Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Binance-Peg BUSD BUSD | $0.99861223272 | +0.09% | +9.17% | +0.31% | $5.4M | $290M | |
| 202 | Conflux CFX | $0.05611525585 | +0.14% | +1.47% | -20.21% | $24.3M | $289.1M | |
| 203 | Olympus OHM | $18.30 | +0.14% | +9.14% | -10.95% | $1.6M | $286.2M | |
| 204 | Cap USD CUSD | $0.96956454985 | +0.03% | +4.92% | -0.04% | $18.5K | $284.8M | |
| 205 | JasmyCoin JASMY | $0.00576046954 | +0.16% | +3.23% | -18.87% | $27.2M | $284.3M | |
| 206 | Undeads Games UDS | $2.24 | -0.10% | +6.23% | -6.52% | $281K | $280.2M | |
| 207 | SPX6900 SPX | $0.29911262631 | -0.09% | +5.96% | -21.93% | $25.8M | $279M | |
| 208 | AB AB | $0.00280671273 | +0.31% | +10.97% | -32.64% | $7.5M | $277.2M | |
| 209 | Legacy Frax Dollar FRAX | $0.98997643511 | -0.29% | +8.47% | +0.13% | $60.1M | $274.5M | |
| 210 | The Sandbox SAND | $0.10284449881 | +1.47% | +1.11% | -25.29% | $61.3M | $274.1M | |
| 211 | Telcoin TEL | $0.00288898832 | +0.18% | +1.02% | -22.79% | $4.2M | $273.4M | |
| 212 | Sentient SENT | $0.03837246011 | +3.14% | +4.78% | +42.08% | $583.5M | $273M | |
| 213 | Binance-Peg Dogecoin DOGE | $0.10598478885 | +0.78% | +4.03% | -13.35% | $6.2M | $271.7M | |
| 214 | Kite KITE | $0.14837870439 | +1.87% | +13.36% | +25.49% | $49.9M | $267.6M | |
| 215 | Ethereum Name Service ENS | $6.96 | +0.34% | -2.13% | -22.44% | $44.7M | $266.3M | |
| 216 | Pendle PENDLE | $1.61 | +0.02% | +6.85% | -18.51% | $88.6M | $264.5M | |
| 217 | Wrapped STX (Velar) WSTX | $0.25750378328 | +0.01% | -0.18% | -12.83% | $730.27 | $258.1M | |
| 218 | Staked USDai SUSDAI | $1.06 | -0.06% | +8.37% | +0.24% | $6.3M | $256.7M | |
| 219 | Unit Bitcoin UBTC | $78,308.09 | -0.08% | +3.06% | -11.39% | $135.7M | $256.6M | |
| 220 | dogwifhat WIF | $0.25750378328 | -0.27% | +1.81% | -22.43% | $194.5M | $255.9M | |
| 221 | ZKsync ZK | $0.03021437912 | -5.72% | +40.32% | +6.55% | $482.3M | $220.4M | |
| 222 | BTSE Token BTSE | $1.53 | -0.02% | +7.41% | -2.77% | $12M | $248.1M | |
| 223 | Kraken Wrapped BTC KBTC | $78,512.28 | +0.20% | +3.24% | -11.00% | $872.3K | $247.6M | |
| 224 | Staked Cap USD STCUSD | $1.02 | +0.01% | +4.94% | +0.08% | $5.72 | $243.8M | |
| 225 | ADI ADI | $2.48 | -1.03% | -0.91% | +43.99% | $3.4M | $241.4M | |
| 226 | Gate Wrapped BTC GTBTC | $78,501.37 | -0.36% | +2.78% | -11.47% | $605.7K | $236.7M | |
| 227 | MimbleWimbleCoin MWC | $21.30 | +0.04% | +6.81% | -2.05% | $108.2K | $233.9M | |
| 228 | BENQI Liquid Staked AVAX SAVAX | $12.59 | +0.15% | +4.30% | -14.94% | $1.3M | $232.3M | |
| 229 | Aster Staked BNB ASBNB | $815.87 | -0.11% | +0.55% | -12.15% | $1.8M | $231.9M | |
| 230 | Zebec Network ZBCN | $0.00233229341 | -1.03% | +2.82% | -19.29% | $16.3M | $228.4M | |
| 231 | Plasma XPL | $0.10598478885 | +0.11% | -0.49% | -14.82% | $112.3M | $228.2M | |
| 232 | Binance Wrapped BTC BBTC | $78,458.42 | +0.41% | +3.98% | -11.25% | $101.5K | $227.4M | |
| 233 | GALA GALA | $0.00482191535 | +0.58% | +2.13% | -20.83% | $47.2M | $227M | |
| 234 | Fartcoin FARTCOIN | $0.22688595539 | +1.24% | +1.28% | -22.22% | $100.4M | $226.3M | |
