Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Mantle Bridged USDT (Mantle) USDT | $1.00 | +0.07% | +0.31% | +0.25% | $1.3M | $336.5M | |
| 202 | AIOZ Network AIOZ | $0.2838092595 | -0.16% | -1.91% | +1.37% | $7M | $330.5M | |
| 203 | Binance-Peg BUSD BUSD | $1.01 | +0.31% | +0.16% | +0.10% | $4.2M | $325.5M | |
| 204 | StakeStone Berachain Vault Token BERASTONE | $2,006.41 | -0.24% | -1.98% | +0.03% | $2.1M | $323.9M | |
| 205 | Verus VRSC | $4.03 | -0.13% | -1.89% | +5.09% | $11.8K | $316.6M | |
| 206 | KAITO KAITO | $1.30 | -0.18% | -3.20% | -3.80% | $76.3M | $312.4M | |
| 207 | Synthetix Network SNX | $0.91866874152 | -0.65% | +0.03% | +4.56% | $41.7M | $311.9M | |
| 208 | JUST JST | $0.03126914362 | -0.05% | +1.34% | +2.36% | $19.6M | $309.6M | |
| 209 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,023.06 | -0.42% | -1.69% | +0.14% | $10M | $307M | |
| 210 | Wormhole W | $0.10479111120 | -0.11% | +4.79% | +22.22% | $77.5M | $307M | |
| 211 | Creditcoin CTC | $0.70559348208 | -2.35% | +8.54% | +9.52% | $59M | $306.6M | |
| 212 | Kusama KSM | $18.35 | -0.05% | +0.65% | +2.74% | $9.3M | $298.9M | |
| 213 | 1inch 1INCH | $0.21569503722 | -0.69% | -0.79% | +3.15% | $26.9M | $297M | |
| 214 | Dash DASH | $24.32 | +0.02% | +0.13% | +0.98% | $30.9M | $296.6M | |
| 215 | Solayer LAYER | $1.40 | -0.40% | -1.58% | +42.64% | $202.9M | $294.6M | |
| 216 | Eigenlayer EIGEN | $1.19 | -0.99% | -0.40% | +1.44% | $39.7M | $291.1M | |
| 217 | Ether.fi Staked BTC EBTC | $87,723.35 | -0.36% | +0.40% | +4.62% | $3.5M | $290.9M | |
| 218 | ZKsync ZK | $0.07905764534 | -0.88% | -2.22% | +9.77% | $35.1M | $290.6M | |
| 219 | Safe SAFE | $0.52308229674 | -2.67% | +12.69% | +26.26% | $116.6M | $289.2M | |
| 220 | Golem GLM | $0.28904881506 | -0.53% | -1.21% | +2.35% | $15.4M | $289.1M | |
| 221 | Coinbase Wrapped Staked ETH CBETH | $2,213.54 | -0.35% | -1.79% | +0.52% | $4.9M | $288.4M | |
| 222 | Stader ETHx ETHX | $2,137.75 | -0.33% | -1.75% | +0.30% | $21.2K | $286.4M | |
| 223 | MX MX | $2.99 | +0.12% | -2.15% | +3.02% | $19.8M | $284.2M | |
| 224 | Snek SNEK | $0.00378959588 | +1.52% | +2.61% | +10.05% | $2M | $282.1M | |
| 225 | ZetaChain ZETA | $0.38423407440 | +4.81% | +15.88% | +74.88% | $201.9M | $281.8M | |
| 226 | Polygon Bridged WBTC (Polygon POS) WBTC | $87,304.85 | -0.20% | -0.07% | +2.12% | $5.6M | $281.5M | |
| 227 | Theta Fuel TFUEL | $0.04055075432 | +0.57% | +0.32% | +4.43% | $3.4M | $279.5M | |
| 228 | Notcoin NOT | $0.00272945914 | -0.15% | +0.18% | +13.83% | $48.8M | $279.6M | |
| 229 | Aethir ATH | $0.03516064886 | -0.15% | -2.05% | +5.10% | $24.1M | $277.7M | |
| 230 | SuperVerse SUPER | $0.60778844496 | +1.20% | +3.03% | +31.57% | $60.2M | $274.4M | |
| 231 | Blur BLUR | $0.11876325936 | -0.44% | -0.04% | +9.29% | $25.2M | $268.7M | |
| 232 | Swell Ethereum SWETH | $2,194.29 | -0.35% | -2.02% | +0.07% | $179.6K | $266.3M | |
| 233 | Venom VENOM | $0.13011562974 | -0.14% | +1.03% | +10.03% | $811.9K | $266.2M | |
