Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Satoshi Stablecoin SATUSD | $1.00 | -0.31% | +0.85% | +0.86% | $3.9K | $159.2M | |
| 202 | Maple Finance SYRUP | $0.1320105268 | +0.27% | -0.49% | +3.12% | $4.3M | $157.1M | |
| 203 | Bitway BTW | $0.07177271360 | -3.03% | -7.81% | +71.62% | $12.7M | $156.4M | |
| 204 | MX MX | $1.70 | -0.06% | +0.34% | -2.76% | $5.8M | $156M | |
| 205 | NEO NEO | $2.21 | -0.09% | +2.08% | +4.24% | $7.6M | $155.4M | |
| 206 | SwissBorg BORG | $0.1563619832 | -0.00% | +1.69% | +4.92% | $170.7K | $153.7M | |
| 207 | STASIS EURO EURS | $1.21 | -0.21% | +0.79% | -0.43% | $805.5 | $150.6M | |
| 208 | GUSD GUSD | $1.00 | -0.16% | +0.67% | +0.02% | $915.8K | $150.1M | |
| 209 | Genius GENIUS | $0.4466569766 | -1.02% | -5.37% | +7.22% | $18.4M | $149.8M | |
| 210 | Onyxcoin XCN | $0.00387412446 | +0.02% | +1.87% | +4.94% | $5.7M | $149.1M | |
| 211 | edgeX EDGE | $0.4248688314 | +0.51% | +15.23% | -14.55% | $19M | $148.4M | |
| 212 | Spiko Amundi Overnight Swap Fund SAFO | $1.01 | -0.09% | +0.67% | -0.00% | N/A | $145.9M | |
| 213 | Fidelity Digital Interest Token FDIT | $1.00 | -0.26% | +0.64% | +0.56% | N/A | $144.7M | |
| 214 | Zano ZANO | $9.32 | +0.37% | +3.27% | +13.67% | $1.4M | $142.8M | |
| 215 | AUSD AUSD | $1.00 | -0.19% | +0.59% | -0.06% | $8.8M | $139.4M | |
| 216 | The Sandbox SAND | $0.05225816135 | +0.19% | -0.36% | +1.87% | $11.3M | $139.4M | |
| 217 | Strategy PP Variable xStock STRCX | $99.69 | -0.05% | -0.84% | +1.66% | $63.7K | $138.4M | |
| 218 | EUR CoinVertible EURCV | $1.16 | -0.18% | +0.55% | +1.17% | $13.9M | $137.5M | |
| 219 | EigenCloud (prev. EigenLayer) EIGEN | $0.18519923419 | +1.99% | +2.17% | +15.21% | $15.7M | $137.5M | |
| 220 | THORChain RUNE | $0.3979540638 | +0.33% | +1.16% | +25.73% | $9.8M | $134.6M | |
| 221 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | -0.19% | +0.63% | +0.62% | N/A | $134.4M | |
| 222 | Basic Attention BAT | $0.0890750642 | -0.13% | -2.12% | +5.23% | $17.6M | $133.3M | |
| 223 | Arweave AR | $2.03 | -0.08% | +6.04% | +9.85% | $16.9M | $133M | |
| 224 | GALA GALA | $0.00269186125 | -0.11% | +1.30% | +10.18% | $18.5M | $130.7M | |
| 225 | ApeCoin APE | $0.1300880434 | +0.07% | +0.81% | +5.94% | $14.1M | $130.2M | |
| 226 | Decentraland MANA | $0.06728691899 | +0.26% | +0.35% | +1.85% | $10.2M | $130M | |
| 227 | Shuffle SHFL | $0.2992665826 | -0.89% | +1.44% | -0.70% | $820.2K | $127.3M | |
| 228 | Ozone Chain OZO | $0.13072887119 | -0.29% | +0.69% | +1.28% | $76K | $125.9M | |
| 229 | Theo Short Duration US Treasury Fund THBILL | $1.03 | -0.09% | +0.52% | +0.17% | $38.8K | $125.4M | |
| 230 | Cheems Token CHEEMS | $0.00000061609 | -0.26% | +11.64% | +29.40% | $1.5M | $125.5M | |
| 231 | Neutrl USD NUSD | $1.00 | -0.21% | +0.58% | -0.12% | $637.4K | $125.1M | |
| 232 | Frax USD FRXUSD | $1.00 | -0.18% | +0.64% | -0.07% | $1.5M | $125M | |
| 233 | HOME HOME | $0.03223094686 | -5.67% | +10.40% | -25.23% | $29.3M | $123.6M | |