| 235 | Humanity H | $0.12404145658 | -0.74% | -0.56% | -23.52% | $29.2M | $226.3M | |
| 236 | Neutrl USD NUSD | $0.99782716021 | +0.09% | +8.50% | +0.19% | $1.3M | $225.6M | |
| 237 | StarkGate Bridged USDC (Starknet) USDC | $0.99782716021 | -0.04% | +8.47% | +0.22% | $2.8M | $225.3M | |
| 238 | Decentraland MANA | $0.11619073148 | +1.52% | +4.71% | -22.79% | $32.8M | $222.4M | |
| 239 | Ape and Pepe APEPE | $0.00000104728 | -0.06% | +5.01% | -3.19% | $26M | $220.4M | |
| 240 | NEO NEO | $3.12 | +1.13% | +5.22% | -12.93% | $22.7M | $219.7M | |
| 241 | Wrapped HYPE WHYPE | $30.41 | -1.73% | +9.60% | +34.99% | $259.2M | $219.3M | |
| 242 | Theta Network THETA | $0.2198203028 | +0.54% | +2.97% | -23.40% | $17.4M | $219.3M | |
| 243 | YLDS YLDS | $0.99782716021 | -0.04% | +8.46% | +0.19% | $97.3K | $219.2M | |
| 244 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.15 | -2.15% | +9.49% | -0.02% | $62.4M | $219M | |
| 245 | USDa USDA | $0.98997643511 | N/A | +9.86% | +1.66% | $100.02 | $218.5M | |
| 246 | AUSD AUSD | $0.99782716021 | -0.05% | +8.44% | +0.18% | $49M | $216.4M | |
| 247 | Hastra Wrapped YLDS WYLDS | $0.99782716021 | -0.07% | +8.44% | +0.18% | $14.3K | $215.3M | |
| 248 | Polygon PoS Bridged WETH (Polygon POS) WETH | $2,397.69 | -0.12% | -0.92% | -18.04% | $19.5M | $215.2M | |
| 249 | PRIME PRIME | $1.01 | -0.02% | +8.93% | +0.39% | $73.3K | $213.2M | |
| 250 | Noble USDC USDC.N | $0.9970420877 | -0.09% | +8.03% | -0.08% | $767.8K | $211.7M | |
| 251 | Ultima ULTIMA | $5,561.78 | +13.00% | +28.24% | -3.05% | $12.9M | $209.2M | |
| 252 | Golem GLM | $0.20961436016 | +0.27% | +3.54% | -4.97% | $13.7M | $208.7M | |
| 253 | Onyxcoin XCN | $0.00563603554 | -0.97% | +4.04% | -15.50% | $16.4M | $208.4M | |
| 254 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,607.36 | -0.03% | -0.76% | -17.98% | $1.5M | $207.3M | |
| 255 | Blockchain Capital BCAP | $22.65 | +0.18% | +8.66% | -0.55% | N/A | $206.3M | |
| 256 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.18% | +8.66% | +0.43% | $45.14 | $205.8M | |
| 257 | Terra Luna Classic LUNC | $0.00003701671 | +0.23% | +10.98% | -1.36% | $30.7M | $202.1M | |
| 258 | Fluid FLUID | $2.58 | -0.05% | +0.14% | -27.67% | $9.2M | $200.7M | |
| 259 | SwissBorg BORG | $0.20333378009 | -0.06% | +3.63% | -8.25% | $1.1M | $199.8M | |
| 260 | Monad MON | $0.01831691926 | +0.22% | +3.97% | -2.38% | $132.4M | $198.9M | |
| 261 | Mantle Bridged WETH (Mantle) WETH | $2,404.72 | -0.11% | -0.58% | -17.73% | $8.5M | $198.3M | |
| 262 | Raydium RAY | $0.73247265183 | +0.69% | -9.24% | -27.23% | $88.9M | $196.3M | |
| 263 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,943.90 | -0.05% | -0.72% | -17.91% | $3.9M | $195.8M | |
| 264 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 | -2.12% | +9.58% | +0.00% | $75.7M | $195.3M | |
| 265 | Frax Ether FRXETH | $2,395.34 | -0.03% | -0.67% | -18.03% | $8.1M | $195.1M | |
| 266 | Sonic S | $0.05107980077 | +0.44% | -3.83% | -27.59% | $42M | $193M | |
