Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | MX MX | $1.79 | +0.14% | +2.37% | -6.12% | $7.6M | $164M | |
| 202 | Aster USDF USDF | $0.9900633743 | +0.13% | +2.61% | -0.16% | $209.6K | $161.9M | |
| 203 | KOGE KOGE | $47.60 | +0.09% | +2.45% | -0.18% | $127.7M | $160.8M | |
| 204 | Compound COMP | $16.62 | +0.87% | +0.17% | -17.56% | $12.1M | $160.7M | |
| 205 | AWE Network AWE | $0.08238988919 | +1.56% | +8.50% | +37.95% | $10.2M | $160.4M | |
| 206 | eCash XEC | $0.00000798268 | +2.32% | +4.72% | -11.48% | $6.5M | $159.5M | |
| 207 | Raydium RAY | $0.59196096855 | +0.80% | +0.77% | -14.41% | $20.9M | $159M | |
| 208 | Satoshi Stablecoin SATUSD | $0.98660161425 | +0.13% | +2.53% | -0.09% | $156.74 | $157.4M | |
| 209 | OriginTrail TRAC | $0.34756070902 | -1.47% | +7.38% | -5.16% | $8.2M | $155.5M | |
| 210 | Sonic S | $0.04096903013 | +0.78% | -1.16% | -21.54% | $14.7M | $155.2M | |
| 211 | Quantum Resistant Ledger QRL | $1.97 | +1.06% | -7.76% | -15.89% | $363K | $154.2M | |
| 212 | STASIS EURO EURS | $1.24 | -0.64% | +2.76% | +1.97% | $113K | $153.9M | |
| 213 | GUSD GUSD | $0.99214043033 | +0.01% | +2.79% | -1.26% | $1.5M | $148.6M | |
| 214 | BUILDon B | $0.14816333014 | +1.57% | +1.93% | -17.88% | $5.1M | $148.5M | |
| 215 | WEMIX WEMIX | $0.31086605249 | +1.29% | +1.40% | -6.33% | $953.7K | $143.6M | |
| 216 | THORChain RUNE | $0.40433357384 | +0.81% | -0.70% | -13.02% | $42.8M | $141.7M | |
| 217 | Rollbit Coin RLB | $0.07892812914 | +0.08% | +6.27% | -5.36% | $291.7K | $137.8M | |
| 218 | Zano ZANO | $9.07 | +0.05% | +10.59% | -0.38% | $1.8M | $137.4M | |
| 219 | Seeker SKR | $0.02387942853 | +2.75% | +3.21% | +31.34% | $18.5M | $136.4M | |
| 220 | 1INCH 1INCH | $0.0969292814 | +0.62% | +0.69% | -15.31% | $12M | $136.2M | |
| 221 | Apollo Diversified Credit Securitize Fund ACRED | $1,087.79 | +0.14% | +2.62% | -1.11% | N/A | $135M | |
| 222 | Loaded Lions LION | $0.00439574291 | +0.36% | +2.86% | -7.99% | $984.8K | $134.7M | |
| 223 | SafePal SFP | $0.26724787586 | +1.07% | +1.19% | -6.25% | $2.1M | $133.6M | |
| 224 | BitMart BMX | $0.39117888565 | +0.10% | +2.09% | +3.52% | $5.8M | $132.7M | |
| 225 | MultiversX EGLD | $4.51 | +0.82% | -0.36% | -4.43% | $6.5M | $132M | |
| 226 | Vaulta A | $0.08100518517 | +0.64% | +0.35% | -12.28% | $14.8M | $131.6M | |
| 227 | Amp AMP | $0.00155966137 | +0.15% | +0.01% | -6.70% | $4.4M | $131.5M | |
| 228 | Immutable IMX | $0.15577920225 | +0.51% | +0.66% | -14.86% | $9.2M | $130.6M | |
| 229 | Walrus WAL | $0.08100518517 | +0.58% | -0.39% | -14.67% | $7M | $130.1M | |
| 230 | SoSoValue SOSO | $0.46941466278 | +0.08% | +1.70% | -12.42% | $4.9M | $129M | |
| 231 | GoMining Token GOMINING | $0.31571251656 | -0.52% | -0.69% | -6.10% | $8.8M | $128.1M | |
| 232 | Arweave AR | $1.88 | +0.30% | -3.93% | -24.47% | $21.3M | $123M | |
| 233 | Ozone Chain OZO | $0.12946982587 | +1.03% | +1.63% | -0.76% | $216.7K | $121.4M | |
