1.2M | $116.9M | |
| 212 | Tribe TRIBE | $0.256551148 | +0.24% | -1.81% | +0.99% | $135.7K | $116.7M | |
| 213 | Marinade staked SOL MSOL | $24.21 | -0.59% | +5.00% | +9.62% | $893.6K | $116.7M | |
| 214 | Sushi SUSHI | $0.59897941712 | -0.66% | +1.73% | +0.43% | $9.2M | $115.6M | |
| 215 | STP STPT | $0.0594118448 | -0.43% | -5.23% | -17.67% | $21.3M | $115.6M | |
| 216 | SSV Network SSV | $16.21 | -0.22% | -0.06% | +3.21% | $3.4M | $114.9M | |
| 217 | BORA BORA | $0.11369266664 | +0.09% | +1.32% | -0.37% | $1.3M | $112.9M | |
| 218 | Loom Network (OLD) LOOMOLD | $0.13502692 | -0.46% | +1.11% | +25.54% | $509.1K | $112.6M | |
| 219 | Hive HIVE | $0.30273035464 | +0.16% | +1.18% | +1.91% | $1.4M | $112.2M | |
| 220 | Centrifuge CFG | $0.3078613776 | +0.71% | -2.92% | +8.88% | $170.9K | $111M | |
| 221 | Horizen ZEN | $7.78 | -0.03% | +0.33% | +5.21% | $4.8M | $110.2M | |
| 222 | Wrapped Centrifuge WCFG | $0.30732126992 | +1.03% | -2.86% | +8.52% | $89.6K | $110.1M | |
| 223 | Lisk LSK | $0.75993150576 | +0.34% | +1.11% | +1.18% | $11.9M | $109M | |
| 224 | API3 API3 | $1.12 | -0.38% | -0.72% | +1.85% | $3.7M | $107.5M | |
| 225 | Polymath POLY | $0.11855363576 | +0.05% | +0.18% | -1.88% | $26.9K | $107.2M | |
| 226 | Gains Network GNS | $3.51 | -0.63% | +3.78% | +11.08% | $3.8M | $106.5M | |
| 227 | SKALE SKL | $0.02225991690 | -0.41% | +0.25% | +1.72% | $4.4M | $104.5M | |
| 228 | Flux FLUX | $0.3267651464 | -0.07% | +1.37% | -0.39% | $3.4M | $104.2M | |
| 229 | DigiByte DGB | $0.00629082318 | -0.59% | -0.90% | -2.35% | $3.6M | $104.1M | |
| 230 | UMA UMA | $1.40 | -0.50% | -2.17% | +2.40% | $4.4M | $103.9M | |
| 231 | NuCypher NU | $0.05887173711 | -0.17% | +0.60% | -0.04% | $74.23 | $92.3M | |
| 232 | Blox CDT | $0.14339858904 | -3.94% | -3.97% | -11.12% | $93.4K | $101.8M | |
| 233 | Polymesh POLYX | $0.11855363576 | -0.04% | +1.13% | +2.25% | $1.1M | $101.2M | |
| 234 | Decimal DEL | $0.01858677960 | -0.05% | -0.67% | -5.29% | $1.5K | $97.9M | |
| 235 | Echelon Prime PRIME | $3.69 | -0.26% | -0.87% | +2.36% | $890.8K | $97.6M | |
| 236 | Cartesi CTSI | $0.13070605856 | -0.22% | +2.12% | +3.92% | $4M | $96.1M | |
| 237 | Krypton DAO KRD | $0.93222585567 | +0.00% | +8.57% | +6.40% | $1.9K | $95.4M | |
| 238 | Stargate Finance STG | $0.46476265863 | -0.27% | -0.50% | +0.60% | $4.3M | $95.1M | |
| 239 | PayPal USD PYUSD | $1.00 | +0.00% | +0.39% | +0.27% | $364.5K | $94.6M | |
| 240 | Reserve Rights RSR | $0.00186180518 | -0.66% | -2.64% | -0.13% | $3.6M | $94.1M | |
| 241 | Decentralized Social DESO | $8.95 | +0.98% | +3.31% | +7.79% | $2.2M | $93.9M | |