| 234 | USDD USDD | $1.00 | -0.01% | +0.03% | +0.06% | $9.1M | $265.3M | |
| 235 | SafePal SFP | $0.52919511156 | -0.08% | -0.14% | -4.54% | $7.5M | $264.8M | |
| 236 | Ket KET | $0.26285103726 | +1.07% | -9.08% | +35.29% | $18.9M | $263.3M | |
| 237 | Nervos Network CKB | $0.00566675398 | -0.79% | +2.07% | +9.18% | $33.6M | $261.9M | |
| 238 | Astar ASTR | $0.03420573986 | +0.26% | -1.28% | +5.20% | $7.5M | $260.8M | |
| 239 | dYdX ETHDYDX | $0.76148207472 | +0.01% | +0.90% | +13.12% | $18.1M | $257.1M | |
| 240 | Frax Ether FRXETH | $2,026.00 | -0.18% | -1.64% | +0.04% | $1.5M | $256.3M | |
| 241 | Zilliqa ZIL | $0.01295157006 | -0.18% | -1.71% | +1.21% | $15.4M | $255.2M | |
| 242 | Quorium QGOLD | $3,032.97 | -0.08% | +0.54% | -0.57% | $83.5K | $254.7M | |
| 243 | MEOW MEOW | $0.00276866848 | -0.34% | -2.87% | +21.65% | $112K | $249.2M | |
| 244 | cat in a dogs world MEW | $0.00277251082 | +0.09% | +11.09% | +41.18% | $367M | $246.7M | |
| 245 | CHEX Token CHEX | $0.24625911132 | -0.21% | -8.94% | +15.59% | $1.7M | $245.7M | |
| 246 | cWBTC CWBTC | $1,753.42 | -0.22% | -0.16% | +1.97% | N/A | $244.4M | |
| 247 | Arkham ARKM | $0.62350711164 | -0.71% | -2.71% | +11.39% | $70.6M | $241.6M | |
| 248 | Popcat POPCAT | $0.2445125928 | -0.91% | -0.52% | +28.94% | $59.1M | $239.9M | |
| 249 | 0x Protocol ZRX | $0.27856970394 | -0.29% | -0.54% | +3.58% | $36.4M | $236.6M | |
| 250 | Qtum QTUM | $2.23 | -0.29% | -0.21% | -3.03% | $16.1M | $235.3M | |
| 251 | Basic Attention BAT | $0.15631340754 | -0.20% | -1.04% | +0.20% | $15.6M | $233.9M | |
| 252 | Baby Doge Coin BABYDOGE | $0.0…01413 | -0.78% | -1.45% | +6.01% | $37.8M | $233.8M | |
| 253 | VeThor VTHO | $0.00261453822 | +0.74% | +2.45% | +0.92% | $20M | $229.3M | |
| 254 | Oasis ROSE | $0.03384805287 | -0.32% | -1.65% | +2.21% | $11.9M | $227.8M | |
| 255 | MimbleWimbleCoin MWC | $20.52 | +0.21% | +4.27% | +22.06% | $203.2K | $225.5M | |
| 256 | Vana VANA | $7.32 | -1.74% | +2.60% | +14.83% | $66M | $225.4M | |
| 257 | Echelon Prime PRIME | $4.01 | -0.20% | -2.55% | -6.30% | $8.1M | $225.4M | |
| 258 | Livepeer LPT | $5.73 | -0.89% | -3.95% | +2.19% | $24.3M | $224.5M | |
| 259 | Celo CELO | $0.39645970404 | -0.67% | +0.30% | +10.02% | $20.8M | $224.3M | |
| 260 | DeepBook DEEP | $0.08907244452 | -1.45% | -3.60% | +9.32% | $15.9M | $223.7M | |
| 261 | Mask Network MASK | $2.22 | -0.17% | +0.64% | +1.64% | $38.1M | $222.3M | |
| 262 | Stargate Finance STG | $0.22879392612 | -0.26% | +1.68% | +6.51% | $10.5M | $222M | |
| 263 | Elixir deUSD DEUSD | $0.99988185270 | +0.02% | +0.15% | +0.11% | $12.5M | $221.9M | |
| 264 | Mog Coin MOG | $0.00000056552 | -1.41% | -0.22% | +19.41% | $12.3M | $220.8M | |
| 265 | WEMIX WEMIX | $0.53094163008 | +1.20% | -1.12% | -2.10% | $1.8M | $219.9M | |
| 266 | aBTC ABTC | $87,287.12 | -0.54% | -0.14% | +1.80% | $242.8K | $219.8M | |
