Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | ZKsync ZK | $0.05946729237 | -0.32% | -6.15% | +5.83% | $39.6M | $430.3M | |
| 202 | Movement MOVE | $0.16323812034 | +0.92% | +1.36% | +7.38% | $57.2M | $425.5M | |
| 203 | Wormhole W | $0.09035525682 | +0.42% | -5.00% | +16.17% | $52.5M | $422.2M | |
| 204 | Chiliz CHZ | $0.04291967851 | -0.25% | -3.81% | +6.12% | $44.4M | $417.2M | |
| 205 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,573.69 | -0.05% | -1.48% | +20.57% | $31.1M | $415.1M | |
| 206 | Circle USYC USYC | $1.09 | -0.00% | -0.03% | -0.05% | $14.21 | $410.6M | |
| 207 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.99953776585 | +0.02% | +0.03% | -0.02% | $23.9M | $408.8M | |
| 208 | Mantle Bridged USDT (Mantle) USDT | $0.99717199599 | -0.35% | +2.72% | -0.49% | $17.6M | $406.9M | |
| 209 | USDB USDB | $0.99598911106 | -0.02% | -0.04% | -1.35% | $2.7M | $404.2M | |
| 211 | Treehouse ETH TETH | $4,316.14 | +0.05% | -1.40% | +20.65% | $6.8M | $402.9M | |
| 211 | Dog (Bitcoin) DOG | $0.00403280959 | -0.07% | -4.50% | -11.71% | $20.7M | $402.9M | |
| 212 | Ether.fi Staked BTC EBTC | $117,095.83 | -0.06% | -2.07% | -0.53% | $561.2K | $395.9M | |
| 213 | EOS EOS | $0.59025958007 | -0.12% | +0.60% | +8.78% | $915K | $395M | |
| 214 | KAITO KAITO | $1.63 | +0.14% | -6.31% | +2.35% | $54.1M | $394.3M | |
| 215 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99953776585 | -0.03% | -0.03% | +0.01% | $16.1M | $386.6M | |
| 216 | Gnosis GNO | $146.31 | -0.16% | -1.56% | +14.61% | $12.3M | $386.1M | |
| 217 | Bybit Staked SOL BBSOL | $193.69 | +0.06% | -3.16% | +8.29% | $1.9M | $383M | |
| 218 | Turbo TURBO | $0.00552561037 | +0.16% | -3.01% | +31.01% | $92.9M | $381.2M | |
| 219 | Beam BEAM | $0.00734571541 | -0.85% | -5.94% | +7.43% | $19.9M | $380.3M | |
| 220 | JUST JST | $0.03812142408 | +0.22% | -2.01% | +3.05% | $55.1M | $377.5M | |
| 221 | Akash Network AKT | $1.37 | -0.27% | -2.92% | +7.72% | $9.5M | $377.1M | |
| 222 | Axelar AXL | $0.37497452281 | -0.52% | -3.66% | +5.46% | $18.9M | $376.7M | |
| 223 | SuperVerse SUPER | $0.83156810579 | -0.23% | -7.55% | +13.15% | $34.9M | $375.7M | |
| 224 | Ronin RON | $0.56896765132 | -0.19% | -2.94% | +8.41% | $11.4M | $375M | |
| 225 | Trip TRIP | $12.66 | +0.10% | -0.28% | +11.95% | $19.2K | $373.4M | |
| 226 | Popcat POPCAT | $0.38088894746 | -0.17% | -7.33% | +4.54% | $85.9M | $373.4M | |
| 227 | BENQI Liquid Staked AVAX SAVAX | $28.90 | -0.22% | -3.53% | +14.03% | $3.9M | $372.8M | |
| 228 | Wrapped AVAX WAVAX | $23.79 | -0.08% | -3.62% | +14.06% | $78.9M | $369.4M | |
| 229 | Terra Luna Classic LUNC | $0.00006586658 | -0.60% | -1.41% | +4.13% | $39.2M | $367.4M | |
| 230 | Sun Token SUN | $0.01917290867 | +0.32% | -2.58% | +3.24% | $41.3M | $366.9M | |
| 231 | WEMIX WEMIX | $0.79726444282 | +0.27% | +1.86% | +63.54% | $10.7M | $361.4M | |
| 232 | Polygon Bridged WBTC (Polygon POS) WBTC | $118,161.50 | +0.01% | -1.22% | +0.34% | $9.9M | $354.3M | |
