Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Ribbita by Virtuals TIBBIR | $0.16516860755 | +0.79% | -7.50% | +1.65% | $8M | $165.4M | |
| 202 | Convex Finance CVX | $1.80 | +0.38% | +1.95% | -2.10% | $6.1M | $165.2M | |
| 203 | Satoshi Stablecoin SATUSD | $1.03 | -0.09% | +4.82% | +2.93% | $533.95 | $164.2M | |
| 204 | STASIS EURO EURS | $1.32 | -0.08% | +5.47% | +2.66% | $15.2K | $163.3M | |
| 205 | Fartcoin FARTCOIN | $0.16171319736 | -0.01% | +1.12% | +0.38% | $38.1M | $161.6M | |
| 206 | Basic Attention BAT | $0.10711771619 | +0.54% | +2.51% | -5.76% | $15.5M | $160.5M | |
| 207 | Sentient SENT | $0.02214503288 | +1.22% | +3.48% | +6.71% | $19M | $160.4M | |
| 208 | DeXe DEXE | $3.37 | +0.04% | -1.25% | +29.58% | $4.8M | $157.8M | |
| 209 | Sonic S | $0.04155345000 | +0.93% | +2.77% | +3.84% | $17.4M | $157.2M | |
| 210 | Grass GRASS | $0.2867990466 | +3.28% | +6.15% | +69.00% | $34.2M | $156M | |
| 211 | GUSD GUSD | $1.03 | -0.16% | +5.89% | +2.92% | $1.2M | $154.9M | |
| 212 | Aster USDF USDF | $1.03 | -0.12% | +4.64% | +2.72% | $104.2K | $149M | |
| 213 | OriginTrail TRAC | $0.33241046123 | +0.41% | +2.68% | +4.51% | $1.3M | $148.8M | |
| 214 | eCash XEC | $0.00000742125 | +0.71% | +3.45% | -2.19% | $3.3M | $148.4M | |
| 215 | Immutable IMX | $0.17346159204 | +0.58% | +5.24% | +13.07% | $33.3M | $147.3M | |
| 216 | THORChain RUNE | $0.41188489584 | +0.28% | +3.19% | +7.28% | $33.9M | $144.4M | |
| 217 | Berachain BERA | $0.62681141028 | +0.28% | +3.29% | +11.90% | $24M | $143.1M | |
| 218 | coco COCO | $0.14236290024 | +0.29% | +6.16% | +14.04% | $52.2K | $142.2M | |
| 219 | Theo Short Duration US Treasury Fund THBILL | $1.05 | +0.03% | +4.65% | +2.52% | $386.6K | $140.8M | |
| 220 | Golem GLM | $0.13890749003 | +0.43% | +2.27% | -11.48% | $8.2M | $139.3M | |
| 221 | SafePal SFP | $0.27505065192 | +0.32% | +4.54% | +9.11% | $2.8M | $137.4M | |
| 222 | WEMIX WEMIX | $0.29647419515 | -0.23% | +1.23% | -5.04% | $1.2M | $137.2M | |
| 223 | 0G 0G | $0.64132413311 | -0.02% | +0.51% | +4.01% | $17.9M | $136.9M | |
| 224 | 1INCH 1INCH | $0.09744256764 | +0.68% | +4.06% | +9.63% | $11.3M | $136.6M | |
| 225 | Apollo Diversified Credit Securitize Fund ACRED | $1,135.24 | -0.77% | +5.04% | +2.07% | N/A | $135.6M | |
| 226 | Rollbit Coin RLB | $0.07740118848 | -0.04% | +3.81% | +1.23% | $307.7K | $135.2M | |
| 227 | MultiversX EGLD | $4.56 | +0.18% | +0.90% | +5.83% | $11.7M | $134.2M | |
| 228 | Vaulta A | $0.08154768071 | -0.08% | +1.44% | +5.89% | $13.1M | $133.3M | |
| 229 | Seeker SKR | $0.02250764363 | -0.66% | +0.90% | +25.63% | $22.9M | $128.3M | |
| 230 | Ozone Chain OZO | $0.1347609978 | +0.00% | +4.74% | +2.27% | $185.2K | $128M | |
| 231 | GoMining Token GOMINING | $0.31236908207 | +0.19% | +5.72% | -3.72% | $8.3M | $126.7M | |
| 232 | Keeta KTA | $0.25431819072 | +0.66% | +1.08% | +2.43% | $3.5M | $125.8M | |