| 234 | Vision VSN | $0.03360251060 | -0.13% | +1.16% | +15.10% | $2.6M | $124.2M | |
| 235 | Vaulta A | $0.0749768526 | +1.83% | +5.61% | +22.48% | $15.1M | $123.3M | |
| 236 | CASH CASH | $1.00 | -0.24% | +0.63% | +0.56% | $12M | $123M | |
| 237 | SafePal SFP | $0.24479621959 | +0.27% | -0.51% | +10.05% | $1.5M | $122.5M | |
| 238 | Convex Finance CVX | $1.35 | +0.15% | -1.70% | +14.72% | $4.4M | $122.3M | |
| 239 | Ribbita by Virtuals TIBBIR | $0.121757282 | +0.72% | +3.52% | +19.51% | $1.1M | $121.9M | |
| 240 | Flying Tulip FT | $0.099328309 | -0.29% | +0.02% | +6.19% | $121.7K | $121.8M | |
| 241 | Sentient SENT | $0.01678065268 | -0.21% | +0.97% | +34.33% | $14.6M | $121.7M | |
| 242 | Immutable IMX | $0.144186255 | +0.28% | +1.30% | +14.09% | $7.4M | $121.6M | |
| 243 | Fartcoin FARTCOIN | $0.12111645419 | +0.46% | +2.83% | +13.09% | $13.8M | $120.9M | |
| 244 | Sonic S | $0.03111770080 | +1.19% | -0.39% | +7.29% | $9.4M | $117.8M | |
| 245 | ZKsync ZK | $0.01208665313 | +1.45% | +9.83% | +18.26% | $19.1M | $117.3M | |
| 246 | Saturn Dollar USDAT | $1.00 | -0.19% | +0.66% | -0.11% | $1.3M | $117M | |
| 247 | Aster USDF USDF | $1.00 | -0.19% | +0.70% | -0.13% | $39.2K | $115.6M | |
| 248 | WEMIX WEMIX | $0.24928201419 | -0.49% | -2.24% | -5.68% | $1.3M | $115.3M | |
| 249 | Apollo Diversified Credit Securitize Fund ACRED | $1,102.60 | -0.19% | +0.57% | +0.02% | N/A | $115.1M | |
| 250 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | -0.20% | +0.63% | +0.55% | N/A | $114.8M | |
| 251 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $79.71 | -0.29% | -4.18% | +2.76% | $547.1K | $112.7M | |
| 252 | Golem GLM | $0.1108632094 | +0.39% | +0.20% | +1.51% | $5.4M | $110.6M | |
| 253 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | -0.19% | +0.63% | +0.55% | N/A | $110.6M | |
| 254 | GoMining Token GOMINING | $0.2736334706 | +1.06% | +3.57% | +4.12% | $10.9M | $110.5M | |
| 255 | eCash XEC | $0.00000550791 | +0.10% | +1.69% | +2.45% | $3.2M | $110.4M | |
| 256 | AB AB | $0.00110747860 | +0.19% | +0.74% | -0.57% | $1.9M | $109.4M | |
| 257 | TAGGER TAG | $0.00100167793 | -0.66% | +0.34% | -3.31% | $2.8M | $109M | |
| 258 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | -0.19% | +0.63% | +0.55% | N/A | $106.8M | |
| 259 | SEALCOIN QAIT | $0.02412248862 | +1.06% | +14.91% | -21.58% | $11.6M | $106.3M | |
| 260 | AWE Network AWE | $0.05436372925 | -0.06% | +1.05% | +7.72% | $1.3M | $105.5M | |
| 261 | dYdX DYDX | $0.1236797654 | +0.82% | +1.74% | -8.15% | $4.9M | $104.4M | |
| 262 | Avant USD AVUSD | $1.00 | -0.19% | +0.66% | +0.62% | $12.4K | $103.8M | |
| 263 | Story IP | $0.2896541656 | +0.27% | +1.66% | -7.10% | $29.8M | $102.9M | |
| 264 | 1INCH 1INCH | $0.07305436920 | +0.08% | +1.97% | +7.72% | $9.9M | $102.9M | |
| 265 | KAITO KAITO | $0.4255096592 | -0.39% | +2.96% | -5.58% | $10.7M | $102.8M | |
| 266 | Securitize Tokenized AAA CLO Fund STAC | $1,023.66 | -0.20% | +0.64% | -0.27% | N/A | $102.6M | |
