Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | 1inch 1INCH | $0.28102519328 | +0.72% | -2.62% | +3.15% | $44.1M | $358.8M | |
| 202 | Reserve Rights RSR | $0.00686431056 | +0.51% | -5.14% | -5.15% | $15.9M | $358.2M | |
| 203 | Amp AMP | $0.00431258829 | -3.57% | +6.41% | +8.45% | $125.7M | $347.9M | |
| 204 | Swell Ethereum SWETH | $2,829.83 | +0.31% | -3.51% | +1.51% | $994.8K | $343.3M | |
| 205 | Usual USD USD0 | $0.99912562707 | -0.03% | -0.29% | +0.18% | $8.3M | $340.3M | |
| 206 | Ether.fi ETHFI | $1.66 | +0.66% | -4.90% | -2.46% | $127.3M | $339.6M | |
| 207 | Staked Frax Ether SFRXETH | $2,908.73 | +0.24% | -3.44% | +1.36% | $4.3K | $339.9M | |
| 208 | Aevo AEVO | $0.38168085145 | +0.12% | -6.21% | +4.12% | $87.3M | $336.6M | |
| 209 | Golem GLM | $0.33641958233 | +0.30% | -3.95% | -0.27% | $14.1M | $336.1M | |
| 210 | Apu Apustaja APU | $0.00100432729 | +1.57% | -10.26% | +24.31% | $10.4M | $326.9M | |
| 211 | Stader ETHx ETHX | $2,754.42 | +0.23% | -3.55% | +1.50% | $24K | $326.7M | |
| 212 | WEMIX WEMIX | $0.7903833561 | +0.68% | -1.78% | -2.61% | $2.6M | $325.7M | |
| 213 | QuantixAI QAI | $82.84 | +0.28% | -2.35% | +0.52% | $5.9M | $321.1M | |
| 214 | Holo HOT | $0.00180261448 | +0.17% | -6.43% | +9.05% | $57.9M | $320.2M | |
| 215 | Curve DAO CRV | $0.2634611187 | +0.56% | -3.97% | -2.12% | $131.4M | $318.6M | |
| 216 | ZetaChain ZETA | $0.67756795399 | +0.67% | -0.68% | +8.92% | $81.7M | $310.9M | |
| 217 | 0x Protocol ZRX | $0.35465919825 | +0.85% | -2.13% | +6.22% | $99.8M | $301.2M | |
| 218 | MX MX | $3.09 | -0.06% | -0.85% | -2.81% | $40.4M | $299.1M | |
| 219 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.29858926786 | -0.01% | -16.02% | +0.79% | $14M | $298.7M | |
| 220 | Kusama KSM | $19.16 | +0.67% | -2.66% | +1.33% | $16.8M | $299.3M | |
| 221 | Zilliqa ZIL | $0.01553251913 | +0.23% | -3.28% | +0.55% | $30.8M | $296.2M | |
| 222 | Manta Network MANTA | $0.77754807083 | +0.65% | -4.47% | -5.89% | $38M | $295.6M | |
| 223 | tBTC TBTC | $67,386.05 | +0.34% | -2.18% | +3.13% | $12.7M | $293.1M | |
| 224 | Siacoin SC | $0.00507135631 | +0.74% | -5.42% | +3.78% | $10.8M | $292.8M | |
| 225 | Liquid Staked ETH LSETH | $2,799.31 | +0.12% | -3.59% | +1.63% | $24.8K | $291.3M | |
| 226 | JUST JST | $0.02933430138 | +0.42% | -2.19% | -1.43% | $24.9M | $290.4M | |
| 227 | cWBTC CWBTC | $1,356.38 | +0.39% | -2.29% | +3.24% | N/A | $289.6M | |
| 228 | Enjin Coin ENJ | $0.16348100186 | +0.91% | -4.12% | +3.25% | $18M | $288.1M | |
| 229 | Dash DASH | $23.83 | +0.23% | -3.28% | -2.27% | $20.5M | $285.6M | |
| 230 | Saga SAGA | $2.73 | +1.06% | -0.53% | -17.46% | $70.7M | $284.9M | |
| 231 | Polymesh POLYX | $0.25873232939 | +0.82% | -5.30% | +5.27% | $28.9M | $284.3M | |
| 232 | Jito JTO | $2.21 | +0.65% | -5.85% | -3.60% | $74.5M | $282.7M | |
| 233 | Ankr Network ANKR | $0.02795579175 | +0.55% | -2.80% | +1.79% | $13.9M | $279.6M | |
