Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | AUSD AUSD | $1.00 | +0.73% | -0.92% | -3.61% | $4.5M | $179.1M | |
| 202 | OriginTrail TRAC | $0.39643493280 | +0.68% | -5.00% | -12.74% | $4.5M | $177.4M | |
| 203 | NEO NEO | $2.50 | +0.75% | -9.05% | -4.11% | $8M | $176.1M | |
| 204 | MX MX | $1.91 | +0.76% | -0.71% | -2.88% | $9M | $175.6M | |
| 205 | Onyxcoin XCN | $0.00435401183 | -0.60% | -5.90% | -10.89% | $8.5M | $172M | |
| 206 | Non-Playable Coin NPC | $0.02103161650 | +0.89% | -4.40% | -1.81% | $3M | $169.3M | |
| 207 | apyUSD APYUSD | $1.41 | +0.80% | -0.47% | -3.30% | $309.1K | $167.1M | |
| 207 | SwissBorg BORG | $0.17013665866 | +0.45% | -1.74% | -4.36% | $239.6K | $166.4M | |
| 208 | Vaulta A | $0.09993463931 | +0.17% | -4.68% | -3.41% | $6.9M | $166.8M | |
| 210 | Fartcoin FARTCOIN | $0.16352940978 | +1.80% | -1.47% | -13.36% | $33M | $163.6M | |
| 212 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.73% | -0.93% | -3.49% | N/A | $163.3M | |
| 212 | Immutable IMX | $0.18087343809 | +0.55% | -9.93% | -2.96% | $8.7M | $163.3M | |
| 213 | Vision VSN | $0.04265226923 | -0.38% | -1.57% | -4.98% | $2.1M | $161.8M | |
| 214 | BTSE Token BTSE | $0.9993463931 | +0.71% | +0.10% | -0.61% | $295.6K | $161.9M | |
| 215 | ZKsync ZK | $0.01493915489 | -0.20% | -8.36% | +14.82% | $44M | $161.7M | |
| 216 | Chiliz CHZ | $0.01524424461 | +0.74% | -2.98% | -12.06% | $16.2M | $161M | |
| 217 | Telcoin TEL | $0.00159920200 | +1.16% | -6.06% | +7.51% | $263.9K | $158M | |
| 217 | Strategy PP Variable xStock STRCX | $108.14 | +0.63% | +1.80% | +4.70% | $239K | $158.3M | |
| 218 | Wormhole W | $0.02372200565 | +2.95% | +34.22% | +73.35% | $378M | $156.5M | |
| 219 | coco COCO | $0.1569221609 | +0.52% | -0.90% | -7.76% | $39.8K | $156.7M | |
| 220 | ApeCoin APE | $0.15527034868 | +0.99% | -2.33% | -10.41% | $15.2M | $155.3M | |
| 221 | Cap CAP | $0.09910873320 | -18.08% | +4.40% | +40.85% | $34.2M | $154.9M | |
| 222 | Reserve Rights RSR | $0.00246227388 | +6.35% | +48.51% | +35.03% | $217M | $153.6M | |
| 223 | GoMining Token GOMINING | $0.37826499838 | +0.72% | -0.36% | -8.80% | $7.4M | $152.3M | |
| 224 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $84.79 | +1.23% | -1.83% | -1.70% | $13.1M | $151.5M | |
| 225 | lium SN51 | $30.66 | +0.34% | +1.41% | +3.17% | $2.1M | $149.9M | |
| 226 | GUSD GUSD | $0.99852048699 | +0.73% | -0.93% | -3.60% | $345.2K | $149.5M | |
| 227 | Sentient SENT | $0.02064030218 | +0.92% | -7.77% | -12.60% | $18.8M | $149.1M | |
| 228 | AIOZ Network AIOZ | $0.11645276151 | +1.46% | -1.40% | -1.28% | $8.2M | $149.3M | |
| 229 | BUILDon B | $0.14701128758 | +1.24% | -2.25% | -20.25% | $2.9M | $147.1M | |
| 230 | Quack AI Q | $0.03121322184 | -0.92% | +7.85% | +41.84% | $7.9M | $146.8M | |
| 231 | eCash XEC | $0.00000706331 | +0.24% | -4.43% | -15.03% | $3.6M | $142M | |
| 232 | DGrid AI DGAI | $0.94318477762 | +0.93% | -1.98% | -4.96% | $24.3M | $141.5M | |
