Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Linea LINEA | $0.02855184162 | +1.27% | +12.90% | N/A | $519.2M | $444.7M | |
| 202 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | +0.17% | +0.17% | +0.20% | $12.2M | $443.7M | |
| 203 | APENFT NFT | $0.00000044528 | +0.42% | +0.74% | -0.45% | $9.9M | $440.4M | |
| 204 | Bridged USDC (Polygon PoS Bridge) USDC.E | $1.00 | +0.13% | +0.17% | +0.20% | $10.8M | $440.7M | |
| 205 | Solv Protocol Staked BTC XSOLVBTC | $115,447.48 | -0.22% | +0.12% | +5.09% | $117.9K | $436.2M | |
| 206 | Wrapped AVAX WAVAX | $29.45 | -0.40% | -1.75% | +20.45% | $334.9M | $433.6M | |
| 207 | ZKsync ZK | $0.05965784899 | -0.55% | -5.24% | +4.32% | $15.9M | $432.9M | |
| 208 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.10 | +0.08% | +0.10% | +0.19% | N/A | $431.8M | |
| 209 | Wormhole W | $0.09031372562 | -0.14% | -4.24% | +15.51% | $43.8M | $429.9M | |
| 210 | Compound COMP | $45.26 | -0.30% | -4.25% | +6.15% | $40M | $428.1M | |
| 211 | Drift Staked SOL DSOL | $280.42 | -0.08% | +2.51% | +20.70% | $214.9K | $426M | |
| 212 | Axie Infinity AXS | $2.54 | -0.18% | -4.00% | +3.86% | $60.9M | $425.2M | |
| 213 | Chiliz CHZ | $0.04234657627 | -0.48% | -3.31% | +6.41% | $55.2M | $422.8M | |
| 214 | ETHPlus ETH+ | $4,872.20 | -0.28% | -1.02% | +7.72% | $662.3K | $421.2M | |
| 215 | Treehouse ETH TETH | $5,621.30 | -0.17% | -1.24% | +7.45% | $1.2M | $415.2M | |
| 216 | MultiversX EGLD | $14.45 | +0.17% | -0.85% | +4.87% | $51.3M | $413.6M | |
| 217 | Circle USYC USYC | $1.09 | N/A | N/A | -0.95% | N/A | $410.4M | |
| 218 | eCash XEC | $0.00002064251 | +0.25% | -0.63% | +5.46% | $11M | $411.9M | |
| 219 | Onyxcoin XCN | $0.01164579046 | -0.97% | -5.64% | +11.22% | $20M | $408.7M | |
| 220 | USDB USDB | $1.00 | -0.03% | +1.28% | +0.27% | $425.2K | $406.4M | |
| 221 | Savings Dai SDAI | $1.17 | +0.19% | +0.14% | +0.23% | $568.5K | $404M | |
| 222 | Sun Token SUN | $0.02069804752 | -0.48% | -2.33% | -0.38% | $37.1M | $397.1M | |
| 223 | Beam BEAM | $0.00772610890 | -0.27% | -4.19% | +9.11% | $16.9M | $396.9M | |
| 224 | AIOZ Network AIOZ | $0.33364395992 | -0.57% | -3.32% | +9.89% | $9M | $396.8M | |
| 225 | DeXe DEXE | $6.94 | +0.17% | -0.64% | -1.02% | $4.2M | $396M | |
| 226 | EverValue Coin EVA | $25.60 | +0.35% | -1.12% | +9.02% | $169.9K | $395.9M | |
| 227 | Tokenize Xchange TKX | $4.93 | -0.53% | -0.42% | -1.06% | $458.5K | $394.7M | |
| 228 | Plume PLUME | $0.13276489754 | -0.40% | +2.41% | +53.64% | $61.5M | $390.8M | |
| 229 | Kava KAVA | $0.36019693944 | +0.26% | -1.79% | -2.57% | $15M | $390M | |
| 230 | Rekt REKT | $0.00000092011 | -1.39% | -8.30% | +28.72% | $2.7M | $387.1M | |
| 231 | Gnosis GNO | $144.85 | -0.41% | -2.46% | +7.26% | $8.7M | $382M | |
| 232 | SuperVerse SUPER | $0.60725509661 | -0.58% | -2.46% | +2.50% | $10.3M | $381.8M | |
| 233 | Mog Coin MOG | $0.00000097137 | -0.52% | -8.03% | +16.29% | $17.3M | $379.4M | |