| 233 | MimbleWimbleCoin MWC | $11.43 | -1.60% | +2.45% | -18.25% | $152.6K | $125.8M | |
| 234 | CoW Protocol COW | $0.22391058096 | +1.62% | +4.86% | +6.99% | $6.1M | $125.6M | |
| 235 | Amp AMP | $0.00148147256 | -0.14% | +3.61% | +1.45% | $5.5M | $125.4M | |
| 236 | Pleasing USD PUSD | $1.04 | +0.22% | +4.14% | +9.32% | N/A | $125.2M | |
| 237 | Loaded Lions LION | $0.00405879392 | +0.18% | +0.39% | +4.70% | $718.6K | $124.3M | |
| 238 | Jito JTO | $0.27781498007 | +0.82% | +3.45% | -1.11% | $10.7M | $122.7M | |
| 239 | Onchain Yield Coin ONYC | $1.12 | -0.10% | +4.68% | +2.74% | $1.9M | $121M | |
| 240 | EigenCloud (prev. EigenLayer) EIGEN | $0.18590106876 | +0.50% | -0.09% | +5.92% | $24.2M | $118.9M | |
| 241 | Livepeer LPT | $2.39 | +0.45% | +2.46% | +8.72% | $7.7M | $118.8M | |
| 242 | Frax USD FRXUSD | $1.04 | -0.15% | +4.74% | +2.61% | $3.9M | $117.1M | |
| 243 | Avant USD AVUSD | $1.03 | -0.03% | +4.74% | +2.59% | $5.1K | $117M | |
| 244 | Re Protocol reUSD REUSD | $1.10 | +0.03% | +5.05% | +2.82% | $103.3K | $116.2M | |
| 245 | CASH CASH | $1.03 | -0.14% | +5.03% | +2.48% | $7.6M | $116.1M | |
| 246 | Resolv USR USR | $1.03 | +0.09% | +4.81% | +2.55% | $115.6K | $116M | |
| 247 | DOLA DOLA | $1.03 | +0.05% | +4.82% | +2.66% | $1.5M | $115.5M | |
| 248 | Quantum Resistant Ledger QRL | $1.47 | -0.30% | -4.70% | +8.62% | $117.5K | $115.5M | |
| 249 | Comedian BAN | $0.11471961863 | -0.02% | +5.97% | -15.42% | $5.3M | $114.7M | |
| 250 | Cap USD CUSD | $1.02 | -0.09% | +3.46% | +0.84% | $82.1K | $114.1M | |
| 251 | Aethir ATH | $0.00645588109 | +0.39% | +0.06% | +26.97% | $54.2M | $112.9M | |
| 252 | Pieverse PIEVERSE | $0.54871913976 | +0.62% | +3.82% | +32.77% | $5.5M | $112.6M | |
| 253 | Precious Metals USD PMUSD | $1.02 | +0.00% | +5.19% | +1.55% | $270.6K | $112.4M | |
| 254 | Synthetix SNX | $0.32549964084 | +0.26% | +1.33% | -22.31% | $12.3M | $112.2M | |
| 255 | BitMart BMX | $0.32895505104 | +0.06% | +5.00% | -4.60% | $9.9M | $111.7M | |
| 256 | Tokenize Xchange TKX | $1.37 | -0.31% | +3.80% | +5.63% | $6.7K | $110.1M | |
| 257 | Securitize Tokenized AAA CLO Fund STAC | $1,044.08 | -0.87% | +4.88% | +2.02% | N/A | $109.7M | |
| 258 | StandX DUSD DUSD | $1.03 | -0.08% | +4.74% | +2.54% | $1.5M | $108.7M | |
| 259 | Gas GAS | $1.66 | +0.51% | +4.37% | +10.64% | $2.9M | $108.4M | |
| 260 | Midas mF-ONE MF-ONE | $1.10 | -0.74% | +5.26% | +2.61% | N/A | $107.9M | |
| 261 | Pleasing Gold PGOLD | $5,522.92 | -0.17% | +5.82% | +6.50% | $88.23 | $107.7M | |
| 262 | Melania Meme MELANIA | $0.11264637252 | -0.06% | +0.74% | +3.47% | $12.2M | $107.5M | |
| 263 | Arweave AR | $1.62 | +0.68% | +3.10% | -14.44% | $25M | $106M | |
| 264 | Wormhole W | $0.01929438858 | +0.76% | +1.61% | +5.42% | $18.7M | $105.4M | |
| 265 | Tradable Singapore Fintech SSL PC0000023 | $1.04 | -0.74% | +5.27% | +2.13% | N/A | $63.5M | |
| 266 | ApeCoin APE | $0.10573555211 | +0.33% | +1.71% | +2.23% | $25M | $104.1M | |
