Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Satoshi Stablecoin SATUSD | $0.9822394872 | +1.14% | -0.12% | -0.47% | $4.3K | $156.4M | |
| 202 | Fartcoin FARTCOIN | $0.1555700712 | -0.64% | -13.28% | -21.24% | $58.1M | $155.5M | |
| 203 | STASIS EURO EURS | $1.25 | +1.04% | -0.50% | -2.17% | $35.9K | $154.6M | |
| 204 | Ribbita by Virtuals TIBBIR | $0.1536173088 | -0.92% | -11.71% | +15.56% | $8.1M | $153.8M | |
| 205 | MimbleWimbleCoin MWC | $13.73 | +1.05% | -0.66% | -20.98% | $74.3K | $151M | |
| 206 | Aster USDF USDF | $0.98744685360 | +0.95% | -0.14% | -0.34% | $103.9K | $150.4M | |
| 207 | eCash XEC | $0.00000754306 | +0.94% | -3.89% | -7.33% | $3.5M | $150.8M | |
| 207 | Sonic S | $0.03972419930 | +0.77% | -5.98% | -16.64% | $14.7M | $150.3M | |
| 210 | RaveDAO RAVE | $0.6229312056 | -2.00% | -2.62% | +64.76% | $70.6M | $148.9M | |
| 210 | Theo Short Duration US Treasury Fund THBILL | $1.00 | +1.08% | -0.07% | -0.43% | $572.8K | $149.8M | |
| 211 | GUSD GUSD | $0.98874869520 | +1.00% | -0.12% | -0.80% | $1.2M | $148.1M | |
| 212 | Synthetix SNX | $0.41333470800 | +2.67% | -1.53% | +41.75% | $58.2M | $141.9M | |
| 213 | WEMIX WEMIX | $0.3052818552 | +0.88% | -0.78% | -0.98% | $997.8K | $140.9M | |
| 214 | OriginTrail TRAC | $0.3117910632 | +1.15% | -7.51% | -8.50% | $5.9M | $139.7M | |
| 215 | 0G 0G | $0.6418079088 | +4.22% | -0.68% | +2.33% | $14.4M | $136.8M | |
| 216 | THORChain RUNE | $0.38404327200 | +0.95% | -4.70% | -4.29% | $58.4M | $134.8M | |
| 217 | Rollbit Coin RLB | $0.07550681279 | +0.33% | +0.25% | -2.30% | $261.1K | $131.9M | |
| 218 | Immutable IMX | $0.156220992 | +1.21% | -3.33% | -6.27% | $11.4M | $132.7M | |
| 219 | Comedian BAN | $0.1314860016 | +0.26% | -1.76% | +33.86% | $7.6M | $131.6M | |
| 220 | BUILDon B | $0.13018416 | +1.21% | -0.40% | -7.61% | $4.4M | $130M | |
| 221 | GoMining Token GOMINING | $0.3176493504 | +0.19% | -1.44% | -1.28% | $9M | $128.8M | |
| 222 | Apollo Diversified Credit Securitize Fund ACRED | $1,085.66 | +1.07% | -0.06% | -0.16% | N/A | $129.5M | |
| 223 | Zano ZANO | $8.51 | +0.99% | +0.81% | -1.58% | $1.2M | $129M | |
| 224 | MYX Finance MYX | $0.6808631568 | +2.74% | -26.42% | -64.81% | $57.6M | $127.3M | |
| 225 | Vaulta A | $0.078110496 | +1.89% | -2.83% | -6.94% | $13M | $126.6M | |
| 226 | SafePal SFP | $0.25255727040 | +1.65% | -3.71% | -5.56% | $1.8M | $126.3M | |
| 227 | coco COCO | $0.1256277144 | +1.59% | +1.20% | +11.38% | $50.2K | $126.1M | |
| 228 | MultiversX EGLD | $4.30 | +0.87% | -3.19% | -9.85% | $5.5M | $126.1M | |
| 229 | DOLA DOLA | $0.98484317040 | +1.09% | -0.10% | -0.28% | $1.6M | $125.8M | |
| 230 | 1INCH 1INCH | $0.0885252288 | +0.93% | -3.30% | -6.16% | $12.4M | $124.7M | |
| 231 | Jito JTO | $0.2824996272 | +1.18% | -10.97% | +5.83% | $26M | $124.2M | |
| 232 | Arweave AR | $1.90 | +1.16% | -3.71% | -6.60% | $14.7M | $124M | |
| 233 | DeXe DEXE | $2.63 | +1.44% | +7.82% | +11.99% | $8.2M | $123M | |