| 234 | Beam BEAM | $0.00235932794 | +0.91% | -1.04% | -6.54% | $6.9M | $121M | |
| 235 | Midas mF-ONE MF-ONE | $1.05 | +0.22% | +2.68% | +0.21% | N/A | $120M | |
| 236 | StandX DUSD DUSD | $0.99075572631 | +0.11% | +2.51% | -0.11% | $2.5M | $119.5M | |
| 237 | Pleasing USD PUSD | $0.99214043033 | +0.19% | +1.48% | +0.08% | $562.2 | $119.2M | |
| 238 | EigenCloud (prev. EigenLayer) EIGEN | $0.20078208290 | +0.96% | -1.26% | -19.57% | $21.9M | $118.9M | |
| 239 | Livepeer LPT | $2.39 | +0.98% | +1.44% | -8.13% | $10.3M | $118.7M | |
| 240 | Keeta KTA | $0.24509261154 | +0.42% | -4.27% | -11.41% | $4.7M | $118M | |
| 241 | Open Campus EDU | $0.14123981004 | +2.72% | +8.68% | -11.51% | $7.6M | $117.6M | |
| 242 | Melania Meme MELANIA | $0.12185395376 | +0.92% | -2.13% | -3.19% | $14.4M | $116.2M | |
| 243 | DOLA DOLA | $0.98798631827 | +0.16% | +2.55% | -0.31% | $886.5K | $116M | |
| 244 | Kamino KMNO | $0.02967503797 | +1.19% | +0.73% | -17.50% | $4M | $115.6M | |
| 245 | 0G 0G | $0.53241869569 | +1.19% | -0.10% | -14.58% | $11.5M | $113.5M | |
| 246 | ApeCoin APE | $0.1246233618 | +0.42% | -0.37% | -13.81% | $16.8M | $113.5M | |
| 247 | Concordium CCD | $0.00945413593 | -1.66% | -7.85% | -0.43% | $2.1M | $113M | |
| 248 | Frax USD FRXUSD | $0.99214043033 | +0.24% | +2.55% | -0.07% | $5.2M | $112.3M | |
| 249 | Impossible Cloud Network Token ICNT | $0.44033587836 | +3.44% | +3.49% | +18.58% | $4.2M | $111.3M | |
| 250 | Re Protocol reUSD REUSD | $1.05 | +0.19% | +2.58% | -0.00% | $134.3K | $109.9M | |
| 251 | Avant USD AVUSD | $0.99214043033 | +0.12% | +2.65% | -0.17% | $53.1K | $109.2M | |
| 252 | yearn.finance YFI | $3,065.43 | +1.01% | +2.88% | +6.24% | $10.7M | $109M | |
| 253 | Tokenize Xchange TKX | $1.36 | +0.59% | +2.35% | -6.41% | $5.4K | $108.6M | |
| 254 | Jito JTO | $0.24578496354 | +1.64% | -0.79% | -17.61% | $10M | $106.9M | |
| 255 | Securitize Tokenized AAA CLO Fund STAC | $999.13 | +0.22% | +2.66% | +0.08% | N/A | $106.1M | |
| 256 | coco COCO | $0.10592985753 | +0.23% | +4.02% | -7.31% | $682.8K | $106M | |
| 257 | Cheems Token CHEEMS | $0.00000051462 | +1.36% | +1.14% | -20.03% | $1.3M | $104.8M | |
| 258 | Horizen ZEN | $5.89 | +1.39% | +0.48% | -14.25% | $11.2M | $104.8M | |
| 259 | Wormhole W | $0.01930990526 | +0.51% | +0.69% | -18.97% | $13.4M | $104.1M | |
| 260 | USDu USDU | $0.99144807832 | +0.13% | +2.66% | -0.03% | $147.9K | $104M | |
| 261 | Theta Fuel TFUEL | $0.01438589776 | +0.64% | +0.34% | -7.69% | $2.3M | $103.9M | |
| 262 | Meteora MET | $0.20839795501 | +1.27% | +0.05% | -12.42% | $13.3M | $104M | |
| 263 | Gas GAS | $1.59 | +0.37% | +0.94% | -15.07% | $2.3M | $103.4M | |
| 264 | Anzen USDz USDZ | $0.98798631827 | +0.43% | +2.89% | -0.26% | $23.9K | $102.1M | |
| 265 | MNEE USD Stablecoin MNEE | $0.99075572631 | -0.29% | +2.59% | -0.15% | $85.3K | $101.7M | |
| 266 | CASH CASH | $0.99283278234 | +0.13% | +2.56% | -0.10% | $4.5M | $100.7M | |
