Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | JasmyCoin JASMY | $0.00714119274 | +0.08% | -3.64% | -6.37% | $21.3M | $353.1M | |
| 202 | Theta Network THETA | $0.34520810742 | -0.27% | -1.52% | -6.00% | $19.4M | $345.6M | |
| 203 | Gnosis GNO | $130.41 | +0.01% | +0.94% | -3.44% | $7.4M | $344M | |
| 204 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $3,417.18 | -0.19% | +2.43% | +4.35% | $2.7M | $334.6M | |
| 205 | Compound COMP | $34.25 | +0.34% | -1.63% | +12.04% | $43M | $331.1M | |
| 206 | EURC EURC | $1.16 | +0.13% | -0.71% | +0.40% | $28.7M | $328.9M | |
| 207 | Vision VSN | $0.09507068199 | +0.08% | +2.03% | +14.52% | $7.3M | $327.2M | |
| 208 | USX USX | $0.99408858741 | +0.24% | -0.89% | -0.73% | $8M | $323.6M | |
| 209 | Monad MON | $0.02973847853 | +1.02% | +5.15% | -23.71% | $304.4M | $322M | |
| 210 | Kinesis Gold KAU | $134.22 | -0.15% | -0.95% | -2.34% | $501.7K | $320.5M | |
| 211 | Raydium RAY | $1.18 | -0.21% | +3.48% | +2.01% | $64.7M | $317.4M | |
| 212 | ZKsync ZK | $0.03656833786 | +0.17% | +3.55% | -8.21% | $45.2M | $313.2M | |
| 213 | SwissBorg BORG | $0.31751761752 | -0.24% | -3.54% | +7.77% | $1.3M | $311.2M | |
| 214 | Frax Ether FRXETH | $3,131.01 | -0.02% | +2.45% | +4.68% | $1M | $310M | |
| 215 | Vaulta A | $0.19198739664 | -0.51% | +0.83% | -6.42% | $24.2M | $309.6M | |
| 216 | Binance-Peg BUSD BUSD | $0.99224255475 | -0.17% | -1.17% | -0.86% | $3.6M | $309.8M | |
| 217 | Chiliz CHZ | $0.03034139279 | -0.00% | -1.97% | +4.54% | $22.4M | $307.5M | |
| 218 | Decentraland MANA | $0.15968182509 | -0.12% | +0.19% | -5.66% | $22.8M | $306.3M | |
| 219 | Mantle Restaked ETH CMETH | $3,415.39 | +0.03% | +2.85% | +4.56% | $10.6M | $305.2M | |
| 220 | crvUSD CRVUSD | $0.99501160374 | +0.43% | -0.68% | -0.48% | $16M | $304.3M | |
| 221 | Unit Bitcoin UBTC | $92,256.14 | -0.21% | -0.87% | +0.88% | $57.8M | $302M | |
| 222 | Undeads Games UDS | $2.94 | +0.23% | -0.94% | +8.94% | $1.1M | $301M | |
| 223 | NEO NEO | $4.25 | -0.10% | -0.83% | -2.86% | $14M | $300.2M | |
| 224 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,163.48 | +0.12% | +2.47% | +4.33% | $15.8M | $296.3M | |
| 225 | Ape and Pepe APEPE | $0.00000141184 | +0.56% | -11.99% | -1.92% | $31.2M | $296.5M | |
| 226 | LayerZero ZRO | $1.46 | +0.81% | +1.85% | +9.29% | $45.8M | $294.3M | |
| 227 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.08 | +0.12% | -0.83% | -0.65% | N/A | $294.4M | |
| 228 | MimbleWimbleCoin MWC | $26.46 | +0.58% | -3.60% | -10.41% | $131.9K | $290.5M | |
| 229 | Zebec Network ZBCN | $0.00299380346 | -0.69% | -0.86% | -6.24% | $15.6M | $287.1M | |
| 230 | Aster Staked BNB ASBNB | $956.00 | +0.06% | -0.25% | +1.13% | $115.3K | $286.2M | |
| 231 | Arweave AR | $4.32 | -0.74% | -2.14% | +3.72% | $33.2M | $283.6M | |
| 232 | Cap USD CUSD | $0.99501160374 | +0.31% | -0.74% | -0.68% | $24.7K | $280.8M | |
| 233 | Falcon Finance FF | $0.11999212290 | -0.32% | -4.30% | -10.66% | $36.6M | $280.2M | |