| 267 | SATS (Ordinals) SATS | $0.00000010461 | -1.19% | -10.11% | -13.71% | $51.6M | $219.7M | |
| 268 | OriginTrail TRAC | $0.43488311148 | +0.18% | +3.47% | +7.16% | $2.8M | $217.4M | |
| 269 | Liquid Staked ETH LSETH | $2,173.10 | -0.38% | -1.71% | +0.54% | $254.8K | $217.2M | |
| 270 | Wrapped AVAX WAVAX | $21.99 | -0.29% | -2.85% | +14.66% | $23.3M | $217.1M | |
| 271 | Osmosis OSMO | $0.30214770396 | +0.25% | +1.15% | +3.71% | $7.8M | $216.8M | |
| 272 | Holo HOT | $0.00118824387 | -0.53% | -0.49% | +3.32% | $11.5M | $211.1M | |
| 273 | Peanut the Squirrel PNUT | $0.21132874092 | -1.79% | -1.70% | +20.39% | $209.8M | $210.9M | |
| 274 | Convex Finance CVX | $2.57 | -0.59% | +10.44% | +24.23% | $47.5M | $210.6M | |
| 275 | ai16z AI16Z | $0.19211703720 | +0.34% | -8.84% | +1.31% | $59.4M | $211M | |
| 276 | Decred DCR | $12.58 | -0.26% | +0.02% | +4.47% | $2.5M | $210.2M | |
| 277 | AI Companions AIC | $0.20870896314 | +0.04% | -5.12% | +2.90% | $6.3M | $208.5M | |
| 278 | Moca Network MOCA | $0.10304459268 | -0.82% | -2.66% | +7.74% | $27.4M | $208.6M | |
| 279 | GHO GHO | $0.99988185270 | +0.01% | +0.08% | -0.14% | $22.9M | $208.1M | |
| 280 | KOGE KOGE | $61.35 | -0.10% | -1.39% | +3.40% | $67.3K | $207.8M | |
| 281 | Frax Share FXS | $2.32 | -0.45% | +1.83% | +4.49% | $24.3M | $205.8M | |
| 282 | BENQI Liquid Staked AVAX SAVAX | $26.23 | -0.33% | -2.58% | +14.54% | $3.3M | $204.2M | |
| 283 | AgentFun.AI AGENTFUN | $2.03 | +0.09% | -3.94% | +14.68% | $17.9K | $203.2M | |
| 284 | Fluid FLUID | $5.15 | +0.49% | +0.57% | +0.21% | $9.2M | $203.1M | |
| 285 | SwissBorg BORG | $0.20608918536 | -0.04% | +3.02% | +4.65% | $1.4M | $202.3M | |
| 286 | ORDI ORDI | $9.63 | -0.62% | -3.95% | -2.17% | $66.9M | $202.2M | |
| 287 | USDa USDA | $0.99726207492 | +0.01% | +0.12% | -0.14% | $377.3K | $201.6M | |
| 288 | DigiByte DGB | $0.01131840059 | -1.07% | +4.89% | +36.11% | $32.3M | $199.2M | |
| 289 | Ankr Network ANKR | $0.01988917825 | -0.41% | -1.53% | +8.12% | $93.4M | $198.9M | |
| 290 | Gas GAS | $3.04 | +0.08% | +0.04% | +1.10% | $4.9M | $198M | |
| 291 | Gigachad GIGA | $0.02056708941 | -6.71% | -11.02% | +34.29% | $18M | $197.3M | |
| 292 | Global Dollar USDG | $1.00 | +0.02% | +0.12% | +0.09% | $1.8M | $197.2M | |
| 293 | Siacoin SC | $0.00349190180 | +0.27% | +0.20% | +3.55% | $17.1M | $195.6M | |
| 294 | Freysa AI FAI | $0.02381212082 | -0.51% | +1.57% | +31.04% | $3.6M | $195.1M | |
| 295 | Ravencoin RVN | $0.01295855613 | -0.25% | -0.26% | +2.03% | $9.2M | $194M | |
| 296 | Staked Frax Ether SFRXETH | $2,259.23 | -0.33% | -1.73% | -0.04% | $61.4K | $193.3M | |
| 297 | Harmony ONE | $0.01328140008 | -0.42% | +4.28% | +10.27% | $17.5M | $192.4M | |
| 298 | aelf ELF | $0.25586496318 | -0.16% | +0.23% | +5.06% | $14.6M | $189.4M | |
| 299 | Drift Protocol DRIFT | $0.64708511166 | -0.67% | -0.34% | +7.09% | $34.8M | $189.1M | |
| 300 | Dog (Bitcoin) DOG | $0.00184345029 | -1.18% | -5.74% | -5.33% | $17.9M | $184.3M |
