Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Olympus OHM | $22.19 | +0.86% | +2.98% | +3.34% | $201.9K | $363.4M | |
| 202 | c8ntinuum CTM | $0.08281856793 | +0.83% | -35.76% | -35.31% | $515.3K | $361.1M | |
| 203 | pippin PIPPIN | $0.35588651462 | +0.66% | +1.39% | +4.87% | $26.9M | $356M | |
| 204 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.13 | +0.77% | +4.01% | +5.75% | N/A | $355.8M | |
| 205 | Resolv USR USR | $1.04 | +0.79% | +4.02% | +5.69% | $206K | $351.4M | |
| 206 | Golem GLM | $0.3445585619 | +3.01% | +13.05% | +40.33% | $27.5M | $344.2M | |
| 207 | Resolv wstUSR WSTUSR | $1.17 | +0.73% | +4.19% | +5.71% | $770.2K | $343M | |
| 208 | BENQI Liquid Staked AVAX SAVAX | $17.44 | +1.11% | +0.66% | -0.51% | $802.8K | $340.7M | |
| 209 | GALA GALA | $0.00718173322 | +1.56% | +0.50% | -2.43% | $37M | $338.1M | |
| 210 | Vision VSN | $0.09357039986 | +0.90% | +6.10% | +4.83% | $24.5M | $330.2M | |
| 211 | Plasma XPL | $0.15859133808 | +0.80% | -2.26% | -15.57% | $89.5M | $328.1M | |
| 212 | Kinesis Silver KAG | $88.01 | +1.03% | +6.42% | +17.04% | $2.1M | $327.5M | |
| 213 | Humanity H | $0.1793592514 | +0.99% | +6.83% | +15.00% | $36.8M | $327.2M | |
| 214 | Binance-Peg BUSD BUSD | $1.04 | +1.33% | +4.12% | +6.00% | $3.1M | $325.1M | |
| 215 | Sonic S | $0.08510417119 | +0.93% | -0.40% | -10.82% | $18.5M | $322.5M | |
| 216 | ether.fi Staked ETH EETH | $3,210.07 | +0.88% | +2.11% | +1.68% | $34.1K | $319.3M | |
| 217 | Raydium RAY | $1.19 | +1.03% | -1.61% | +1.73% | $31.7M | $319.2M | |
| 218 | The Sandbox SAND | $0.11894350356 | +1.29% | +0.74% | -4.46% | $31M | $316M | |
| 219 | USX USX | $1.04 | +0.77% | +3.86% | +5.67% | $3M | $313.8M | |
| 220 | Unit Bitcoin UBTC | $94,423.77 | +0.96% | +2.98% | +2.79% | $35M | $309.1M | |
| 221 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,480.82 | +0.92% | +2.15% | +1.77% | $5.9M | $307.7M | |
| 222 | LayerZero ZRO | $1.51 | +1.07% | +0.46% | +8.64% | $25.9M | $306.5M | |
| 223 | Theta Network THETA | $0.3020787392 | +1.57% | +0.87% | -4.67% | $8.3M | $302M | |
| 224 | Basic Attention BAT | $0.19918316866 | +1.30% | +2.35% | -10.91% | $18.1M | $298.6M | |
| 225 | ZKsync ZK | $0.03456139494 | +1.99% | +0.23% | +3.58% | $20.7M | $296.6M | |
| 226 | Decred DCR | $16.90 | +1.26% | +3.69% | -1.32% | $5.3M | $291M | |
| 227 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,207.08 | +0.88% | +2.21% | +1.64% | $10.5M | $291.2M | |
| 228 | Merlin Chain MERL | $0.26526289286 | +1.38% | +2.89% | +6.09% | $15.3M | $288.5M | |
| 229 | Legacy Frax Dollar FRAX | $1.03 | +0.89% | +3.85% | +5.59% | $3.3M | $288.1M | |
| 230 | Aster Staked BNB ASBNB | $992.17 | +0.96% | +3.53% | +5.19% | $89.9K | $286.1M | |
| 231 | Gate Wrapped BTC GTBTC | $94,735.39 | +0.82% | +3.28% | +2.80% | $176K | $284.3M | |
| 232 | Mantle Restaked ETH CMETH | $3,487.43 | +0.82% | +2.31% | +2.10% | $3.7M | $283.7M | |
| 233 | Vaulta A | $0.1746392711 | +0.99% | +0.95% | -3.91% | $24.4M | $282.3M | |
