Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Swell Ethereum SWETH | $3,384.49 | +0.30% | +2.47% | +18.60% | $135.2K | $410.7M | |
| 202 | Bridged USDC (Polygon PoS Bridge) USDC.E | $1.00 | +0.09% | +0.04% | +0.04% | $20.4M | $406.3M | |
| 203 | Ether.fi Staked BTC EBTC | $117,662.61 | +0.28% | -1.74% | +8.28% | $1.9M | $406.2M | |
| 204 | USDB USDB | $1.00 | +0.27% | -0.76% | +0.11% | $1.3M | $405.6M | |
| 205 | Chiliz CHZ | $0.04081833336 | +0.09% | +1.15% | +13.96% | $31.2M | $396.9M | |
| 206 | Wormhole W | $0.08489881515 | +2.34% | +4.63% | +29.81% | $62.6M | $395.6M | |
| 207 | Mantle Bridged USDT (Mantle) USDT | $1.00 | +0.52% | +0.09% | +0.61% | $4.3M | $392.9M | |
| 208 | ether.fi Staked ETH EETH | $3,086.93 | +0.68% | +2.57% | +18.40% | $118.9K | $389.9M | |
| 209 | EOS EOS | $0.55029017385 | +0.38% | +0.35% | +10.00% | $782.5K | $389.7M | |
| 210 | Movement MOVE | $0.14965064684 | +0.46% | +0.08% | +2.22% | $37M | $389M | |
| 211 | KAITO KAITO | $1.59 | +0.33% | +2.06% | +7.87% | $44.7M | $383.9M | |
| 212 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,088.82 | +0.24% | +2.44% | +18.43% | $28.4M | $377.4M | |
| 213 | Akash Network AKT | $1.38 | +0.77% | +1.69% | +28.37% | $15.3M | $377M | |
| 214 | Beam BEAM | $0.00723719954 | +0.13% | +3.02% | +18.28% | $31.2M | $374.4M | |
| 215 | Frax Ether FRXETH | $3,088.62 | +0.55% | +2.54% | +18.48% | $690.1K | $374M | |
| 216 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | +0.09% | +0.09% | +0.06% | $10.5M | $371.5M | |
| 217 | SuperVerse SUPER | $0.8224893819 | +0.53% | +3.05% | +24.49% | $22.7M | $371.4M | |
| 218 | Axelar AXL | $0.3605755743 | +0.19% | +2.22% | +13.58% | $16.8M | $360.7M | |
| 219 | Popcat POPCAT | $0.3676456836 | -0.71% | -1.06% | +26.52% | $75.3M | $360.5M | |
| 220 | JUST JST | $0.03619813476 | -0.03% | -0.45% | +4.55% | $51.7M | $358.6M | |
| 221 | Sun Token SUN | $0.01867746124 | +0.13% | +0.24% | +8.12% | $39.7M | $357.6M | |
| 222 | Useless Coin USELESS | $0.35468381655 | -1.05% | +4.35% | +57.85% | $55.5M | $355.4M | |
| 223 | Aethir ATH | $0.03330704924 | +0.60% | +8.75% | +24.88% | $76M | $354.6M | |
| 224 | Polygon Bridged WBTC (Polygon POS) WBTC | $117,742.96 | +0.25% | -1.76% | +8.24% | $12.5M | $353.4M | |
| 225 | Terra Luna Classic LUNC | $0.00006303909 | -0.18% | +0.78% | +10.63% | $12.6M | $352.1M | |
| 226 | Ronin RON | $0.53143654905 | +0.26% | +2.21% | +10.33% | $10.4M | $350.2M | |
| 227 | Trip TRIP | $11.91 | +0.32% | +2.12% | +15.37% | $19.4K | $348.8M | |
| 228 | Treehouse ETH TETH | $3,734.10 | +0.28% | +2.61% | +18.20% | $1.2M | $348.4M | |
| 229 | Bybit Staked SOL BBSOL | $177.39 | +0.15% | -0.10% | +7.67% | $1.4M | $346.8M | |
| 230 | BENQI Liquid Staked AVAX SAVAX | $26.90 | +0.94% | +3.86% | +20.49% | $2.5M | $345.5M | |
| 231 | Gnosis GNO | $130.38 | -0.04% | +1.57% | +14.59% | $9.6M | $344.1M | |
| 232 | Convex Finance CVX | $4.17 | +1.30% | +5.90% | +70.95% | $39.4M | $341.8M | |