| 242 | Lido Staked SOL STSOL | $24.11 | -0.50% | +5.15% | +9.68% | $1.4M | $93.7M | |
| 243 | Pundi X PUNDIX | $0.36295236096 | -0.07% | +1.53% | +0.75% | $2.6M | $93.7M | |
| 244 | Status SNT | $0.02365442092 | -0.48% | -0.69% | +1.28% | $1.6M | $93.7M | |
| 245 | Nervos Network CKB | $0.00278989921 | -0.32% | +1.76% | +3.22% | $1.2M | $93M | |
| 246 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.09154825176 | -3.21% | +13.66% | +23.69% | $1.6M | $92.7M | |
| 247 | CANTO CANTO | $0.17229434991 | -0.27% | +8.19% | +51.59% | $2.1M | $92.7M | |
| 248 | Amp AMP | $0.00165067709 | -0.04% | +0.21% | -1.63% | $2.7M | $92.4M | |
| 249 | inSure DeFi SURE | $0.00349095898 | +0.00% | -0.76% | -9.44% | $1.5M | $92.3M | |
| 250 | Bitkub Coin KUB | $1.02 | +0.04% | +0.33% | -2.57% | $290.2K | $90.9M | |
| 251 | OriginTrail TRAC | $0.23494684079 | -0.21% | +0.79% | +1.17% | $513.5K | $89.9M | |
| 252 | ARK ARK | $0.51121191912 | +0.37% | -2.96% | -11.78% | $11.9M | $89.8M | |
| 253 | Coin98 C98 | $0.15041998888 | -0.64% | -1.53% | +8.62% | $6.9M | $89.1M | |
| 254 | Open Campus EDU | $0.47016373544 | -0.75% | +0.07% | +9.05% | $22.5M | $88.1M | |
| 255 | PlayDapp PLA | $0.15447079648 | +0.59% | +2.79% | +1.32% | $4.9M | $87.8M | |
| 256 | Everscale EVER | $0.04536904512 | +0.21% | +0.43% | -14.02% | $1.8M | $87.7M | |
| 257 | LUKSO [OLD] LYXE | $5.26 | -0.68% | +1.53% | -0.67% | $180.8K | $87.4M | |
| 258 | Origin Protocol OGN | $0.17310451143 | +7.01% | +65.46% | +91.13% | $313.9M | $87.1M | |
| 259 | JOE JOE | $0.25358055576 | -0.31% | +0.89% | +5.12% | $4.6M | $86.7M | |
| 260 | Energy Web EWT | $1.81 | -1.01% | +0.93% | -9.55% | $847.4K | $86.6M | |
| 261 | Liquity LQTY | $0.91548251759 | -0.26% | -1.09% | +9.60% | $6.8M | $85.9M | |
| 262 | Murasaki MURA | $1.49 | +0.00% | +1.30% | -2.86% | $2.2K | $85.6M | |
| 263 | e-Radix EXRD | $0.05698136024 | +0.06% | -1.83% | -14.26% | $504.3K | $84.6M | |
| 264 | Kujira KUJI | $0.72401434504 | +0.13% | +2.12% | -0.40% | $134.8K | $84.2M | |
| 265 | Nano XNO | $0.62274415503 | -0.08% | -0.54% | +1.19% | $425.8K | $83.1M | |
| 266 | dKargo DKA | $0.02648904105 | -0.02% | +4.25% | -0.59% | $1.2M | $82.4M | |
| 267 | UwU Lend UWU | $15.45 | +0.26% | -2.58% | -2.05% | $50.3K | $82.4M | |
| 268 | Short-term T-Bill Token STBT | $1.00 | +0.16% | +0.49% | +0.16% | $5K | $82.3M | |
| 269 | DeXe DEXE | $2.23 | -0.02% | -0.15% | +0.71% | $985K | $81.9M | |
| 270 | IQ IQ | $0.00487395870 | +0.39% | -0.66% | -9.57% | $2.6M | $81.1M | |