| 234 | BUILDon B | $0.27942283376 | -0.20% | +1.46% | +38.04% | $11.1M | $282.1M | |
| 235 | Zebec Network ZBCN | $0.00286238485 | +0.15% | -0.37% | -9.84% | $10.9M | $277.5M | |
| 236 | Binance Wrapped BTC BBTC | $94,158.94 | +1.41% | +3.41% | +2.89% | $904.59 | $273.2M | |
| 237 | NEO NEO | $3.85 | +1.14% | -0.53% | -3.08% | $10.7M | $271.6M | |
| 238 | Decentraland MANA | $0.14065541294 | +1.74% | -1.03% | +0.45% | $25.3M | $270.3M | |
| 239 | Mantle Bridged WETH (Mantle) WETH | $3,215.80 | +0.89% | +2.44% | +1.89% | $1.8M | $269.5M | |
| 240 | Frax Ether FRXETH | $3,206.77 | +0.93% | +2.47% | +1.94% | $461.3K | $269.4M | |
| 241 | Stable STABLE | $0.01481092058 | +1.38% | +2.42% | -2.77% | $28.7M | $266.6M | |
| 242 | Ultima ULTIMA | $7,015.07 | +0.82% | +2.43% | +29.29% | $16.4M | $265.1M | |
| 243 | MimbleWimbleCoin MWC | $23.95 | +0.40% | +3.62% | +4.33% | $147.1K | $263.5M | |
| 244 | Staked USDai SUSDAI | $1.10 | +0.78% | +3.85% | +5.72% | $1.5M | $262.2M | |
| 245 | Compound COMP | $27.03 | +1.27% | +2.75% | +2.83% | $13.6M | $261.4M | |
| 246 | Bybit Staked SOL BBSOL | $161.72 | +0.53% | +1.40% | +6.22% | $490K | $261.5M | |
| 247 | Arbitrum Bridged wstETH (Arbitrum) WSTETH | $3,928.64 | +0.89% | +2.18% | +1.71% | $456.9K | $260.2M | |
| 248 | SwissBorg BORG | $0.26337490074 | +0.70% | +0.02% | +1.25% | $377.4K | $258.6M | |
| 249 | Monad MON | $0.02370213627 | +2.59% | -1.97% | -14.29% | $148.4M | $257.3M | |
| 250 | Undeads Games UDS | $2.50 | +0.79% | +0.05% | -2.58% | $1.1M | $256.6M | |
| 251 | Helium HNT | $1.37 | +0.75% | -2.54% | -12.61% | $4.5M | $254.7M | |
| 252 | Drift Staked SOL DSOL | $167.42 | +0.58% | +1.47% | +6.02% | $37.6K | $254.1M | |
| 253 | Arweave AR | $3.82 | +1.09% | +1.05% | -4.91% | $15.4M | $250.2M | |
| 254 | Wrapped HYPE WHYPE | $25.03 | +1.18% | -0.03% | -3.84% | $73.3M | $248.5M | |
| 255 | Fidelity Digital Interest Token FDIT | $1.04 | +0.77% | +4.13% | +5.69% | N/A | $246.5M | |
| 256 | Superbridge Bridged wstETH (Base) WSTETH | $3,930.58 | +1.00% | +2.27% | +1.79% | $1.7M | $246.2M | |
| 257 | BTSE Token BTSE | $1.52 | +0.39% | -3.77% | -3.82% | $12.7M | $245.5M | |
| 258 | Terra Luna Classic LUNC | $0.00004401504 | +1.64% | +2.46% | +0.91% | $10.9M | $240.8M | |
| 259 | Fluid FLUID | $3.12 | +1.30% | +1.82% | +3.89% | $3.2M | $240.7M | |
| 260 | eCash XEC | $0.00001204605 | +0.97% | +2.93% | -0.20% | $7.1M | $240.5M | |
| 261 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.20 | +1.01% | +4.24% | +6.51% | $35.7M | $239.1M | |
| 262 | Walrus WAL | $0.1510393696 | +1.23% | +3.43% | +4.91% | $22.9M | $238.4M | |
| 263 | RealLink REAL | $0.07731148372 | +0.77% | +1.56% | -0.92% | $7.7M | $237.5M | |
| 264 | Noble USDC USDC.N | $1.04 | +0.82% | +3.93% | +5.71% | $423.2K | $236.6M | |
| 265 | Ape and Pepe APEPE | $0.00000112411 | +0.77% | +3.88% | +0.81% | $12.9M | $236.2M | |
| 266 | Wrapped AVAX WAVAX | $14.02 | +1.28% | +0.67% | -1.14% | $140.7M | $235.3M | |
| 267 | The Vault Staked SOL VSOL | $162.35 | +0.85% | +1.53% | +6.18% | $2.6K | $228.1M | |