| 233 | Olympus OHM | $20.85 | +0.28% | +0.07% | +1.22% | $580.7K | $341.3M | |
| 234 | Grass GRASS | $1.15 | -0.71% | +2.57% | -4.08% | $41.1M | $338.8M | |
| 235 | Global Dollar USDG | $1.00 | +0.11% | +0.04% | +0.08% | $17.1M | $336.7M | |
| 236 | Keeta KTA | $0.82366773345 | +0.86% | +0.77% | +18.40% | $10.4M | $333.2M | |
| 237 | Polygon MATIC | $0.2286002007 | +0.52% | -0.61% | +20.09% | $2.2M | $331.2M | |
| 238 | Wrapped AVAX WAVAX | $22.10 | +0.88% | +3.62% | +20.18% | $51.4M | $329M | |
| 239 | Trust Wallet TWT | $0.77653367145 | +0.05% | +2.25% | +9.43% | $12.1M | $323.3M | |
| 240 | Creditcoin CTC | $0.70347587534 | +0.74% | -3.14% | +18.46% | $13.7M | $323M | |
| 241 | Amp AMP | $0.00379063910 | +0.21% | +0.41% | +10.81% | $11.2M | $319.5M | |
| 242 | Binance-Peg BUSD BUSD | $1.00 | +0.02% | +0.24% | +0.18% | $2.5M | $312.6M | |
| 243 | GHO GHO | $0.9992421144 | +0.01% | +0.07% | +0.03% | $19M | $312M | |
| 244 | WEMIX WEMIX | $0.6645902742 | -0.52% | +3.87% | +61.61% | $9.8M | $301.4M | |
| 245 | ETHPlus ETH+ | $3,242.79 | +0.51% | +2.48% | +18.46% | $1.7M | $300.2M | |
| 246 | Legacy Frax Dollar FRAX | $1.00 | +0.08% | +0.07% | +0.08% | $3.5M | $299.5M | |
| 247 | OpenEden OpenDollar USDO | $1.00 | +0.01% | -0.07% | -0.03% | $84.8K | $298.8M | |
| 248 | Ket KET | $0.29576623905 | +0.66% | +3.78% | -6.52% | $14.6M | $294.8M | |
| 249 | Safe SAFE | $0.48194578395 | +0.71% | -2.57% | +13.22% | $16.3M | $292.6M | |
| 250 | aBTC ABTC | $117,475.54 | -0.01% | -2.13% | +7.98% | $703.8K | $291.2M | |
| 251 | Livepeer LPT | $6.85 | +0.52% | +1.12% | +11.26% | $40.4M | $291.1M | |
| 252 | cWBTC CWBTC | $2,366.06 | +0.31% | -1.87% | +8.18% | N/A | $290.6M | |
| 253 | Compounding OpenDollar CUSDO | $1.02 | +0.04% | +0.05% | +0.07% | $3.1M | $290.1M | |
| 254 | Zebec Network ZBCN | $0.00329160721 | +0.19% | -5.00% | +17.51% | $29.4M | $284.2M | |
| 255 | Staked Frax Ether SFRXETH | $3,479.79 | +0.20% | +2.50% | +18.37% | $206K | $284.6M | |
| 256 | Peanut the Squirrel PNUT | $0.28162602045 | +0.04% | +2.42% | +21.52% | $245.8M | $281.4M | |
| 257 | pumpBTC PUMPBTC | $109,786.70 | -0.18% | -3.15% | +7.70% | $50.5K | $275.4M | |
| 258 | Moca Network MOCA | $0.08191134047 | +0.36% | -0.46% | +13.32% | $30.2M | $278.3M | |
| 259 | Cheems Token CHEEMS | $0.00000136735 | +0.46% | -0.34% | +1.88% | $4.7M | $278.4M | |
| 260 | cat in a dogs world MEW | $0.00312958388 | +0.19% | +0.45% | +14.26% | $38.5M | $278M | |
| 261 | Decred DCR | $16.39 | -0.07% | -2.05% | +3.12% | $5.4M | $277.1M | |
| 262 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.11% | -0.51% | -0.94% | N/A | $276.6M | |
| 263 | Dash DASH | $22.12 | +0.06% | -0.34% | +10.73% | $21.7M | $272.9M | |
| 264 | Resolv USR USR | $1.00 | +0.02% | +0.06% | +0.08% | $7.9M | $272.2M | |
| 265 | Universal BTC UNIBTC | $115,586.58 | -0.03% | -2.45% | +7.87% | $618.3K | $270.7M | |
| 266 | Plume PLUME | $0.10614190122 | +0.44% | +0.36% | -0.18% | $28.1M | $269.7M | |