| 234 | Unit Bitcoin UBTC | $115,438.48 | -0.30% | -0.31% | +3.82% | $465.6M | $377.5M | |
| 235 | Olympus OHM | $22.97 | -0.68% | -1.17% | -0.09% | $138.4K | $376.8M | |
| 236 | Wrapped Ether (Mantle Bridge) WETH | $4,618.37 | -0.34% | -1.36% | +7.51% | $1.7M | $371.7M | |
| 237 | 1inch 1INCH | $0.26322084036 | -0.25% | -4.52% | +6.16% | $13.6M | $367.9M | |
| 238 | Staked Frax Ether SFRXETH | $5,222.15 | -0.18% | -1.40% | +7.50% | $201.5K | $363.7M | |
| 239 | Wrapped HYPE WHYPE | $53.92 | +0.29% | -3.97% | +14.32% | $214.2M | $356.5M | |
| 240 | Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | +0.08% | +0.08% | +0.15% | N/A | $357M | |
| 241 | DeepBook DEEP | $0.14200071651 | +1.40% | -4.66% | +9.52% | $24.6M | $355.9M | |
| 242 | Ronin RON | $0.51027899754 | -0.31% | -3.02% | +8.12% | $7.5M | $354.2M | |
| 243 | GHO GHO | $1.00 | +0.05% | +0.11% | +0.17% | $7.5M | $353.2M | |
| 244 | Zebec Network ZBCN | $0.00402843333 | -1.20% | -5.00% | +7.01% | $13.7M | $347.7M | |
| 245 | Movement MOVE | $0.1269925107 | -0.21% | -3.33% | +7.99% | $26.1M | $345.3M | |
| 246 | Bio Protocol BIO | $0.18125294708 | +0.86% | +7.37% | +8.71% | $287.2M | $344.4M | |
| 247 | JUST JST | $0.03433692772 | +0.17% | -0.38% | +2.08% | $20.6M | $339.9M | |
| 248 | Snek SNEK | $0.00453340173 | -0.59% | -6.20% | +17.37% | $4.4M | $338.3M | |
| 249 | Axelar AXL | $0.32440814097 | -0.35% | -3.46% | +9.07% | $11.6M | $336.3M | |
| 250 | Trust Wallet TWT | $0.80120729478 | -0.24% | -1.74% | +10.46% | $12M | $334.1M | |
| 251 | WEMIX WEMIX | $0.73193865258 | -0.25% | -0.23% | -2.82% | $4M | $333.1M | |
| 252 | Terra Luna Classic LUNC | $0.00006038574 | -0.39% | -2.10% | +1.47% | $11.5M | $332.4M | |
| 253 | Resolv USR USR | $1.00 | +0.15% | +0.05% | +0.15% | $1.7M | $328.3M | |
| 254 | Akash Network AKT | $1.17 | -0.51% | -3.71% | +5.71% | $10.1M | $325.8M | |
| 255 | Venom VENOM | $0.15123653547 | +0.42% | -2.78% | -0.07% | $712.7K | $318.8M | |
| 256 | EOS EOS | $0.48372601802 | +0.09% | -0.69% | +3.43% | $318.5K | $316.1M | |
| 257 | Ultima ULTIMA | $7,958.80 | +1.04% | -1.28% | +39.43% | $13M | $315.1M | |
| 258 | Livepeer LPT | $7.05 | -0.01% | -3.70% | -0.84% | $24.2M | $313.2M | |
| 259 | Binance-Peg BUSD BUSD | $1.00 | -0.16% | +0.02% | -0.13% | $6.9M | $313M | |
| 260 | DORA DORA | $0.30939993516 | -0.99% | -3.28% | +76.28% | $1.6M | $309.1M | |
| 261 | Berachain BERA | $2.44 | -0.76% | +0.45% | +6.29% | $56.2M | $307.4M | |
| 262 | SwissBorg BORG | $0.31632679937 | +0.10% | +4.92% | +14.91% | $1.6M | $310.4M | |
| 263 | Creditcoin CTC | $0.62803568927 | -0.23% | -2.17% | +5.25% | $9.3M | $305.2M | |
| 264 | Polygon Bridged WBTC (Polygon POS) WBTC | $115,497.96 | -0.14% | -0.28% | +3.93% | $3.1M | $304.9M | |
| 265 | Tribe TRIBE | $0.66728791985 | +0.07% | +4.21% | +10.46% | $76.1K | $303.3M | |
| 266 | Arkham ARKM | $0.63149912139 | -0.10% | -3.93% | +28.17% | $95.5M | $302.2M | |