| 268 | USDa USDA | $1.02 | +0.81% | +2.27% | +5.85% | $5.4K | $225.5M | |
| 269 | Immutable IMX | $0.27187086528 | +1.21% | +0.02% | -4.12% | $17.8M | $225.1M | |
| 270 | EigenCloud (prev. EigenLayer) EIGEN | $0.4153582664 | +1.38% | -0.25% | -5.36% | $36.1M | $224.9M | |
| 271 | AUSD AUSD | $1.04 | +0.84% | +4.17% | +5.65% | $42.3M | $224.3M | |
| 272 | Loaded Lions LION | $0.00728595039 | +0.71% | +1.88% | -1.34% | $982.1K | $224M | |
| 273 | Kamino KMNO | $0.05953641551 | +0.86% | +3.65% | +0.18% | $8.6M | $219.5M | |
| 274 | Polygon Bridged WBTC (Polygon POS) WBTC | $94,180.60 | +0.79% | +3.21% | +2.63% | $3.7M | $218.1M | |
| 275 | Blockchain Capital BCAP | $23.77 | +0.77% | +3.99% | +5.69% | N/A | $216.6M | |
| 276 | 1INCH 1INCH | $0.15387135778 | +1.59% | +1.70% | -3.46% | $21.2M | $215.9M | |
| 277 | THORChain RUNE | $0.61265344294 | +2.19% | +5.58% | +3.35% | $59.3M | $215M | |
| 278 | Kraken Wrapped BTC KBTC | $94,361.36 | +0.83% | +3.19% | +2.57% | $326K | $213.2M | |
| 279 | WeFi WFI | $2.71 | +0.75% | +3.69% | +0.94% | $3.1M | $211.4M | |
| 280 | Ethena Staked ENA SENA | $0.22561505834 | -1.61% | -2.13% | -8.89% | $72.9K | $209M | |
| 281 | Treehouse ETH TETH | $3,947.33 | +0.90% | +2.14% | +1.84% | $572.2K | $207.9M | |
| 282 | Falcon Finance FF | $0.08865085879 | +0.77% | +0.65% | -7.16% | $74.3M | $207.5M | |
| 283 | Quantum Resistant Ledger QRL | $2.64 | -0.29% | +2.56% | +0.76% | $52.5K | $206.9M | |
| 284 | Cheems Token CHEEMS | $0.00000100469 | +0.88% | +0.28% | -2.16% | $1.4M | $204.7M | |
| 285 | Savings Dai SDAI | $1.21 | +0.82% | +4.10% | +5.72% | $273.3K | $204.4M | |
| 286 | Legacy Token LGCT | $0.00978244237 | +2.77% | +8.54% | -33.16% | $13.6K | $171M | |
| 287 | StarkGate Bridged USDC (Starknet) USDC | $1.04 | +0.81% | +4.12% | +5.71% | $344.7K | $199M | |
| 288 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.04 | +0.77% | +3.99% | +5.65% | N/A | $196.4M | |
| 289 | Wormhole W | $0.03742651739 | +0.97% | +0.84% | -3.44% | $22.4M | $196.4M | |
| 290 | Staked Cap USD STCUSD | $1.08 | +1.44% | +4.21% | +5.73% | $6.88 | $193.1M | |
| 291 | MX MX | $2.09 | +1.08% | +0.95% | +2.25% | $16.4M | $192.9M | |
| 292 | Amp AMP | $0.00228777445 | +1.28% | +5.46% | +7.85% | $29.8M | $192.1M | |
| 293 | OriginTrail TRAC | $0.42951820729 | +0.29% | +2.99% | +1.21% | $2.4M | $191.9M | |
| 294 | ApeCoin APE | $0.21145511744 | +1.36% | +0.46% | -6.13% | $15.4M | $191.9M | |
| 295 | Jito JTO | $0.44556614031 | +1.01% | -0.31% | -8.17% | $15.3M | $189.4M | |
| 296 | InfiniFi USD IUSD | $1.04 | +0.74% | +4.10% | +5.65% | $128.1K | $188.3M | |
| 297 | Strata Senior USDe SRUSDE | $1.04 | +0.79% | +3.89% | +5.34% | $5.3K | $187.6M | |
| 298 | Hastra Wrapped YLDS WYLDS | $1.04 | +0.82% | +3.98% | +5.68% | $5.4K | $187.6M | |
| 299 | Solv Protocol Staked BTC XSOLVBTC | $93,701.07 | +1.03% | +2.60% | +3.01% | $1.4K | $187.4M | |
| 300 | Flare Bridged XRP (Flare) FXRP | $2.13 | +0.74% | +2.19% | -8.30% | $5.4M | $186.3M |
