Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | MX MX | $1.78 | +0.06% | -1.98% | -2.35% | $6M | $163.6M | |
| 203 | Sonic S | $0.04270004119 | +0.77% | +0.17% | +7.58% | $22.7M | $161.6M | |
| 204 | KOGE KOGE | $47.68 | -0.10% | -1.88% | -0.85% | $51.5M | $161.1M | |
| 205 | Ultima ULTIMA | $4,284.71 | +0.14% | -2.82% | -12.39% | $10.4M | $162.4M | |
| 205 | Fartcoin FARTCOIN | $0.16114321399 | +0.27% | +2.68% | +1.06% | $43.6M | $161.2M | |
| 207 | THORChain RUNE | $0.44864542399 | +0.31% | +2.44% | +7.06% | $37.4M | $157.4M | |
| 207 | Satoshi Stablecoin SATUSD | $0.987445862 | -0.26% | -2.03% | +0.16% | $6.4K | $157.3M | |
| 208 | Sentient SENT | $0.02115952376 | -0.34% | -4.24% | -12.26% | $16.9M | $153.3M | |
| 209 | Ribbita by Virtuals TIBBIR | $0.151204866 | -0.57% | -5.62% | -9.55% | $7.6M | $151.5M | |
| 210 | STASIS EURO EURS | $1.22 | +0.44% | -2.68% | -2.15% | $290.42 | $151.3M | |
| 211 | GUSD GUSD | $0.99170515399 | +0.05% | -2.03% | -0.94% | $977.6K | $148.5M | |
| 212 | Basic Attention BAT | $0.09796371599 | -0.12% | -0.68% | -1.21% | $10.6M | $146.7M | |
| 213 | Berachain BERA | $0.62398627800 | +2.53% | +4.02% | +17.52% | $29.8M | $142.8M | |
| 214 | Immutable IMX | $0.16469262399 | -0.17% | -1.89% | +5.68% | $10.7M | $140.7M | |
| 215 | SafePal SFP | $0.28040339000 | -0.38% | -0.02% | +4.92% | $2.7M | $140.3M | |
| 216 | eCash XEC | $0.00000699020 | +0.18% | -1.06% | +1.64% | $3.7M | $139.8M | |
| 217 | OriginTrail TRAC | $0.31234808000 | +0.32% | -0.84% | +2.30% | $8.1M | $139.6M | |
| 218 | 1INCH 1INCH | $0.097253834 | -0.12% | +0.38% | +4.16% | $14.8M | $136.8M | |
| 219 | Seeker SKR | $0.02259341441 | +0.01% | -2.66% | -4.78% | $4.8M | $134.2M | |
| 220 | GEKKO GEKKO | $0.00000066139 | -0.06% | -0.88% | +0.67% | $81.5K | $132.9M | |
| 221 | CoW Protocol COW | $0.23781047 | +0.98% | -0.15% | +0.51% | $10.1M | $133.2M | |
| 222 | Aster USDF USDF | $0.99170515399 | -0.05% | -1.78% | -0.88% | $173.3K | $132.7M | |
| 223 | Onchain Yield Coin ONYC | $1.08 | -0.13% | -1.86% | -0.70% | $1.2M | $132.5M | |
| 224 | WEMIX WEMIX | $0.28324291799 | -1.70% | -3.07% | -1.23% | $1M | $131.1M | |
| 225 | Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.20% | -2.11% | -0.54% | $264.5K | $131.1M | |
| 226 | Apollo Diversified Credit Securitize Fund ACRED | $1,086.98 | +0.08% | -1.92% | -0.95% | N/A | $130.1M | |
| 227 | Vaulta A | $0.07879690199 | -0.04% | +1.38% | +1.89% | $18M | $128.6M | |
| 228 | Golem GLM | $0.128488642 | +0.22% | -0.02% | +0.50% | $6.6M | $128.3M | |
| 229 | Jito JTO | $0.28466268199 | +0.19% | +0.91% | +9.31% | $12.6M | $127.2M | |
| 230 | Akash Network AKT | $0.437287312 | +0.53% | -2.53% | +25.76% | $4.4M | $126.6M | |
| 231 | 0G 0G | $0.58281312199 | +0.17% | -1.06% | -4.74% | $11.6M | $124.2M | |
| 232 | Ozone Chain OZO | $0.129908406 | +0.50% | -1.14% | -0.74% | $237.6K | $123M | |
| 233 | EigenCloud (prev. EigenLayer) EIGEN | $0.190248376 | -0.02% | +0.86% | +2.69% | $19.3M | $122.6M | |