| 233 | ETHPlus ETH+ | $3,757.29 | +0.03% | -1.65% | +21.06% | $1.7M | $353.2M | |
| 234 | Olympus OHM | $21.23 | +0.11% | +0.52% | +1.34% | $1.9M | $349.2M | |
| 235 | Frax (prev. FXS) FRAX | $3.91 | +2.46% | +20.85% | +74.74% | $64.9M | $345M | |
| 237 | Trust Wallet TWT | $0.82447079621 | +0.13% | -3.02% | +8.73% | $14.4M | $343.5M | |
| 237 | Polygon MATIC | $0.236576986 | -0.41% | -3.90% | +1.31% | $3.3M | $343.4M | |
| 238 | Creditcoin CTC | $0.74403462097 | +0.12% | -2.83% | +9.24% | $10.6M | $341.5M | |
| 239 | Aethir ATH | $0.03207439803 | -0.23% | -4.75% | +8.84% | $34.1M | $341.1M | |
| 240 | Convex Finance CVX | $4.16 | +1.57% | -8.09% | +34.36% | $58.9M | $340.9M | |
| 241 | Amp AMP | $0.00404026176 | -0.31% | -2.65% | +6.23% | $14.9M | $340.6M | |
| 242 | Ket KET | $0.33712220505 | -0.95% | +0.36% | +8.69% | $25.2M | $337.4M | |
| 243 | cat in a dogs world MEW | $0.00374229305 | +0.54% | -0.37% | +22.08% | $135.7M | $333M | |
| 244 | Staked Frax Ether SFRXETH | $4,015.69 | +0.14% | -1.70% | +20.33% | $2.4M | $323.5M | |
| 245 | GHO GHO | $0.99835488092 | -0.03% | -0.06% | -0.09% | $6.6M | $313.8M | |
| 246 | Binance-Peg BUSD BUSD | $0.99953776585 | +0.13% | -0.10% | -0.10% | $9M | $312.3M | |
| 247 | Grass GRASS | $1.06 | -0.40% | -7.69% | -7.34% | $40.4M | $312.2M | |
| 248 | Global Dollar USDG | $0.99953776585 | -0.03% | +0.02% | -0.04% | $15M | $308.5M | |
| 249 | Livepeer LPT | $7.21 | -0.50% | -4.76% | +7.53% | $36.2M | $306.6M | |
| 250 | Safe SAFE | $0.50154321032 | +0.76% | -0.61% | +7.98% | $13.6M | $303.8M | |
| 251 | Useless Coin USELESS | $0.30045277222 | -0.85% | -6.18% | +23.05% | $49.3M | $302M | |
| 252 | Legacy Frax Dollar FRAX | $0.99953776585 | -0.07% | +0.02% | +0.05% | $15.2M | $299.6M | |
| 253 | OpenEden OpenDollar USDO | $0.99835488092 | -0.04% | +0.26% | -0.29% | $12.2K | $298.3M | |
| 254 | pumpBTC PUMPBTC | $115,338.11 | -0.22% | -1.53% | +4.43% | $28K | $288.7M | |
| 255 | Cheems Token CHEEMS | $0.00000144039 | -0.51% | -5.09% | +3.38% | $3.5M | $293.9M | |
| 256 | Dash DASH | $23.71 | +0.06% | -0.62% | +8.94% | $33.5M | $292.6M | |
| 257 | Drift Staked SOL DSOL | $199.83 | +0.20% | -3.37% | +8.40% | $149.3K | $292.3M | |
| 258 | aBTC ABTC | $117,976.78 | -0.61% | -1.79% | +0.05% | $1.5M | $291.7M | |
| 259 | cWBTC CWBTC | $2,375.17 | +0.05% | -1.26% | +0.29% | N/A | $290.9M | |
| 260 | Compounding OpenDollar CUSDO | $1.02 | -0.00% | -0.03% | -0.06% | $6.4M | $289.9M | |
| 261 | Toshi TOSHI | $0.00068453550 | -1.99% | +2.02% | +24.48% | $33.4M | $287.8M | |
| 262 | Decred DCR | $17.00 | +0.79% | +0.35% | -1.47% | $3.2M | $287.8M | |
| 263 | Keeta KTA | $0.70618230321 | -0.07% | -10.80% | -16.91% | $12.9M | $286M | |
| 264 | Zebec Network ZBCN | $0.00327919360 | -1.20% | +12.13% | -3.12% | $28.6M | $283.1M | |
| 265 | Snek SNEK | $0.00375968146 | +0.22% | -4.96% | +32.46% | $3.2M | $281.6M | |
| 266 | Resolv USR USR | $0.99953776585 | -0.07% | -0.04% | -0.01% | $7.7M | $280.9M | |