| 267 | Dash DASH | $24.31 | -0.24% | -3.95% | +1.14% | $21.3M | $301.9M | |
| 268 | Legacy Frax Dollar FRAX | $0.99862292504 | -0.06% | -0.07% | +0.02% | $4.7M | $296.4M | |
| 269 | Convex Finance CVX | $3.59 | -0.52% | -5.28% | +3.29% | $15M | $295.5M | |
| 270 | Amp AMP | $0.00347312971 | -0.03% | -1.20% | +4.45% | $8.4M | $292.2M | |
| 271 | Turbo TURBO | $0.00421511232 | -0.51% | -6.56% | +7.10% | $29.3M | $290.9M | |
| 272 | KAITO KAITO | $1.18 | +0.10% | -4.43% | +19.03% | $29.4M | $286.8M | |
| 273 | Decred DCR | $16.77 | -0.05% | -1.16% | +1.48% | $6.8M | $285.2M | |
| 274 | cat in a dogs world MEW | $0.00317769896 | -0.28% | -4.49% | +15.97% | $55.5M | $282.5M | |
| 275 | Satoshi Stablecoin SATUSD | $0.99862292504 | +0.18% | +0.17% | +0.23% | $39.1K | $280.8M | |
| 276 | Safe SAFE | $0.44216483270 | -0.45% | -4.26% | +3.41% | $10.2M | $280.5M | |
| 277 | Metaplex MPLX | $0.33248948256 | -3.91% | +10.34% | +29.14% | $28.6M | $276.3M | |
| 278 | OpenEden OpenDollar USDO | $0.99977740241 | +0.24% | +0.12% | +0.20% | $6.1K | $275.8M | |
| 279 | Popcat POPCAT | $0.28053800091 | -0.65% | -6.90% | +13.90% | $27.4M | $274.9M | |
| 280 | Kusama KSM | $16.10 | -0.43% | -3.65% | +4.33% | $15.5M | $274.5M | |
| 281 | Velo VELO | $0.01534727581 | -1.10% | -6.01% | +13.07% | $60.3M | $270.1M | |
| 282 | Binance-Peg SOL SOL | $245.86 | +0.00% | +2.67% | +20.73% | $6.1M | $270.1M | |
| 283 | BTSE Token BTSE | $1.66 | +0.05% | +0.80% | +3.88% | $1.7M | $269.5M | |
| 284 | Useless Coin USELESS | $0.26668427247 | -2.30% | -7.56% | +25.43% | $36.8M | $267.7M | |
| 285 | Qtum QTUM | $2.52 | -0.28% | -4.11% | -6.46% | $28.5M | $267.4M | |
| 286 | Toshi TOSHI | $0.00063380807 | -1.49% | -6.23% | +10.01% | $27.9M | $266.8M | |
| 287 | cWBTC CWBTC | $2,318.15 | -0.29% | -0.29% | +3.82% | N/A | $267M | |
| 288 | Aster Staked BNB ASBNB | $984.94 | +0.48% | -0.48% | +7.39% | $26.2K | $265.6M | |
| 289 | Compounding OpenDollar CUSDO | $1.02 | -0.16% | -0.13% | +0.05% | $1.4M | $263.8M | |
| 290 | Resolv wstUSR WSTUSR | $1.11 | +0.18% | +0.10% | +0.26% | $330.6K | $259.8M | |
| 291 | Qubic QUBIC | $0.00000207967 | -0.48% | -5.30% | -1.28% | $3.7M | $259.8M | |
| 292 | IoTeX IOTX | $0.02736665516 | -0.12% | -2.37% | +5.79% | $8.8M | $258.5M | |
| 293 | Stables Labs Staked USDX SUSDX | $1.09 | -1.07% | +0.20% | -0.58% | $3.9K | $255.9M | |
| 294 | Nervos Network CKB | $0.00541807774 | -0.41% | -2.96% | +10.40% | $26.1M | $256.1M | |
| 295 | Universal BTC UNIBTC | $114,850.94 | -0.34% | -0.07% | +3.69% | $269.2K | $256.4M | |
| 296 | MX MX | $2.75 | +0.38% | +0.44% | +2.62% | $12.3M | $256.8M | |
| 297 | Moca Network MOCA | $0.07039818285 | -0.41% | -3.49% | +4.56% | $8.5M | $255.9M | |
| 298 | Origin Ether OETH | $4,611.53 | -0.43% | -1.41% | +7.36% | $308.5K | $252.7M | |
| 299 | Cheems Token CHEEMS | $0.00000123355 | +0.00% | -3.09% | +8.00% | $2M | $251.6M | |
| 300 | USDai USDAI | $1.01 | +0.13% | +0.57% | -0.21% | $3.5M | $250.8M |