| 234 | MultiversX EGLD | $4.16 | +0.24% | -0.65% | +0.93% | $6.3M | $122.7M | |
| 235 | Re Protocol reUSD REUSD | $1.06 | -0.19% | -1.92% | -0.63% | $1.9M | $122M | |
| 236 | CASH CASH | $0.99383479999 | +0.27% | -1.82% | -0.81% | $5.4M | $121.8M | |
| 237 | Frax USD FRXUSD | $0.99312491799 | -0.12% | -1.94% | -0.93% | $9.4M | $121.2M | |
| 238 | Arweave AR | $1.83 | -0.41% | -1.20% | +12.48% | $36.5M | $120M | |
| 239 | Pleasing USD PUSD | $1.01 | +0.20% | -0.58% | +9.25% | N/A | $121.2M | |
| 240 | MimbleWimbleCoin MWC | $10.87 | -0.22% | -0.06% | -0.34% | $86.3K | $119.5M | |
| 241 | Avant USD AVUSD | $0.99312491799 | -0.09% | -1.92% | -0.42% | $22.3K | $119.1M | |
| 242 | SoSoValue SOSO | $0.380496752 | +0.16% | +5.42% | +6.81% | $4.1M | $118.7M | |
| 243 | GoMining Token GOMINING | $0.29176150199 | -0.67% | +2.02% | -2.42% | $12M | $118.3M | |
| 244 | Quantum Resistant Ledger QRL | $1.49 | -2.15% | -5.51% | -3.78% | $42.3K | $116.8M | |
| 245 | Melania Meme MELANIA | $0.122099704 | -1.43% | +7.93% | +16.23% | $26.9M | $116.6M | |
| 246 | Amp AMP | $0.00138128839 | +0.08% | -1.96% | -2.86% | $5.5M | $116.4M | |
| 247 | Comedian BAN | $0.115710766 | +0.29% | -0.25% | -3.39% | $7.2M | $115.9M | |
| 248 | Qubic QUBIC | $0.00000084284 | -1.82% | -4.34% | +70.58% | $2.6M | $114.2M | |
| 249 | Livepeer LPT | $2.28 | +0.34% | -0.01% | +0.50% | $12.8M | $113.3M | |
| 250 | EXOD EXOD | $10.84 | -0.12% | -0.87% | -3.26% | N/A | $113.2M | |
| 251 | Cap USD CUSD | $0.99312491799 | -0.11% | -2.80% | -2.38% | $44.6K | $112.6M | |
| 252 | Four FORM | $0.29034173799 | +0.47% | -2.94% | +2.72% | $9M | $110.8M | |
| 253 | Rollbit Coin RLB | $0.06331061320 | -0.68% | -2.94% | -18.99% | $252.7K | $109.6M | |
| 254 | Tokenize Xchange TKX | $1.37 | -0.18% | -1.29% | +2.58% | $7.5K | $109.6M | |
| 255 | Aethir ATH | $0.00597557371 | +0.20% | +0.95% | -6.83% | $12.1M | $109.7M | |
| 256 | Precious Metals USD PMUSD | $0.98673598000 | +0.02% | -2.34% | -1.25% | $1.3M | $108.3M | |
| 257 | Synthetix SNX | $0.31376784399 | +0.07% | -0.55% | -1.17% | $13.7M | $108.1M | |
| 258 | Keeta KTA | $0.213674482 | -0.20% | -2.99% | -8.79% | $3.2M | $108M | |
| 259 | Pieverse PIEVERSE | $0.526022562 | +0.23% | +1.70% | -4.55% | $11.9M | $107.9M | |
| 260 | Reserve Rights RSR | $0.00171542985 | +2.10% | +0.06% | +8.95% | $9.4M | $107.1M | |
| 261 | Resolv USR USR | $0.99312491799 | +0.03% | -1.90% | -0.82% | $189.4K | $106.9M | |
| 262 | Cheems Token CHEEMS | $0.00000052431 | +1.32% | +7.64% | +6.29% | $1.5M | $106.4M | |
| 263 | Banana For Scale BANANAS31 | $0.01055452557 | +1.00% | +32.02% | +61.93% | $70M | $105.3M | |
| 264 | Securitize Tokenized AAA CLO Fund STAC | $999.55 | -0.14% | -1.86% | -1.08% | N/A | $105.1M | |
| 265 | BitMart BMX | $0.30453937799 | -0.16% | +0.03% | -3.62% | $9.6M | $103.5M | |
| 266 | Beam BEAM | $0.00200932100 | +0.73% | -1.62% | +4.77% | $9.8M | $103.1M | |