| 234 | Ozone Chain OZO | $0.1295332392 | +1.05% | -0.12% | -0.64% | $215.7K | $122.4M | |
| 235 | Amp AMP | $0.00144875442 | +1.59% | -2.38% | -4.84% | $8.7M | $121.9M | |
| 236 | Cap USD CUSD | $1.01 | +2.92% | +1.76% | +4.12% | $10.9K | $121.5M | |
| 237 | Keeta KTA | $0.2453971416 | +1.06% | -5.27% | -6.16% | $3.2M | $121.2M | |
| 238 | Berachain BERA | $0.5571882048 | +0.83% | -7.73% | -12.38% | $47.8M | $119.6M | |
| 239 | Pleasing USD PUSD | $0.9913523784 | +1.13% | +0.84% | -3.36% | $9.77 | $118.9M | |
| 240 | CoW Protocol COW | $0.2102474184 | +1.34% | +0.20% | +3.99% | $30.8M | $117.9M | |
| 241 | Loaded Lions LION | $0.00383040853 | +1.10% | -4.49% | -9.77% | $694.3K | $117.3M | |
| 242 | Walrus WAL | $0.0729031296 | +0.86% | -5.30% | -9.96% | $6.5M | $117M | |
| 243 | BitMart BMX | $0.3358751328 | +1.04% | -0.64% | -9.60% | $5.9M | $114.1M | |
| 244 | CASH CASH | $0.989399616 | +1.08% | -0.04% | -0.34% | $22.6M | $112.2M | |
| 245 | Frax USD FRXUSD | $0.989399616 | +1.08% | -0.05% | -0.27% | $2.5M | $112M | |
| 247 | Re Protocol reUSD REUSD | $1.05 | +0.99% | -0.07% | -0.26% | $117.1K | $109.9M | |
| 247 | AWE Network AWE | $0.05679407654 | +1.69% | +5.94% | -37.43% | $10.5M | $110.5M | |
| 248 | Livepeer LPT | $2.20 | +0.79% | -4.13% | -9.59% | $7.1M | $109.2M | |
| 249 | Avant USD AVUSD | $0.989399616 | +1.16% | -0.04% | -0.35% | $9.8K | $109M | |
| 250 | StandX DUSD DUSD | $0.9880977744 | +1.04% | -0.07% | -0.30% | $671.7K | $106.8M | |
| 251 | Beam BEAM | $0.00206491605 | +0.78% | -6.53% | -14.12% | $9.1M | $105.8M | |
| 252 | Midas mF-ONE MF-ONE | $1.05 | +0.87% | -0.24% | -0.21% | N/A | $105.7M | |
| 253 | EigenCloud (prev. EigenLayer) EIGEN | $0.1763995368 | +1.62% | -3.21% | -14.60% | $19.4M | $105.1M | |
| 254 | Securitize Tokenized AAA CLO Fund STAC | $997.24 | +0.95% | -0.16% | -0.10% | N/A | $104.7M | |
| 255 | Onchain Yield Coin ONYC | $1.07 | +1.06% | -0.03% | +0.04% | $2.6M | $104.7M | |
| 256 | Melania Meme MELANIA | $0.10870377360 | +1.04% | -4.45% | -7.65% | $11.1M | $103.6M | |
| 257 | Impossible Cloud Network Token ICNT | $0.4081273416 | +0.34% | +1.89% | -13.92% | $1.6M | $103.2M | |
| 258 | HOME HOME | $0.02999215224 | +1.07% | +1.54% | +9.09% | $13.3M | $103.1M | |
| 259 | Tokenize Xchange TKX | $1.28 | +1.35% | -2.75% | -2.36% | $3.2K | $102.8M | |
| 260 | Kamino KMNO | $0.02559049560 | +0.72% | -6.43% | -13.71% | $4M | $102.1M | |
| 261 | ApeCoin APE | $0.1034964072 | +1.08% | -1.98% | -19.54% | $18.4M | $102.2M | |
| 262 | Seeker SKR | $0.01799210183 | +1.30% | -5.43% | -13.51% | $6.9M | $101.5M | |
| 263 | MNEE USD Stablecoin MNEE | $0.9920032992 | +1.43% | +0.09% | +0.04% | $84K | $100.3M | |
| 264 | Wormhole W | $0.01843869859 | +1.70% | -2.71% | -8.13% | $15.4M | $100M | |
| 265 | Tradable Singapore Fintech SSL PC0000023 | $0.989399616 | +1.02% | -0.10% | -0.17% | N/A | $59.8M | |
| 266 | GRX Chain GRX | $10.49 | +1.37% | +13.99% | +181.77% | $46.9M | $99.7M | |
