Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | AINFT NFT | $0.00000038327 | -0.80% | -0.95% | -3.17% | $37M | $379.7M | |
| 202 | Merlin Chain MERL | $0.35372380134 | -0.04% | -0.94% | -0.05% | $18.9M | $372M | |
| 203 | MimbleWimbleCoin MWC | $33.52 | -0.51% | +0.15% | -3.76% | $81.4K | $368.5M | |
| 204 | ZKsync ZK | $0.04934841097 | -0.18% | -5.17% | -20.78% | $184.9M | $356.7M | |
| 205 | JUST JST | $0.03592454580 | -0.05% | +0.06% | -1.42% | $21.7M | $355.6M | |
| 206 | Ape and Pepe APEPE | $0.00000166541 | -0.25% | -0.64% | +13.74% | $37.9M | $349.8M | |
| 207 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,382.39 | -0.50% | +0.33% | -12.04% | $707K | $344.9M | |
| 208 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,132.57 | -0.50% | +0.17% | -12.19% | $17M | $338.9M | |
| 209 | Raydium RAY | $1.26 | -0.23% | -2.72% | -19.34% | $37.8M | $337.7M | |
| 210 | Gnosis GNO | $127.70 | +0.57% | +1.57% | +1.61% | $7.3M | $337.1M | |
| 211 | Olympus OHM | $20.40 | +0.08% | -0.23% | -3.17% | $858.2K | $333.9M | |
| 212 | Aster Staked BNB ASBNB | $969.33 | -0.09% | -0.32% | -7.33% | $915.4K | $331.4M | |
| 213 | NEO NEO | $4.68 | -0.59% | -0.31% | -12.09% | $20.3M | $330.2M | |
| 214 | Ultima ULTIMA | $3,274.47 | +0.11% | -1.48% | -8.98% | $12.9M | $327.7M | |
| 215 | Aethir ATH | $0.02165868662 | -0.61% | -0.30% | -15.51% | $18.9M | $324.8M | |
| 216 | Frax Ether FRXETH | $3,092.49 | -0.42% | +0.20% | -12.10% | $2.1M | $317.4M | |
| 217 | ApeCoin APE | $0.34434120714 | -0.56% | +0.38% | -12.04% | $32.5M | $313M | |
| 218 | Chiliz CHZ | $0.03063473301 | +0.30% | -0.67% | -10.10% | $28.5M | $309.6M | |
| 219 | Compound COMP | $32.05 | -0.15% | +0.24% | -6.78% | $21.1M | $309M | |
| 220 | Mantle Restaked ETH CMETH | $3,382.76 | -0.80% | +0.32% | -12.09% | $12.2M | $307.9M | |
| 221 | Kinesis Gold KAU | $129.22 | +0.14% | +0.22% | -0.29% | $422.5K | $308.5M | |
| 222 | Unit Bitcoin UBTC | $93,903.25 | -0.13% | -0.53% | -10.61% | $125.8M | $307.5M | |
| 223 | Binance-Peg BUSD BUSD | $0.98048109389 | -0.22% | -0.42% | -0.11% | $5.1M | $306.5M | |
| 224 | EURC EURC | $1.14 | -0.08% | -0.22% | -0.14% | $34.9M | $304.4M | |
| 225 | Falcon Finance FF | $0.12760328112 | +0.51% | -0.44% | -3.54% | $44.5M | $296.9M | |
| 226 | Humanity H | $0.16231887966 | +2.54% | +1.26% | -19.35% | $26.3M | $295.6M | |
| 227 | USX USX | $0.98517239099 | +0.02% | -0.12% | -0.50% | $3.9M | $295.4M | |
| 228 | EigenCloud (prev. EigenLayer) EIGEN | $0.66710244761 | -0.67% | -0.59% | -20.78% | $46.8M | $292.5M | |
| 229 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.07 | -0.05% | -0.13% | N/A | N/A | $291.5M | |
| 230 | Walrus WAL | $0.19234318109 | -0.35% | -0.64% | -14.83% | $13.6M | $289.9M | |
| 231 | Legacy Frax Dollar FRAX | $0.97860457506 | -0.09% | -0.13% | -0.53% | $6.5M | $280.2M | |
| 232 | LayerZero ZRO | $1.41 | -0.41% | -1.71% | -12.70% | $35.8M | $280.3M | |
| 233 | Arweave AR | $4.29 | +0.02% | -2.52% | -21.54% | $40.4M | $280.5M | |