| 233 | Plume PLUME | $0.02118853866 | -0.61% | +2.03% | +8.62% | $76.4M | $139.9M | |
| 234 | Synthetix SNX | $0.24116458412 | +0.70% | -2.12% | -6.51% | $12.7M | $139.9M | |
| 235 | Ultima ULTIMA | $1,628.70 | -0.82% | +0.58% | -3.79% | $1.9M | $138.1M | |
| 236 | 1INCH 1INCH | $0.09745692098 | +0.89% | -1.69% | -10.71% | $6.3M | $137.1M | |
| 237 | SuperVerse SUPER | $0.20812833972 | +0.77% | -6.67% | -12.74% | $8.2M | $135.6M | |
| 238 | Beam BEAM | $0.00264479913 | +1.07% | -4.96% | +1.28% | $8.5M | $135.6M | |
| 239 | SafePal SFP | $0.27089720408 | +0.60% | -5.78% | -11.88% | $768.8K | $135.4M | |
| 240 | Orca ORCA | $2.19 | +0.73% | -8.81% | +8.69% | $17.2M | $133.1M | |
| 241 | JPY Coin JPYC | $0.00624690604 | +0.67% | -2.19% | -3.46% | $651.7K | $133M | |
| 242 | Golem GLM | $0.1321449776 | +0.48% | -2.37% | -0.65% | $2.7M | $131.6M | |
| 243 | MetaDAO META | $5.79 | +0.73% | -2.72% | -8.28% | $1.2M | $131.3M | |
| 244 | Bedrock BR | $0.44185976885 | +0.59% | -12.49% | +7.14% | $5.1M | $131M | |
| 245 | AWE Network AWE | $0.06655316615 | -0.89% | -1.67% | -4.94% | $1.8M | $129.3M | |
| 246 | Aethir ATH | $0.00630067253 | +0.72% | -5.21% | -17.06% | $10.5M | $126.8M | |
| 247 | CASH CASH | $1.00 | +0.72% | -0.70% | -3.60% | $8.5M | $126.6M | |
| 248 | Humanity H | $0.05965594164 | -0.32% | -1.83% | -16.39% | $1.3M | $126.4M | |
| 249 | JPYSC JPYSC | $0.00631619956 | +0.74% | -1.01% | -3.76% | N/A | $126.3M | |
| 250 | Ozone Chain OZO | $0.13131907149 | +0.71% | -0.73% | -3.60% | $215.2K | $125.8M | |
| 251 | Geodnet GEOD | $0.27172311019 | +0.93% | -4.72% | -17.07% | $1.7M | $125M | |
| 252 | Avant USD AVUSD | $0.9993463931 | +0.72% | -0.78% | -3.59% | $747.88 | $124.3M | |
| 253 | Chutes SN64 | $20.07 | +0.28% | -0.25% | -10.88% | $193K | $123.5M | |
| 254 | Stronghold SHX | $0.00665003081 | +0.22% | -1.43% | -14.95% | $1.2M | $123.2M | |
| 255 | edgeX EDGE | $0.34770647231 | -0.16% | -1.98% | -25.95% | $2.2M | $121.7M | |
| 256 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | +0.73% | -0.91% | -3.36% | N/A | $121.4M | |
| 257 | Seeker SKR | $0.01695502653 | -0.89% | +0.90% | -9.19% | $3.6M | $121M | |
| 258 | Midas Fasanara Global Open MGLO | $1.01 | +0.73% | -0.93% | -3.55% | N/A | $118.9M | |
| 259 | CHIP CHIP | $0.05906046333 | -0.08% | -15.26% | +21.41% | $30.8M | $118M | |
| 260 | Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.72% | -0.95% | -3.38% | $220.88 | $117.3M | |
| 261 | Horizen ZEN | $6.35 | +1.45% | -4.24% | -11.43% | $11.3M | $116.9M | |
| 262 | deBridge DBR | $0.01972478526 | +1.57% | +0.06% | -0.24% | $3.7M | $116.9M | |
| 263 | STONK STONK | $0.14701128758 | -0.11% | +4.57% | -30.19% | $9.6M | $116.5M | |
| 263 | MultiversX EGLD | $3.77 | -1.75% | -5.39% | -18.97% | $6.3M | $116.6M | |
| 265 | BCGame Coin BC | $0.03623423544 | +1.42% | -3.78% | -6.34% | $29.3K | $116.4M | |
| 266 | GALA GALA | $0.00229750561 | +0.49% | -6.88% | -9.50% | $23.6M | $116M | |