| 267 | Ring USD USDR | $0.9900505368 | +1.10% | +0.04% | -0.37% | $7.2K | $99.3M | |
| 267 | Theta Fuel TFUEL | $0.01373436378 | +1.24% | -3.71% | -7.84% | $1.5M | $99.3M | |
| 269 | Pleasing Gold PGOLD | $5,086.96 | +1.03% | +0.70% | +3.23% | $81.6 | $99.2M | |
| 270 | Open Campus EDU | $0.1191185064 | +1.43% | -6.11% | -6.48% | $4.4M | $98.7M | |
| 271 | Quantum Resistant Ledger QRL | $1.25 | +2.24% | -7.81% | -30.67% | $263.9K | $98.4M | |
| 272 | Gas GAS | $1.50 | +0.94% | -3.68% | -8.77% | $2.1M | $97.7M | |
| 273 | Meteora MET | $0.19527624000 | +1.81% | -4.75% | -10.36% | $10.3M | $97.4M | |
| 274 | yearn.finance YFI | $2,725.15 | +0.75% | -2.10% | -3.28% | $8.3M | $97.1M | |
| 275 | Horizen ZEN | $5.44 | +0.75% | -5.12% | -11.00% | $11M | $96.7M | |
| 276 | SoSoValue SOSO | $0.348242628 | -0.05% | -9.84% | -10.32% | $5.7M | $95.6M | |
| 277 | Verge XVG | $0.00577425332 | +1.56% | -3.75% | -2.89% | $4.4M | $95.4M | |
| 278 | Unibase UB | $0.03811479762 | +6.33% | +11.49% | -16.58% | $7.2M | $95.6M | |
| 279 | Power Protocol POWER | $0.4452298272 | -0.02% | +4.34% | +105.78% | $11.4M | $93.7M | |
| 280 | Qtum QTUM | $0.87483755520 | +0.74% | -4.74% | -11.07% | $4.5M | $92.6M | |
| 280 | XDAI XDAI | $0.989399616 | +1.05% | -0.05% | -0.32% | $306.7K | $92.6M | |
| 282 | Anzen USDz USDZ | $0.98549409120 | +1.14% | +0.11% | -0.14% | $4.6K | $92.2M | |
| 283 | Fogo FOGO | $0.02444311751 | +0.66% | -5.90% | +8.63% | $8.6M | $92.1M | |
| 284 | Ravencoin RVN | $0.00571833922 | +0.85% | -3.49% | -8.38% | $5.5M | $92M | |
| 285 | Oasis ROSE | $0.01215913545 | +0.88% | -7.42% | +0.07% | $8.7M | $91.7M | |
| 286 | Dog (Bitcoin) DOG | $0.00091747286 | +1.08% | -1.41% | -4.66% | $1.1M | $91.6M | |
| 287 | Nexus Mutual NXM | $49.00 | +1.27% | -3.88% | -3.71% | N/A | $90.9M | |
| 288 | Cheems Token CHEEMS | $0.00000044594 | +1.09% | -10.18% | -10.84% | $1.3M | $90.5M | |
| 289 | Shuffle SHFL | $0.2382370128 | +1.17% | +0.46% | +3.37% | $338.2K | $90.1M | |
| 291 | AI Rig Complex ARC | $0.0891761496 | +0.81% | +13.90% | +14.53% | $30.2M | $89.2M | |
| 292 | Aethir ATH | $0.00510289361 | +1.13% | -5.10% | -14.23% | $7.7M | $89.3M | |
| 293 | Resolv USR USR | $0.98874869520 | +1.09% | -0.05% | -0.25% | $799.4K | $88.9M | |
| 293 | Zora ZORA | $0.01941859476 | +1.04% | -5.22% | -6.87% | $14.5M | $86.8M | |
| 295 | 0x Protocol ZRX | $0.10219456560 | +0.74% | -5.05% | -6.11% | $9.2M | $86.7M | |
| 295 | USDA USDA | $0.98549409120 | +1.04% | -0.32% | -0.72% | $1.3M | $89.4M | |
| 296 | KUB Coin KUB | $0.9724756752 | +1.13% | -1.31% | -2.70% | $107.4K | $86.4M | |
| 297 | Reserve Rights RSR | $0.00137624184 | +0.85% | -4.33% | -11.56% | $6.2M | $86.1M | |
| 298 | Akash Network AKT | $0.29942356800 | +2.09% | -2.13% | -8.24% | $3.3M | $86M | |
| 299 | INI INI | $0.117165744 | +1.23% | -0.96% | -2.11% | $781.8K | $85.7M | |
| 300 | Core CORE | $0.0794123376 | +0.81% | -4.36% | -8.24% | $3.6M | $85.3M |