| 267 | Berachain BERA | $2.21 | +0.58% | +3.49% | +29.48% | $165.4M | $266M | |
| 268 | Theta Fuel TFUEL | $0.03775968624 | -0.13% | +0.46% | +12.71% | $4.5M | $264.7M | |
| 269 | Drift Staked SOL DSOL | $182.73 | +0.05% | -0.35% | +7.81% | $195.8K | $264.3M | |
| 270 | BTSE Token BTSE | $1.62 | -0.19% | -1.02% | -2.53% | $3.4M | $262.9M | |
| 271 | Golem GLM | $0.26277239565 | +0.17% | +1.88% | +11.56% | $9.8M | $262.5M | |
| 272 | SafePal SFP | $0.52200973665 | +0.43% | +2.77% | +12.00% | $5.7M | $261M | |
| 273 | Mina Protocol MINA | $0.20621152125 | +0.16% | +2.97% | +20.15% | $18.3M | $255.7M | |
| 274 | Euler EUL | $13.44 | +0.14% | -5.67% | +1.37% | $4M | $251.1M | |
| 275 | Kusama KSM | $14.91 | -0.20% | +0.91% | +16.71% | $13.9M | $250.2M | |
| 276 | Zilliqa ZIL | $0.01259080414 | +0.01% | +2.35% | +18.30% | $14.5M | $245.8M | |
| 277 | LayerZero ZRO | $2.18 | +0.07% | +0.02% | +19.56% | $43M | $242.9M | |
| 278 | Qtum QTUM | $2.28 | -0.24% | +0.95% | +13.72% | $17.5M | $241.6M | |
| 279 | Arkham ARKM | $0.54557676765 | +0.52% | +3.01% | +21.02% | $55.9M | $241.4M | |
| 280 | Toshi TOSHI | $0.00056914379 | +1.36% | +3.06% | +13.59% | $24.2M | $239.9M | |
| 281 | Wrapped Ether (Mantle Bridge) WETH | $3,091.08 | +0.61% | +2.13% | +19.10% | $5.3M | $236.5M | |
| 282 | Wrapped Beacon ETH WBETH | $3,304.81 | -0.07% | +2.13% | +18.00% | $15.8M | $234.4M | |
| 283 | FUNToken FUN | $0.02196023082 | -0.30% | -1.19% | +61.42% | $110.2M | $232.8M | |
| 284 | Snek SNEK | $0.00312074624 | +1.01% | +2.90% | +64.18% | $2.4M | $232.6M | |
| 285 | MANTRA OM | $0.23449195845 | +0.16% | -3.84% | +14.35% | $118.4M | $231.9M | |
| 286 | Baby Doge Coin BABYDOGE | $0.0…01367 | -0.04% | +1.37% | +13.85% | $17.4M | $231.7M | |
| 287 | Basic Attention BAT | $0.1531857015 | +0.36% | +0.75% | +18.45% | $16.6M | $228.6M | |
| 288 | 0x Protocol ZRX | $0.26630745029 | +0.08% | +1.26% | +19.12% | $23M | $225.5M | |
| 289 | Synthetix Network SNX | $0.65162840715 | +0.05% | +1.61% | +13.99% | $17.6M | $223.9M | |
| 290 | Ravencoin RVN | $0.01446791816 | +0.71% | +1.85% | +13.04% | $22M | $222.4M | |
| 291 | Notcoin NOT | $0.00216215725 | +0.16% | +2.15% | +19.26% | $22.5M | $221.6M | |
| 292 | Blockchain Capital BCAP | $23.59 | +0.08% | +0.04% | +3.06% | N/A | $215M | |
| 293 | Frax (prev. FXS) FRAX | $2.42 | +0.23% | +5.19% | +20.69% | $21M | $214.3M | |
| 294 | EURC EURC | $1.16 | +0.14% | -0.62% | -0.89% | $46.4M | $214M | |
| 295 | Blur BLUR | $0.08797608022 | +0.16% | +1.64% | +23.68% | $28.2M | $213.4M | |
| 296 | MX MX | $2.31 | +0.05% | -0.77% | -6.55% | $10.7M | $212.1M | |
| 297 | Neiro NEIRO | $0.00049655734 | -0.60% | +2.94% | +18.33% | $148.7M | $209M | |
| 298 | IoTeX IOTX | $0.02213969376 | -0.14% | +1.24% | +4.63% | $10M | $209.2M | |
| 299 | Oasis ROSE | $0.02816625493 | +0.03% | +1.00% | +13.87% | $17.2M | $208.7M | |
| 300 | Gas GAS | $3.20 | +0.20% | -0.75% | +8.54% | $7.7M | $208.2M |