| 267 | Basic Attention BAT | $0.12953696415 | +1.03% | +0.71% | -26.67% | $27.7M | $192.7M | |
| 268 | Compound COMP | $19.90 | -0.03% | +1.49% | -16.91% | $22.8M | $192.3M | |
| 269 | WeFi WFI | $2.42 | -0.35% | +0.91% | -16.59% | $4.7M | $192M | |
| 270 | Mantle Restaked ETH CMETH | $2,611.61 | +0.12% | -0.71% | -17.89% | $17M | $191.9M | |
| 271 | Falcon Finance FF | $0.08086246853 | -1.25% | +8.14% | -11.21% | $120.3M | $189.9M | |
| 272 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.18% | +8.66% | +0.29% | N/A | $189.4M | |
| 273 | BUILDon B | $0.18920247491 | -0.03% | +11.10% | -3.03% | $5.4M | $189.1M | |
| 274 | Savings Dai SDAI | $1.17 | -0.07% | +8.58% | -0.03% | $672.6K | $188.9M | |
| 275 | Bybit Staked SOL BBSOL | $120.13 | +1.65% | +0.53% | -15.90% | $1.9M | $188.9M | |
| 276 | RealLink REAL | $0.06067746922 | -0.06% | +1.39% | -16.46% | $5.9M | $188.3M | |
| 277 | Drift Staked SOL DSOL | $122.69 | +0.35% | -1.01% | -17.89% | $317.6K | $188.3M | |
| 278 | Superbridge Bridged wstETH (Base) WSTETH | $2,940.56 | -0.06% | -0.84% | -18.00% | $8.3M | $184.2M | |
| 279 | Helium HNT | $0.98134063750 | +0.63% | +2.88% | -17.66% | $10.2M | $182.7M | |
| 280 | Polygon Bridged WBTC (Polygon POS) WBTC | $78,060.35 | -0.07% | +2.81% | -11.39% | $9.2M | $181.1M | |
| 281 | eCash XEC | $0.00000903971 | +0.20% | +4.73% | -12.78% | $6.5M | $180.9M | |
| 282 | Resolv Liquidity Provider Token RLP | $1.28 | -0.05% | +8.18% | +0.11% | $372.4K | $180.6M | |
| 283 | pippin PIPPIN | $0.1805666773 | -0.47% | -14.99% | -45.55% | $26.3M | $180.3M | |
| 284 | Cronos Bridged USDC (Cronos) USDC | $0.9970420877 | -0.09% | +8.21% | -0.08% | $4M | $179.1M | |
| 285 | InfiniFi USD IUSD | $0.99782716021 | -0.07% | +8.45% | +0.17% | $2.1M | $177.7M | |
| 286 | Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.04% | +8.24% | -0.42% | $3.4M | $176.6M | |
| 287 | Vision VSN | $0.04938545728 | +1.31% | +6.41% | -20.66% | $5.5M | $175.4M | |
| 288 | Shmeegus SHMEEGUS | $0.00000186580 | N/A | N/A | -26.09% | $396.92 | $153.6M | |
| 289 | MX MX | $1.90 | -0.01% | +7.29% | -2.19% | $17.5M | $174.7M | |
| 290 | Convex Finance CVX | $1.89 | +0.19% | +6.17% | -17.91% | $14.1M | $173M | |
| 291 | Aster USDF USDF | $0.99625701519 | +0.11% | +8.65% | +0.03% | $942.3K | $171.1M | |
| 292 | Arweave AR | $2.59 | +0.34% | +2.11% | -24.71% | $44.7M | $169.6M | |
| 293 | Treehouse ETH TETH | $2,944.22 | -0.09% | -0.91% | -18.31% | $411.7K | $166.6M | |
| 294 | THORChain RUNE | $0.47339872353 | +0.57% | +3.69% | -17.72% | $88.6M | $166M | |
| 295 | Wrapped AVAX WAVAX | $10.10 | +0.21% | +4.18% | -15.28% | $197.9M | $162.2M | |
| 296 | KOGE KOGE | $47.87 | -0.05% | +8.52% | +0.22% | $41.5M | $162.1M | |
| 297 | Loaded Lions LION | $0.00524868077 | -0.76% | +4.04% | -13.30% | $932.4K | $161.6M | |
| 298 | Fidelity Digital Interest Token FDIT | $1.00 | +0.18% | +8.66% | +0.37% | N/A | $160.3M | |
| 299 | Satoshi Stablecoin SATUSD | $0.99233165264 | -0.05% | +8.54% | +0.25% | $216.4K | $158.5M | |
| 300 | Quantum Resistant Ledger QRL | $2.01 | +1.70% | -5.79% | -27.70% | $195.8K | $158M |