| 234 | Verus VRSC | $3.59 | +0.20% | -3.52% | -6.46% | $57.9K | $278.3M | |
| 235 | Gas GAS | $4.27 | +0.09% | -4.09% | -0.93% | $12.4M | $278M | |
| 236 | Ultima ULTIMA | $6,727.01 | +0.15% | +4.10% | +1.00% | $3.9M | $276.1M | |
| 237 | aelf ELF | $0.3783031448 | -0.04% | -2.76% | -1.57% | $5.2M | $274.6M | |
| 238 | Metis METIS | $44.70 | +0.18% | -2.83% | +14.27% | $27.9M | $272.7M | |
| 239 | Binance-Peg Dogecoin DOGE | $0.14591692728 | +0.90% | -1.12% | +25.36% | $6.5M | $270.3M | |
| 240 | Qtum QTUM | $2.55 | +0.36% | -3.41% | -1.10% | $10.6M | $268.5M | |
| 241 | Illuvium ILV | $38.94 | -0.02% | -4.03% | +1.93% | $35.6M | $268.3M | |
| 242 | Polygon Bridged WBTC (Polygon POS) WBTC | $67,448.48 | +0.27% | -2.34% | +3.15% | $14M | $267.1M | |
| 243 | BENQI Liquid Staked AVAX SAVAX | $32.88 | +0.38% | -2.74% | -2.32% | $860.4K | $266.8M | |
| 244 | CoinEx CET | $0.09592686886 | +0.21% | -2.06% | -0.81% | $241.1K | $266.3M | |
| 245 | Basic Attention BAT | $0.17766736979 | +0.09% | -3.78% | -1.98% | $12.8M | $266M | |
| 246 | AltLayer ALT | $0.11484202610 | +0.40% | -3.76% | -11.49% | $39.9M | $265.2M | |
| 247 | Aragon ANT | $6.58 | +0.30% | -6.68% | +0.11% | $133.1K | $263.5M | |
| 248 | Simon's Cat CAT | $0.00003878269 | -0.59% | +61.04% | +32.19% | $430M | $261.6M | |
| 249 | Terra LUNA | $0.38100531012 | +0.88% | -0.40% | +2.80% | $54.5M | $261.7M | |
| 250 | CorgiAI CORGIAI | $0.00074647316 | -1.61% | -3.99% | -4.73% | $164.9K | $257.4M | |
| 251 | Olympus OHM | $16.00 | +0.10% | +0.74% | -0.19% | $608.3K | $256M | |
| 252 | Ravencoin RVN | $0.01763507397 | +0.13% | -4.71% | +2.12% | $7.6M | $254.2M | |
| 253 | Galxe GAL | $1.98 | +0.14% | -3.39% | -6.97% | $41.1K | $252.9M | |
| 254 | Osaka Protocol OSAK | $0.00000032344 | -0.65% | -4.36% | -6.26% | $534K | $246.7M | |
| 255 | Threshold Network T | $0.02462348147 | +0.74% | -2.21% | +1.91% | $37.9M | $245.3M | |
| 256 | Non-Playable Coin NPC | $0.03043225871 | -0.71% | -11.62% | -10.86% | $4.1M | $244.8M | |
| 257 | Hamster Kombat HMSTR | $0.00380262214 | +0.23% | -3.23% | -13.92% | $41.2M | $244.8M | |
| 258 | Rocket Pool RPL | $11.76 | +0.26% | -4.46% | +4.31% | $12.6M | $243.9M | |
| 259 | CHEX Token CHEX | $0.24049271347 | +0.14% | -3.69% | +57.52% | $1.8M | $240M | |
| 260 | Gravity G | $0.03311611686 | +0.67% | -3.18% | -6.48% | $18.6M | $239.5M | |
| 261 | MimbleWimbleCoin MWC | $21.82 | +0.38% | -6.66% | +11.18% | $52.7K | $239.3M | |
| 262 | Avail AVAIL | $0.13105501802 | +0.75% | -2.52% | -3.76% | $2.6M | $237.9M | |
| 263 | SingularityNET AGIX | $0.60258286635 | +0.47% | -4.66% | -4.84% | $241.2K | $231.5M | |
| 264 | Mantle Bridged USDT (Mantle) USDT | $0.99980116840 | +0.10% | -0.10% | +0.29% | $7.1M | $230.2M | |
| 265 | Mask Network MASK | $2.30 | +0.34% | -4.17% | -1.61% | $58.3M | $230.1M | |
| 266 | Fwog FWOG | $0.23846608949 | +3.98% | +1.11% | +31.03% | $21.4M | $230.8M | |