| 267 | Oasis ROSE | $0.01331074433 | +1.19% | -2.02% | -18.48% | $16.3M | $100.5M | |
| 268 | Tradable Singapore Fintech SSL PC0000023 | $0.99214043033 | +0.14% | +2.54% | -0.12% | N/A | $63.6M | |
| 269 | Reserve Rights RSR | $0.00159289426 | +0.59% | -1.22% | -17.15% | $7.4M | $99.6M | |
| 270 | Ring USD USDR | $0.99144807832 | +0.19% | +2.44% | -1.15% | $18.9K | $99.6M | |
| 271 | CoW Protocol COW | $0.17585741053 | +2.96% | +4.51% | +7.98% | $11.3M | $98.8M | |
| 272 | Dog (Bitcoin) DOG | $0.00098237826 | +0.08% | -5.15% | -9.34% | $2.2M | $98.5M | |
| 273 | 币安人生 (BinanceLife) 币安人生 | $0.09831398542 | +0.36% | -2.04% | -22.02% | $18.1M | $98.3M | |
| 274 | Nexus Mutual NXM | $52.86 | +0.84% | +1.42% | -9.35% | N/A | $98.2M | |
| 275 | Irys IRYS | $0.04868051605 | -2.72% | +2.83% | +1.41% | $10.2M | $97.4M | |
| 276 | Pleasing Gold PGOLD | $4,980.03 | +0.14% | +3.10% | +4.76% | $136.92 | $97.2M | |
| 277 | BankrCoin BNKR | $0.00098037044 | -0.31% | +6.85% | +58.44% | $31.5M | $97.1M | |
| 278 | Synthetix SNX | $0.28247962008 | +0.42% | -0.75% | -18.33% | $29.2M | $97M | |
| 279 | DeXe DEXE | $2.07 | +1.60% | +1.02% | -12.54% | $1.9M | $97M | |
| 280 | Aethir ATH | $0.00581174124 | +2.09% | +2.35% | -16.52% | $11.5M | $96.5M | |
| 281 | Qtum QTUM | $0.91113524516 | +0.72% | +0.36% | -15.81% | $5M | $96.5M | |
| 282 | Verge XVG | $0.00584206626 | +1.83% | +2.17% | +2.65% | $5.9M | $96.4M | |
| 283 | Resolv Liquidity Provider Token RLP | $1.27 | +0.09% | +2.46% | -0.43% | $228K | $96.4M | |
| 284 | Berachain BERA | $0.45349056655 | +0.71% | -0.54% | +0.34% | $135M | $96.4M | |
| 285 | Ribbita by Virtuals TIBBIR | $0.09554457738 | +1.05% | -1.90% | -29.86% | $4.8M | $95.7M | |
| 286 | XDAI XDAI | $0.99214043033 | +0.10% | +2.44% | -0.19% | $1.1M | $94M | |
| 287 | Zora ZORA | $0.02090549970 | +1.07% | -0.25% | -15.31% | $22M | $93.5M | |
| 288 | KUB Coin KUB | $1.05 | +1.41% | +2.24% | -8.12% | $279.1K | $93.3M | |
| 289 | HOME HOME | $0.02817941915 | +0.69% | +1.15% | -3.21% | $15.9M | $93.3M | |
| 290 | Ravencoin RVN | $0.00575109120 | +1.07% | +0.20% | -10.85% | $5.2M | $92.4M | |
| 291 | Core CORE | $0.08585164924 | +1.35% | +1.17% | -1.92% | $5.7M | $91.6M | |
| 292 | Akash Network AKT | $0.3184819246 | -0.04% | +3.37% | -14.23% | $2.9M | $91.3M | |
| 293 | Unibase UB | $0.03631040116 | -1.29% | +10.77% | +14.68% | $9.1M | $90.9M | |
| 294 | Onchain Yield Coin ONYC | $1.07 | +0.19% | +2.67% | +0.16% | $2M | $90.7M | |
| 295 | USDA USDA | $0.99214043033 | +0.15% | +2.63% | +0.17% | $1.1M | $91.3M | |
| 296 | ViciCoin VCNT | $18.06 | +0.01% | +2.09% | +3.25% | $1.1M | $87.7M | |
| 297 | 0x Protocol ZRX | $0.10246809748 | +0.29% | -2.98% | -8.52% | $10.6M | $86.9M | |
| 298 | dYdX DYDX | $0.10454515351 | +0.73% | -0.96% | -21.30% | $3.3M | $86.1M | |
| 299 | MetaDAO META | $3.77 | +0.13% | -0.09% | -13.44% | $877.3K | $85.5M | |
| 300 | INI INI | $0.11977689773 | +0.08% | +1.98% | -1.72% | $970.5K | $84.8M |