| 267 | Derive DRV | $0.102532448 | -0.24% | -0.47% | +14.48% | $185.5K | $102.5M | |
| 268 | Nexpace NXPC | $0.3530961178 | -1.31% | +1.61% | +0.43% | $9M | $100.8M | |
| 269 | StandX DUSD DUSD | $1.00 | -0.19% | +0.73% | -0.04% | $692K | $100.6M | |
| 270 | Tradable Singapore Fintech SSL PC0000077 | $1.00 | -0.21% | +0.62% | -0.10% | N/A | $100.3M | |
| 271 | Unity USD UUSD | $1.00 | -0.17% | +0.68% | -0.25% | $1.1M | $100.3M | |
| 272 | Geodnet GEOD | $0.22428973 | -0.12% | +18.75% | +50.08% | $4.6M | $100.4M | |
| 273 | BCGame Coin BC | $0.00976038413 | +1.80% | +4.79% | +17.29% | $197K | $97.5M | |
| 274 | BitMart BMX | $0.2902949934 | -0.23% | +0.37% | -3.63% | $9.6M | $98.6M | |
| 275 | Rollbit Coin RLB | $0.05970592612 | +1.04% | +0.66% | +2.76% | $271K | $98.5M | |
| 276 | Ondo U.S. Dollar Token USDON | $1.00 | -0.27% | +0.34% | +0.54% | $21.3M | $98.2M | |
| 277 | Tokenize Xchange TKX | $1.23 | -0.17% | +0.68% | +4.07% | $471.82 | $98M | |
| 278 | Siren SIREN | $0.1268839044 | +3.67% | -75.32% | -84.49% | $229.7M | $92.3M | |
| 279 | SoSoValue SOSO | $0.2774784374 | -0.92% | -19.69% | -15.06% | $3.5M | $94.8M | |
| 280 | Keeta KTA | $0.1691785392 | -0.05% | -7.12% | +27.53% | $2.5M | $93.9M | |
| 281 | River RIVER | $4.75 | +0.54% | -5.04% | -5.78% | $5M | $93M | |
| 282 | Four FORM | $0.24223290839 | +2.40% | +5.98% | -3.98% | $4M | $92.4M | |
| 283 | Aethir ATH | $0.00455288927 | -0.14% | +2.56% | +7.56% | $12.6M | $91.6M | |
| 284 | GRX Chain GRX | $9.92 | N/A | N/A | +5.43% | $1.85 | $94.4M | |
| 285 | Allora ALLO | $0.3864191634 | -2.27% | +2.22% | -0.99% | $105.3M | $91M | |
| 286 | Livepeer LPT | $1.82 | +0.03% | +1.85% | +1.83% | $10M | $90.5M | |
| 287 | AI Rig Complex ARC | $0.0890750642 | -0.06% | -9.89% | +8.28% | $15.1M | $88.9M | |
| 288 | Janction JCT | $0.00726641050 | -4.27% | +31.97% | +70.20% | $21.8M | $88.5M | |
| 289 | MultiversX EGLD | $2.92 | +0.29% | +1.46% | +2.36% | $5.9M | $88.1M | |
| 290 | Rootstock Infrastructure Framework RIF | $0.08715258079 | -4.58% | +30.97% | +32.49% | $22.2M | $87.2M | |
| 291 | Chutes SN64 | $16.63 | +0.81% | +14.86% | +28.82% | $1.6M | $86.5M | |
| 292 | Kamino KMNO | $0.01787268734 | +0.81% | -2.09% | +26.58% | $12.3M | $86.3M | |
| 293 | EXOD EXOD | $8.21 | -0.27% | +0.61% | +0.54% | N/A | $85.7M | |
| 294 | Reserve Rights RSR | $0.00136989758 | +0.28% | +1.07% | +4.42% | $5.7M | $85.7M | |
| 295 | Fluid FLUID | $1.09 | +0.45% | -1.06% | +2.56% | $2.8M | $85.5M | |
| 296 | CoW Protocol COW | $0.14674956620 | +0.08% | +3.11% | +13.18% | $4.6M | $85.2M | |
| 297 | Synthetix SNX | $0.24607787519 | +0.24% | +0.50% | +6.39% | $6.2M | $85M | |
| 298 | USDA USDA | $0.9631641834 | -0.75% | -2.22% | +0.79% | $551.4K | $84.1M | |
| 299 | would WOULD | $0.0839484418 | -0.10% | +2.62% | +5.28% | $11.2K | $83.8M | |
| 300 | deBridge DBR | $0.01558557292 | -0.64% | +3.97% | +9.86% | $5M | $83M |