| 271 | VeThor VTHO | $0.00119644653 | +3.13% | +3.87% | +4.68% | $1.9M | $81M | |
| 272 | Metal DAO MTL | $1.25 | -0.49% | -0.19% | -6.03% | $9.9M | $80.5M | |
| 273 | MiL.k Alliance MLK | $0.25682120184 | -0.30% | +0.36% | -1.38% | $3.4M | $79.9M | |
| 274 | Swell Ethereum SWETH | $1,694.31 | -0.18% | +0.68% | +5.15% | $95.5K | $79.7M | |
| 275 | Hermez Network HEZ | $4.76 | -0.50% | +1.45% | -0.55% | $28.1K | $79.6M | |
| 276 | CoinEx CET | $0.02675264061 | +0.61% | +0.50% | +2.13% | $109.8K | $79.4M | |
| 277 | Steem STEEM | $0.17580504984 | +0.10% | +1.44% | -0.30% | $3.3M | $78.6M | |
| 278 | Numeraire NMR | $12.60 | -0.42% | +0.78% | -1.02% | $4.7M | $77.9M | |
| 279 | Kinesis Silver KAG | $22.47 | +0.05% | -0.16% | -4.44% | $38.4K | $77.9M | |
| 280 | ORDI ORDI | $3.70 | +0.10% | +2.76% | +4.18% | $18.1M | $77.7M | |
| 281 | Nerve Finance NRV | $0.00304021211 | +0.33% | +0.76% | +7.91% | $40.6K | $44.8M | |
| 282 | Function X FX | $0.11828358192 | -0.08% | -0.54% | -0.81% | $383.5K | $77.1M | |
| 283 | Kinesis Gold KAU | $59.47 | +0.21% | -0.46% | -3.73% | $23.5K | $76.7M | |
| 284 | VVS Finance VVS | $0.00000201430 | -0.14% | -0.48% | -0.59% | $133.5K | $76.5M | |
| 285 | HXRO HXRO | $0.12530498176 | -0.11% | -0.27% | -1.76% | $7K | $76.4M | |
| 286 | MaidSafeCoin EMAID | $0.22981581784 | -0.01% | -7.19% | -9.38% | $862.1 | $68.8M | |
| 287 | MVL MVL | $0.00321496395 | +0.41% | +1.69% | -0.52% | $7.6M | $76.1M | |
| 288 | Hooked Protocol HOOK | $0.86552255719 | -0.33% | +2.11% | +0.37% | $3.7M | $75.8M | |
| 289 | Alchemy Pay ACH | $0.01527608155 | -0.42% | +0.16% | -0.48% | $4.6M | $75.6M | |
| 290 | Radiant Capital RDNT | $0.23332651776 | -1.32% | -3.45% | +9.92% | $5.7M | $75.3M | |
| 291 | Constellation DAG | $0.02574836439 | +0.81% | +7.50% | +3.06% | $210.8K | $75.1M | |
| 292 | Orbs ORBS | $0.02330024531 | +0.31% | +0.80% | -0.57% | $836.2K | $74.8M | |
| 293 | Origin Ether OETH | $1,674.46 | -0.29% | +0.50% | +5.09% | $53.6K | $74.5M | |
| 294 | Wrapped NXM WNXM | $31.22 | +0.07% | +0.58% | +5.16% | $847K | $74.1M | |
| 295 | Vulcan Forged PYR | $3.09 | -0.88% | +2.12% | -1.35% | $3.6M | $73.9M | |
| 296 | Stratis STRAX | $0.479345566 | -0.64% | +1.71% | +3.34% | $2.4M | $73.6M | |
| 297 | Telcoin TEL | $0.00103149764 | -0.27% | +0.63% | +1.29% | $202.3K | $73.4M | |
| 298 | Ergo ERG | $0.99082753896 | +0.45% | -1.96% | +8.10% | $269K | $73.3M | |
| 299 | Prom PROM | $4.02 | +0.07% | -0.04% | +0.47% | $1.2M | $73.3M | |
| 300 | Stride STRD | $0.83203588103 | -0.43% | +2.85% | +2.07% | $23.8K | $73.1M |