| 267 | dYdX DYDX | $0.13627450815 | +0.47% | -2.97% | -8.82% | $3M | $115.3M | |
| 268 | MicroStrategy xStock MSTRX | $154.23 | +2.19% | -2.11% | -7.39% | $3.7M | $115.2M | |
| 269 | Alpha Bulgaria Warrants ALFW | $3.21 | +0.73% | -0.93% | -3.55% | N/A | $114.3M | |
| 270 | Rollbit Coin RLB | $0.07249812092 | -0.09% | -5.95% | -10.46% | $324.8K | $112.9M | |
| 271 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $0.98943551978 | +0.73% | -0.93% | -3.55% | N/A | $110.7M | |
| 272 | Aster USDF USDF | $1.00 | +0.72% | -0.94% | -3.59% | $16.3K | $111.7M | |
| 273 | Genius GENIUS | $0.32788472567 | +0.77% | -5.62% | -0.69% | $3M | $110M | |
| 274 | Cash Cat CASHCAT | $0.11067141874 | +1.48% | -6.55% | -31.57% | $7.8M | $109.1M | |
| 275 | SoSoValue SOSO | $0.31632204013 | -0.23% | -5.93% | -0.24% | $3.2M | $108M | |
| 276 | Nexus Mutual NXM | $64.56 | +0.96% | -0.65% | -8.05% | N/A | $106.9M | |
| 277 | Four FORM | $0.27915626518 | +0.57% | -1.92% | -2.80% | $5.1M | $106.6M | |
| 278 | Onchain Yield Coin ONYC | $1.15 | +0.72% | -0.61% | -3.41% | $1.1M | $106.5M | |
| 279 | peaq PEAQ | $0.04131471429 | -1.96% | -1.95% | -7.19% | $2.9M | $106.5M | |
| 280 | Frax USD FRXUSD | $1.00 | +0.72% | -0.94% | -3.56% | $4.2M | $105.5M | |
| 281 | Mina Protocol MINA | $0.08123455575 | +0.05% | -5.53% | -53.24% | $20.7M | $105.1M | |
| 282 | OpenLedger OPEN | $0.10489007597 | +0.20% | -5.74% | -15.18% | $5.1M | $104.6M | |
| 283 | Securitize Tokenized AAA CLO Fund STAC | $1,037.73 | +0.73% | -0.93% | -3.45% | N/A | $104.2M | |
| 284 | 0x Protocol ZRX | $0.12140819817 | +0.37% | -7.27% | -7.00% | $5.9M | $102.8M | |
| 285 | SOON SOON | $0.30310754237 | -0.74% | +0.16% | -13.22% | $5.8M | $102.6M | |
| 286 | Cheems Token CHEEMS | $0.00000050347 | +0.45% | -5.82% | -12.21% | $280.6K | $102.6M | |
| 287 | 3Jane USD3 USD3 | $1.19 | +0.71% | -1.06% | -3.31% | $330.6K | $102.1M | |
| 288 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $84.94 | +1.12% | -1.59% | -1.59% | $927K | $101.9M | |
| 289 | Qtum QTUM | $0.94648840206 | +0.95% | -8.57% | -6.79% | $2.7M | $100.4M | |
| 290 | Unity USD UUSD | $1.00 | +0.69% | -0.93% | -3.65% | $1.5M | $99.9M | |
| 291 | Anvil ANVL | $0.00113339095 | +0.71% | -6.13% | +59.50% | $82.7K | $99.8M | |
| 292 | Saturn Dollar USDAT | $1.00 | +0.74% | -0.98% | -3.63% | $1.8M | $99M | |
| 293 | Safe SAFE | $0.12553772872 | -3.16% | +5.08% | -0.70% | $5.7M | $97.7M | |
| 294 | Bitget Wrapped BTC BGBTC | $82,450.35 | +0.93% | -1.77% | -6.88% | $56.3K | $97.6M | |
| 295 | Kinetiq KNTQ | $0.34770647231 | +0.02% | -8.53% | +1.58% | $3.9M | $97.5M | |
| 296 | Dog (Bitcoin) DOG | $0.00096787937 | +0.91% | -1.41% | -6.27% | $566.6K | $96.8M | |
| 297 | FUNToken FUN | $0.00878640215 | +0.70% | -0.82% | +5.90% | $984.6K | $96.6M | |
| 298 | Walrus WAL | $0.03636580229 | +0.65% | -5.62% | -1.27% | $8.3M | $95.3M | |
| 298 | Prom PROM | $5.23 | +0.78% | -0.23% | -16.32% | $3.9M | $95.4M |