| 267 | Gas GAS | $1.56 | +0.49% | -0.36% | -0.24% | $2.2M | $101.8M | |
| 268 | Loaded Lions LION | $0.00330883099 | -0.12% | -3.49% | -10.06% | $3.5M | $101.4M | |
| 269 | AWE Network AWE | $0.05229509025 | +0.34% | -2.15% | +5.31% | $4.5M | $101.3M | |
| 270 | Nexus Mutual NXM | $54.21 | +0.48% | -0.01% | +4.57% | N/A | $100.4M | |
| 271 | Tradable Singapore Fintech SSL PC0000023 | $0.99312491799 | -0.10% | -1.94% | -0.85% | N/A | $65.2M | |
| 272 | MNEE USD Stablecoin MNEE | $0.99383479999 | +0.00% | -1.99% | -0.79% | $140.8K | $99.8M | |
| 273 | Ring USD USDR | $0.99312491799 | +0.08% | -1.83% | -0.93% | $12.2K | $99.7M | |
| 274 | StandX DUSD DUSD | $0.99241503599 | -0.13% | -1.89% | -0.85% | $2.3M | $99.6M | |
| 275 | Horizen ZEN | $5.52 | +0.47% | +0.44% | +1.29% | $11.5M | $98.6M | |
| 276 | Wormhole W | $0.01773576287 | -0.30% | -3.53% | -3.09% | $17.4M | $98.1M | |
| 276 | Midas mF-ONE MF-ONE | $1.06 | -0.14% | -1.76% | -0.64% | N/A | $98.2M | |
| 278 | Chutes SN64 | $21.31 | +2.04% | +6.44% | +21.32% | $2.6M | $97.8M | |
| 279 | Derive DRV | $0.097253834 | -0.32% | -0.71% | +133.37% | $1.1M | $97.6M | |
| 280 | Pleasing Gold PGOLD | $4,976.51 | -0.22% | -3.06% | -2.97% | $120.86 | $97.1M | |
| 281 | EUR CoinVertible EURCV | $1.13 | -0.06% | -2.67% | -2.42% | $9.2M | $96.8M | |
| 282 | Oasis ROSE | $0.01278476185 | +1.07% | +1.09% | +9.14% | $9.2M | $96.5M | |
| 283 | Qtum QTUM | $0.904389668 | +0.04% | +1.90% | +1.25% | $5.9M | $95.8M | |
| 284 | ApeCoin APE | $0.097253834 | +0.32% | -0.33% | -2.19% | $17.4M | $95.6M | |
| 285 | City Boy CITYBOY | $0.095124188 | +5.31% | -10.47% | N/A | $1.3M | $95.3M | |
| 286 | Theta Fuel TFUEL | $0.01299623570 | -0.14% | -0.53% | -3.24% | $1.7M | $94.3M | |
| 287 | XDAI XDAI | $0.99312491799 | -0.11% | -1.91% | -0.91% | $407.7K | $94.3M | |
| 288 | Fabric Protocol ROBO | $0.04171287928 | -0.81% | -0.73% | +7.81% | $70.7M | $93.1M | |
| 289 | Toshi TOSHI | $0.00021977946 | -0.45% | +4.44% | +7.66% | $23.9M | $92.7M | |
| 291 | yearn.finance YFI | $2,573.37 | +0.41% | +0.63% | -0.24% | $9.6M | $92M | |
| 291 | Shuffle SHFL | $0.23426106 | -0.16% | -3.13% | -13.91% | $1M | $91.9M | |
| 292 | Impossible Cloud Network Token ICNT | $0.35849041 | -0.27% | -3.62% | +12.30% | $4.9M | $90.7M | |
| 293 | 0x Protocol ZRX | $0.1064823 | -0.18% | +1.33% | +2.78% | $10.6M | $90.5M | |
| 294 | Kamino KMNO | $0.02180949172 | +1.21% | +10.17% | +3.73% | $13.8M | $90.4M | |
| 295 | GRX Chain GRX | $9.44 | -4.66% | -16.94% | -4.20% | $16.5M | $89.7M | |
| 296 | USDA USDA | $0.99312491799 | -0.14% | -1.83% | -0.81% | $1.2M | $88.7M | |
| 297 | LoveBit LB | $0.00000021083 | -0.52% | -9.83% | -9.97% | $76K | $88.6M | |
| 298 | Zano ZANO | $5.82 | -0.44% | -8.07% | -15.34% | $1.5M | $88.5M | |
| 299 | Ravencoin RVN | $0.00546090926 | +0.21% | -1.45% | -1.09% | $4M | $88.1M | |
| 300 | Meteora MET | $0.17250132599 | +0.71% | +6.85% | +1.38% | $23.8M | $87.2M |