| 267 | MNEE USD Stablecoin MNEE | $1.03 | -0.33% | +4.79% | +2.53% | $91.3K | $104.1M | |
| 268 | Ring USD USDR | $1.04 | -0.08% | +5.19% | +2.65% | $22.9K | $104M | |
| 269 | AWE Network AWE | $0.05338836816 | +0.17% | +3.46% | -6.71% | $4.9M | $103.7M | |
| 270 | Theta Fuel TFUEL | $0.01428397468 | +0.11% | +3.89% | +3.56% | $1.8M | $103.5M | |
| 271 | HOME HOME | $0.02999392805 | +0.05% | +4.07% | -0.31% | $17.2M | $103.2M | |
| 272 | Quack AI Q | $0.02541509488 | -0.45% | +6.34% | +10.99% | $10.8M | $101.1M | |
| 273 | Zano ZANO | $6.64 | -0.16% | -7.66% | -24.21% | $1.1M | $100.8M | |
| 274 | Beam BEAM | $0.00195444911 | +0.72% | +3.84% | -4.08% | $6.4M | $100.3M | |
| 275 | Fogo FOGO | $0.02648703223 | +0.50% | +1.77% | +6.62% | $9.5M | $100.1M | |
| 276 | Qtum QTUM | $0.94194482052 | +0.56% | +3.20% | +6.80% | $5.2M | $99.8M | |
| 277 | Horizen ZEN | $5.58 | +0.72% | +1.79% | +2.28% | $13M | $99.7M | |
| 278 | Nexus Mutual NXM | $53.23 | +0.11% | +3.32% | +7.75% | N/A | $98.8M | |
| 279 | yearn.finance YFI | $2,740.58 | +0.28% | +2.51% | +0.39% | $10.6M | $97.8M | |
| 280 | Impossible Cloud Network Token ICNT | $0.38562377832 | -0.69% | +3.94% | -6.43% | $1.8M | $97.6M | |
| 281 | XDAI XDAI | $1.04 | +0.04% | +5.07% | +2.53% | $595K | $96.9M | |
| 282 | SoSoValue SOSO | $0.35106967631 | -1.17% | +0.99% | -1.13% | $2.7M | $96.8M | |
| 283 | Anzen USDz USDZ | $1.03 | +0.15% | +4.70% | +2.71% | $12.9K | $96.4M | |
| 284 | Ravencoin RVN | $0.00593190269 | +0.21% | +3.06% | +3.02% | $5.2M | $95.6M | |
| 285 | Meteora MET | $0.1865921508 | +0.14% | +1.71% | -3.10% | $10.6M | $94.7M | |
| 286 | Cheems Token CHEEMS | $0.00000046323 | +0.22% | +2.56% | +2.70% | $1.5M | $94.4M | |
| 287 | Reserve Rights RSR | $0.00150745725 | +0.39% | +1.01% | +8.85% | $8.5M | $94.3M | |
| 288 | Luxxcoin LUX | $0.00093821297 | +0.00% | +11.69% | +15.53% | $1.1M | $93.9M | |
| 289 | Verge XVG | $0.00568732875 | +0.35% | +0.30% | -0.73% | $3.2M | $94M | |
| 290 | USDA USDA | $1.04 | -0.07% | +4.69% | +5.98% | $1.1M | $93.4M | |
| 291 | 0x Protocol ZRX | $0.10919096231 | +0.88% | +3.12% | +5.00% | $11.1M | $92.7M | |
| 292 | Kamino KMNO | $0.02281303278 | +0.38% | +6.65% | -11.18% | $6.8M | $92.4M | |
| 293 | Fabric Protocol ROBO | $0.04135718270 | -0.64% | +12.02% | N/A | $118.7M | $92.2M | |
| 294 | EUR CoinVertible EURCV | $1.22 | +0.07% | +4.57% | +2.55% | $11.1M | $91.8M | |
| 295 | RaveDAO RAVE | $0.38078620403 | -1.74% | +13.38% | -43.90% | $32.4M | $91.4M | |
| 296 | Centrifuge CFG | $0.15480237696 | -2.69% | +10.11% | +93.43% | $77.5M | $90.5M | |
| 297 | Core CORE | $0.08362092684 | -0.23% | +4.34% | +4.81% | $3.5M | $89.7M | |
| 298 | Toshi TOSHI | $0.00021306059 | +0.14% | +3.06% | +7.57% | $8.6M | $89.6M | |
| 299 | Matrixdock Gold XAUM | $5,568.60 | +0.68% | +6.84% | +7.72% | $594.7K | $89.5M | |
| 300 | Open Campus EDU | $0.10780879824 | -0.25% | +0.24% | -9.22% | $3.7M | $89.5M |