| 234 | Zebec Network ZBCN | $0.00290654003 | -2.50% | -3.03% | -17.08% | $15.2M | $278M | |
| 235 | Ribbita by Virtuals TIBBIR | $0.27772478831 | -2.04% | -2.60% | -21.14% | $13.4M | $278.1M | |
| 236 | Fluid FLUID | $3.57 | -0.30% | +0.84% | -11.29% | $9.7M | $276.3M | |
| 237 | Horizen ZEN | $15.58 | +0.64% | +10.08% | +9.60% | $255.5M | $274.2M | |
| 238 | SwissBorg BORG | $0.27772478831 | -1.76% | -0.30% | -24.10% | $1.3M | $273.3M | |
| 239 | 1INCH 1INCH | $0.19515795936 | +2.95% | +3.52% | -8.68% | $23.5M | $272.9M | |
| 240 | Vision VSN | $0.07898652483 | +0.83% | -5.48% | -19.93% | $2.9M | $268.3M | |
| 241 | Basic Attention BAT | $0.17920754921 | +1.46% | +1.58% | -21.16% | $33.1M | $267.6M | |
| 242 | Ethena Staked ENA SENA | $0.27397175064 | +23.97% | +0.36% | -21.24% | $356.7K | $262.1M | |
| 243 | Wormhole W | $0.05241717606 | -0.52% | -2.10% | -20.77% | $33.7M | $259.9M | |
| 244 | Mantle Bridged WETH (Mantle) WETH | $3,132.19 | -0.95% | +0.19% | -12.01% | $6.3M | $258.3M | |
| 245 | THORChain RUNE | $0.73559538527 | -0.30% | +2.33% | -10.55% | $57.9M | $258.2M | |
| 246 | DeXe DEXE | $5.51 | -0.17% | -1.40% | -13.64% | $4.9M | $257.3M | |
| 247 | eCash XEC | $0.00001269418 | -0.04% | -0.61% | -14.28% | $6.8M | $253.4M | |
| 248 | 0G 0G | $1.19 | -0.76% | -8.48% | -22.85% | $28.9M | $253M | |
| 249 | Treehouse ETH TETH | $3,834.56 | -0.53% | +0.55% | -12.05% | $2.3M | $252.4M | |
| 250 | Cheems Token CHEEMS | $0.00000122827 | -0.33% | +2.32% | -0.39% | $1.6M | $250.4M | |
| 251 | Lorenzo Wrapped Bitcoin ENZOBTC | $93,914.42 | N/A | N/A | -10.10% | $2.71 | $245.7M | |
| 252 | Fartcoin FARTCOIN | $0.24676222745 | -0.35% | +3.54% | -26.23% | $81M | $246.6M | |
| 253 | Concordium CCD | $0.02059648313 | -5.52% | -18.00% | -35.62% | $1.2M | $241.9M | |
| 254 | Savings Dai SDAI | $1.15 | +0.03% | -0.16% | -0.37% | $91K | $241.6M | |
| 255 | MultiversX EGLD | $8.36 | -0.20% | -1.83% | -16.43% | $10M | $240.8M | |
| 256 | Moca Network MOCA | $0.03381505714 | -0.07% | -1.88% | -16.82% | $8.5M | $240.6M | |
| 257 | Drift Staked SOL DSOL | $161.76 | -0.07% | +1.69% | -15.70% | $173.1K | $239.7M | |
| 258 | Synthetix SNX | $0.69525023022 | -0.32% | -2.32% | -20.45% | $29.7M | $238.7M | |
| 259 | OriginTrail TRAC | $0.53293135056 | -0.02% | -4.03% | -23.68% | $3.8M | $238.2M | |
| 260 | WEMIX WEMIX | $0.51416616216 | -0.11% | -0.73% | -7.09% | $3.6M | $235.6M | |
| 261 | Noble USDC USDC.N | $0.98611065041 | -0.19% | +0.07% | -0.03% | $2M | $234.8M | |
| 262 | Loaded Lions LION | $0.00768134221 | -0.49% | -2.10% | -15.36% | $978.6K | $235.2M | |
| 263 | crvUSD CRVUSD | $0.98423413158 | -0.00% | -0.22% | -0.37% | $29M | $234.8M | |
| 264 | Fidelity Digital Interest Token FDIT | $0.98517239099 | -0.05% | -0.13% | -0.42% | N/A | $231.5M | |
| 265 | Reserve Rights RSR | $0.00377818303 | -0.02% | +1.48% | -19.27% | $20.6M | $231.6M | |
| 266 | Polygon Bridged WBTC (Polygon POS) WBTC | $93,716.77 | -0.12% | -0.71% | -10.61% | $7.8M | $228.2M | |