| 267 | Golem GLM | $0.28034372841 | -0.29% | -8.57% | +6.82% | $17.6M | $279.6M | |
| 268 | Peanut the Squirrel PNUT | $0.27916084348 | -0.60% | -7.90% | +0.63% | $264.4M | $279.6M | |
| 269 | Kusama KSM | $16.61 | -0.49% | -5.06% | +12.76% | $20M | $278.9M | |
| 270 | Moca Network MOCA | $0.08181494591 | -0.20% | -2.77% | +7.48% | $17.2M | $277.6M | |
| 271 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | -0.03% | +0.07% | -0.47% | N/A | $277.4M | |
| 272 | Wrapped Ether (Mantle Bridge) WETH | $3,566.65 | -0.34% | +1.57% | +20.40% | $7.1M | $275.3M | |
| 273 | Wrapped Beacon ETH WBETH | $3,844.90 | +0.30% | -1.47% | +20.97% | $23.4M | $272.7M | |
| 274 | Theta Fuel TFUEL | $0.03865076508 | +0.20% | -3.81% | +3.91% | $5.7M | $270.9M | |
| 275 | Plume PLUME | $0.10606112976 | +0.52% | -7.82% | -1.58% | $32.8M | $269.8M | |
| 276 | Berachain BERA | $2.23 | -0.40% | -7.30% | +10.54% | $79.9M | $268.5M | |
| 277 | Mina Protocol MINA | $0.2129192874 | -0.60% | -5.07% | +7.45% | $20.9M | $264.1M | |
| 278 | Arkham ARKM | $0.57251630612 | -0.73% | -4.37% | +6.26% | $69.5M | $263.4M | |
| 279 | SafePal SFP | $0.52401802399 | -0.57% | -2.30% | +0.94% | $5.3M | $261.9M | |
| 280 | BTSE Token BTSE | $1.60 | -0.06% | -2.81% | -2.39% | $3.5M | $259.4M | |
| 281 | Qtum QTUM | $2.44 | -0.74% | -1.70% | +6.16% | $34.7M | $257.3M | |
| 282 | Zilliqa ZIL | $0.01308590111 | +0.25% | -2.50% | +4.23% | $22.8M | $255.3M | |
| 283 | LayerZero ZRO | $2.27 | -0.50% | -3.56% | +7.59% | $51.3M | $252.4M | |
| 284 | Baby Doge Coin BABYDOGE | $0.0…01473 | -0.25% | -5.72% | +9.23% | $22.6M | $249.8M | |
| 285 | Euler EUL | $13.13 | -0.27% | -8.63% | -9.39% | $2.4M | $245.2M | |
| 286 | Synthetix Network SNX | $0.70263364842 | -0.77% | -4.72% | +6.21% | $36.5M | $241.4M | |
| 287 | Basic Attention BAT | $0.16087235047 | -0.49% | -2.27% | +4.80% | $17.8M | $239.9M | |
| 288 | 0x Protocol ZRX | $0.28152661334 | -0.27% | -1.91% | +8.73% | $25.8M | $238.6M | |
| 289 | Universal BTC UNIBTC | $116,989.98 | +0.11% | -0.14% | +0.41% | $469.6K | $238.4M | |
| 290 | Notcoin NOT | $0.00228249476 | -0.51% | -7.60% | +7.43% | $39.6M | $233.7M | |
| 291 | Oasis ROSE | $0.03142499420 | -0.46% | -0.61% | +7.88% | $22.2M | $232.8M | |
| 292 | Fluid FLUID | $5.85 | +0.21% | -3.43% | +23.18% | $5.2M | $230.5M | |
| 293 | Ravencoin RVN | $0.01498159250 | -0.32% | -3.88% | +0.74% | $27.1M | $229.8M | |
| 294 | Origin Ether OETH | $3,581.22 | +0.14% | -1.39% | +20.86% | $10.5M | $228.1M | |
| 295 | Rekt REKT | $0.00000053868 | +0.48% | +0.55% | +27.23% | $1.7M | $226.8M | |
| 296 | Neiro NEIRO | $0.00053513714 | -0.44% | -3.21% | +9.58% | $172.5M | $225.1M | |
| 297 | MANTRA OM | $0.22829679149 | -0.54% | -5.78% | +2.41% | $55.2M | $225.1M | |
| 298 | Tribe TRIBE | $0.49444590074 | -0.02% | +3.48% | +18.55% | $150.6K | $224.9M | |
| 299 | SwissBorg BORG | $0.22593102163 | -0.23% | -1.25% | +11.22% | $585.6K | $222.3M | |
| 300 | CoW Protocol COW | $0.44713050354 | -1.08% | -0.58% | +21.94% | $35.7M | $220.1M |