| 234 | Legacy Frax Dollar FRAX | $0.9876274731 | +0.25% | -0.77% | -0.64% | $4.7M | $280M | |
| 235 | EigenCloud (prev. EigenLayer) EIGEN | $0.56396297763 | -0.42% | -1.97% | -8.18% | $49.3M | $274.9M | |
| 236 | Maple Finance SYRUP | $0.23906122947 | -0.00% | -4.07% | -20.37% | $25M | $271.6M | |
| 237 | Ethena Staked ENA SENA | $0.28982712762 | +0.12% | +4.68% | +3.49% | $906.6K | $271M | |
| 238 | OriginTrail TRAC | $0.59626854918 | +0.03% | -4.96% | +0.18% | $15.1M | $267.8M | |
| 239 | Fluid FLUID | $3.43 | -0.57% | -6.69% | +10.28% | $14.9M | $265.2M | |
| 240 | Mantle Bridged WETH (Mantle) WETH | $3,157.82 | -0.04% | +2.77% | +4.42% | $5.3M | $264.2M | |
| 241 | 1INCH 1INCH | $0.18829533132 | -0.24% | -4.80% | -2.25% | $29M | $264.2M | |
| 242 | Wrapped AVAX WAVAX | $14.64 | +0.13% | +3.74% | -1.88% | $280M | $262.8M | |
| 243 | Fidelity Digital Interest Token FDIT | $0.99408858741 | -0.08% | -0.84% | -0.45% | N/A | $262.6M | |
| 244 | Hajimi 哈基米 | $0.25198345809 | +3.39% | +2.19% | -15.12% | $3M | $252.1M | |
| 245 | 0G 0G | $1.17 | +0.02% | -1.31% | -1.55% | $29.1M | $249.3M | |
| 246 | Walrus WAL | $0.16060484142 | -0.55% | -0.67% | -2.04% | $15.6M | $248.7M | |
| 247 | Immutable IMX | $0.30459538890 | +0.21% | -2.54% | -6.43% | $19M | $247.6M | |
| 248 | eCash XEC | $0.00001229771 | +0.19% | +0.63% | +0.68% | $4.6M | $245.4M | |
| 249 | Drift Staked SOL DSOL | $164.18 | -0.65% | -0.23% | +0.14% | $54K | $242.9M | |
| 250 | RealLink REAL | $0.08009972632 | -0.14% | -1.21% | -1.80% | $8.1M | $241.6M | |
| 251 | BUILDon B | $0.23721519681 | +0.20% | +5.99% | +41.23% | $17.2M | $238M | |
| 252 | THORChain RUNE | $0.67657096989 | -0.10% | +0.99% | +4.00% | $86.7M | $237.8M | |
| 253 | Bybit Staked SOL BBSOL | $158.87 | -0.39% | -0.17% | -0.19% | $1.8M | $234.1M | |
| 254 | Treehouse ETH TETH | $3,864.30 | -0.03% | +2.66% | +4.59% | $4.1M | $233.8M | |
| 255 | Noble USDC USDC.N | $0.99224255475 | +0.01% | -0.64% | -0.84% | $735.8K | $232.7M | |
| 256 | Cheems Token CHEEMS | $0.00000113484 | -0.08% | -14.38% | -0.87% | $2.6M | $231.1M | |
| 257 | Loaded Lions LION | $0.00745723353 | +0.37% | -2.80% | -2.25% | $1M | $229.3M | |
| 258 | Golem GLM | $0.22798503351 | +0.50% | -1.65% | -5.74% | $8.8M | $228.1M | |
| 259 | Zora ZORA | $0.05000477888 | -0.12% | +1.74% | -10.08% | $54.5M | $223.4M | |
| 260 | Savings Dai SDAI | $1.16 | +0.10% | -0.86% | -0.49% | $308.6K | $222.7M | |
| 261 | ApeCoin APE | $0.24459932745 | +0.05% | +1.16% | -11.33% | $31.6M | $222.4M | |
| 262 | Polygon Bridged WBTC (Polygon POS) WBTC | $92,163.08 | -0.35% | -0.76% | +0.82% | $8.5M | $220.9M | |
| 263 | USDa USDA | $0.98578144043 | +0.21% | -0.87% | -0.42% | $9.63 | $219.2M | |
| 264 | Wormhole W | $0.04319291836 | -0.50% | +0.96% | -4.43% | $28.4M | $217.4M | |
| 265 | Reserve Rights RSR | $0.00348826331 | -0.42% | -0.93% | -0.77% | $13.6M | $215.9M | |
| 266 | TOMI TOMI | $0.00000371624 | -1.31% | -33.96% | +5.83% | $100.6K | $215.5M | |