| 267 | dYdX DYDX | $0.28241608541 | -0.52% | -3.56% | -14.24% | $12.3M | $227.7M | |
| 268 | Jito JTO | $0.55826435489 | -0.59% | -3.25% | -28.56% | $22M | $224.5M | |
| 269 | Wrapped AVAX WAVAX | $15.36 | -0.08% | +0.34% | -14.02% | $145.8M | $223.7M | |
| 270 | Cap USD CUSD | $0.98423413158 | -0.02% | -0.19% | -0.55% | $29.7K | $223.1M | |
| 271 | Blockchain Capital BCAP | $24.25 | -0.05% | -0.13% | -3.98% | N/A | $221M | |
| 272 | Zora ZORA | $0.04945584168 | +0.33% | -6.28% | -18.94% | $45.4M | $220.8M | |
| 273 | AtomOne ATONE | $1.77 | +0.30% | -0.64% | -13.06% | $55.9K | $219.6M | |
| 274 | USDa USDA | $0.9757897968 | -0.01% | +0.03% | -0.67% | $72.07 | $217.4M | |
| 275 | Undeads Games UDS | $2.11 | -0.08% | -0.19% | -7.14% | $1.3M | $216M | |
| 276 | OpenEden OpenDollar USDO | $0.98141935332 | -0.06% | -0.51% | -0.51% | $3K | $215.5M | |
| 277 | Livepeer LPT | $4.60 | +0.25% | +2.19% | -12.79% | $30.9M | $214M | |
| 278 | Satoshi Stablecoin SATUSD | $0.97954283447 | -0.08% | -0.21% | -0.39% | $130.9K | $213.5M | |
| 279 | Resolv USR USR | $0.98517239099 | -0.10% | -0.02% | -0.49% | $5.2M | $212.5M | |
| 280 | Golem GLM | $0.2111083695 | +0.06% | -0.96% | -3.51% | $11.6M | $211.2M | |
| 281 | Railgun RAIL | $3.67 | +0.12% | -9.64% | -16.76% | $3.5M | $211.2M | |
| 282 | Axie Infinity AXS | $1.26 | -0.56% | +0.07% | -12.95% | $18.7M | $209.9M | |
| 283 | Zano ZANO | $13.88 | -0.02% | -13.11% | +3.35% | $2.8M | $208.9M | |
| 284 | Bybit Staked SOL BBSOL | $156.20 | +0.02% | +1.21% | -16.10% | $1.9M | $208.5M | |
| 285 | Meteora MET | $0.43629063030 | -0.09% | +5.18% | +21.90% | $106.6M | $208.1M | |
| 286 | Onyxcoin XCN | $0.00565198092 | -1.46% | -3.58% | -16.93% | $12.1M | $204.2M | |
| 287 | cWBTC CWBTC | $1,884.02 | -0.18% | -0.54% | -10.55% | N/A | $203M | |
| 288 | MX MX | $2.18 | -0.68% | +0.20% | +0.29% | $27M | $201.6M | |
| 289 | Staked Frax Ether SFRXETH | $3,525.98 | -0.55% | +0.46% | -12.16% | $106.2K | $200.6M | |
| 290 | Midas msyrupUSDp MSYRUPUSDP | $0.99643150403 | -0.03% | -0.11% | -0.37% | N/A | $199.4M | |
| 291 | Amp AMP | $0.00236319400 | +0.11% | -0.76% | -6.28% | $5.2M | $199.3M | |
| 292 | Compounding OpenDollar CUSDO | $1.01 | -0.08% | -0.06% | -0.69% | $1.9M | $194.5M | |
| 293 | RealLink REAL | $0.06494171958 | -0.17% | -0.63% | -6.53% | $18M | $194.5M | |
| 294 | Solv Protocol Staked BTC XSOLVBTC | $93,451.52 | -0.39% | +0.02% | -10.88% | $132.5K | $190.7M | |
| 295 | Legacy Token LGCT | $1.69 | -0.43% | -2.13% | -5.15% | $3.3M | $169.9M | |
| 296 | Sahara AI SAHARA | $0.07924370174 | +0.45% | +2.94% | +1.42% | $21.8M | $188.3M | |
| 297 | Kinesis Silver KAG | $50.53 | -0.02% | -0.12% | +2.19% | $226.2K | $188.2M | |
| 298 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.98517239099 | -0.05% | -0.13% | -0.31% | N/A | $186.6M | |
| 299 | Beam BEAM | $0.00363378490 | -1.06% | -4.19% | -19.53% | $12.5M | $186.5M | |
| 300 | KAITO KAITO | $0.76186664904 | +0.71% | +2.01% | -14.67% | $14.9M | $183.9M |