| 267 | GMX GMX | $23.46 | +0.24% | -4.84% | +0.10% | $16.3M | $228.9M | |
| 268 | Quorium QGOLD | $2,722.48 | +0.03% | +0.00% | +2.69% | $83K | $228.7M | |
| 269 | UMA UMA | $2.72 | -0.20% | -2.70% | +0.65% | $21.9M | $228.1M | |
| 270 | Mythos MYTH | $0.28034965195 | +26.98% | +19.08% | +26.03% | $3.3M | $226.4M | |
| 271 | Sundog SUNDOG | $0.22563080422 | +1.68% | +4.79% | -10.60% | $90.6M | $225.8M | |
| 272 | io.net IO | $1.88 | +0.53% | -4.52% | -9.99% | $96.3M | $225.9M | |
| 273 | Ether.fi Staked BTC EBTC | $67,605.14 | +0.60% | -2.36% | +3.41% | $689.3K | $224.8M | |
| 274 | PONKE PONKE | $0.41140466997 | +1.21% | -2.15% | -1.96% | $21.8M | $223.7M | |
| 275 | PepeCoin PEPECOIN | $1.81 | +0.18% | -2.60% | -13.65% | $3.6M | $217.7M | |
| 276 | Aethir ATH | $0.05366378728 | +0.79% | -4.08% | -9.11% | $29.5M | $217.6M | |
| 277 | OUSG OUSG | $108.51 | +0.21% | +0.02% | +0.40% | N/A | $215.9M | |
| 278 | pumpBTC PUMPBTC | $67,303.00 | +0.31% | -2.49% | +2.89% | $169.1K | $212.5M | |
| 279 | Delysium AGI | $0.17631628713 | +0.73% | -6.25% | -9.50% | $37.8M | $211.9M | |
| 280 | Nexus Mutual NXM | $59.91 | +0.23% | -3.50% | +1.30% | N/A | $211.2M | |
| 281 | SKALE SKL | $0.04059415672 | +0.07% | -5.55% | +4.14% | $29.8M | $210.2M | |
| 282 | Decred DCR | $12.82 | +0.48% | -3.17% | -0.88% | $1.2M | $210.1M | |
| 283 | Bridged Ether (StarkGate) ETH | $2,642.61 | +0.12% | -3.72% | +1.49% | $6.1M | $208.1M | |
| 284 | API3 API3 | $1.77 | +0.67% | -2.16% | +19.79% | $79.2M | $206.2M | |
| 285 | Yield Guild Games YGG | $0.53367765070 | +0.07% | -1.31% | +5.48% | $55.7M | $206M | |
| 286 | Chia XCH | $14.95 | +0.28% | -4.17% | -4.53% | $10.8M | $205.9M | |
| 287 | Flux FLUX | $0.54245968799 | +0.65% | -3.20% | -0.81% | $9.8M | $202.7M | |
| 288 | Tribe TRIBE | $0.44450619514 | +0.01% | +5.66% | +20.15% | $64.8K | $202.3M | |
| 289 | Bitkub Coin KUB | $2.25 | -0.05% | -2.27% | +0.95% | $959.8K | $200.3M | |
| 290 | Wrapped Beacon ETH WBETH | $2,782.13 | +0.28% | -3.53% | +1.38% | $5.4M | $197.3M | |
| 291 | DeepBook DEEP | $0.07768725295 | +1.33% | -11.21% | +173.09% | $108.3M | $194.8M | |
| 292 | Banana Gun BANANA | $55.36 | +0.46% | -2.58% | -8.12% | $38.8M | $191.9M | |
| 293 | Blast BLAST | $0.00885600906 | +0.45% | -3.74% | -3.59% | $11.4M | $189.1M | |
| 294 | OriginTrail TRAC | $0.46544797637 | +0.92% | -2.37% | -3.15% | $1.9M | $188.9M | |
| 295 | Qubic QUBIC | $0.00000161542 | -0.49% | +0.34% | -8.68% | $2M | $187.4M | |
| 296 | Virtuals Protocol VIRTUAL | $0.1823961591 | -1.28% | +30.55% | +167.29% | $19.1M | $185.8M | |
| 297 | Nosana NOS | $2.22 | +0.55% | -5.25% | +31.14% | $2.4M | $184.9M | |
| 298 | Biconomy BICO | $0.20671564698 | +0.36% | -6.01% | -7.41% | $15.3M | $183.9M | |
| 299 | Solayer Staked SOL SSOL | $173.25 | +1.09% | -1.40% | +8.53% | $2.3M | $183.5M | |
| 300 | Ontology ONT | $0.19996023368 | +0.60% | -3.51% | +1.99% | $7.4M | $181.5M |