| 267 | Kamino KMNO | $0.06357247282 | +0.41% | +2.67% | +3.89% | $12.6M | $215.6M | |
| 268 | Aethir ATH | $0.01436001115 | +0.19% | -2.89% | -12.97% | $16.4M | $215.3M | |
| 269 | Kinesis Silver KAG | $57.23 | -0.15% | -2.09% | +5.26% | $587.9K | $213.1M | |
| 270 | Satoshi Stablecoin SATUSD | $0.99039652209 | +0.25% | -0.52% | -0.59% | $340K | $212.1M | |
| 271 | MultiversX EGLD | $7.30 | +0.15% | -3.41% | -9.33% | $9M | $210.4M | |
| 272 | Blockchain Capital BCAP | $23.04 | +0.12% | -0.85% | -0.29% | N/A | $209.7M | |
| 273 | pippin PIPPIN | $0.20675565792 | -0.63% | -0.51% | +274.62% | $74.1M | $206.2M | |
| 274 | Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.07% | -0.85% | -0.54% | $2.8M | $206.2M | |
| 275 | WEMIX WEMIX | $0.44212482207 | +0.22% | -1.23% | +0.92% | $2.3M | $203.2M | |
| 276 | Lombard BARD | $0.89901790542 | +2.82% | +17.90% | +21.90% | $59.9M | $200.4M | |
| 277 | MX MX | $2.15 | +0.05% | -0.95% | -3.01% | $23.5M | $198.7M | |
| 278 | cWBTC CWBTC | $1,853.41 | -0.05% | -0.74% | +0.92% | N/A | $197M | |
| 279 | Ribbita by Virtuals TIBBIR | $0.19475644563 | -0.42% | +4.71% | -4.40% | $8.7M | $195.7M | |
| 280 | Brett BRETT | $0.01966430910 | -0.43% | -1.15% | +6.67% | $34M | $194.9M | |
| 281 | Jito JTO | $0.46981531197 | +0.68% | +0.54% | -10.09% | $17.2M | $191.6M | |
| 282 | Legacy Token LGCT | $0.56580901029 | +0.47% | -12.19% | -66.86% | $2M | $167.2M | |
| 283 | Synthetix SNX | $0.55380979800 | -0.49% | -1.62% | -5.45% | $17.3M | $191M | |
| 284 | DeXe DEXE | $4.07 | -0.14% | +0.02% | -11.44% | $5.5M | $190.7M | |
| 285 | Staked Frax Ether SFRXETH | $3,586.39 | +0.05% | +2.70% | +5.05% | $42.4K | $190.7M | |
| 286 | dYdX DYDX | $0.23444614781 | -0.04% | +0.31% | -7.58% | $8M | $188.8M | |
| 287 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.99408858741 | +0.12% | -0.85% | -0.55% | N/A | $188.1M | |
| 288 | Livepeer LPT | $3.97 | -0.20% | -0.99% | -4.71% | $11.7M | $187.8M | |
| 289 | BTSE Token BTSE | $1.16 | +0.55% | -0.46% | -1.51% | $3.9M | $187.4M | |
| 290 | Solv Protocol Staked BTC XSOLVBTC | $92,662.99 | -0.18% | -0.36% | +2.48% | $9.1K | $187M | |
| 291 | Onyxcoin XCN | $0.00511240284 | +0.09% | -1.65% | -8.43% | $14.4M | $185.5M | |
| 292 | Axie Infinity AXS | $1.11 | -0.13% | -0.56% | -4.87% | $24.1M | $185.4M | |
| 293 | Staked USDai SUSDAI | $1.05 | +0.17% | -0.77% | -0.32% | $5.2M | $182M | |
| 294 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.15 | +0.17% | -1.57% | -0.47% | $10.3M | $181.3M | |
| 295 | Sky Coin XSO | $0.00018432636 | N/A | N/A | +0.62% | $1.75 | $184.3M | |
| 296 | Amp AMP | $0.00214398233 | +0.22% | -1.20% | -6.93% | $5.2M | $180.5M | |
| 297 | Zano ZANO | $11.95 | -0.32% | -0.31% | -12.27% | $1.5M | $179.8M | |
| 298 | Cronos Bridged USDC (Cronos) USDC | $0.99593462007 | +0.24% | -1.00% | -0.08% | $720.7K | $178.4M | |
| 299 | Kite KITE | $0.09876274731 | +1.03% | +4.44% | -11.78% | $82.2M | $177.6M | |
| 300 | Resolv USR USR | $0.99316557108 | +0.06% | -0.80% | -0.69% | $1.1M | $177.3M |
