Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Siren SIREN | $0.21814234218 | +1.62% | +1.48% | +78.57% | $15.9M | $158.8M | |
| 202 | River RIVER | $8.13 | +2.39% | -12.89% | -60.15% | $17.8M | $158.4M | |
| 203 | Satoshi Stablecoin SATUSD | $0.98841514671 | +0.74% | +0.77% | -1.02% | $4.8K | $157.6M | |
| 204 | STASIS EURO EURS | $1.27 | +0.81% | +0.10% | -1.89% | $1.5K | $157.6M | |
| 205 | Sentient SENT | $0.02184268756 | +2.94% | +3.52% | -6.59% | $34.4M | $157M | |
| 206 | eCash XEC | $0.00000780847 | +1.02% | +1.00% | -5.33% | $3.5M | $156.2M | |
| 207 | Aster USDF USDF | $0.99315737154 | +0.78% | +0.86% | -4.01% | $84.1K | $154.7M | |
| 208 | Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.73% | +0.69% | -4.30% | $8.1M | $152.5M | |
| 209 | OriginTrail TRAC | $0.33263319879 | +0.88% | +1.43% | -0.43% | $5M | $149M | |
| 210 | GUSD GUSD | $0.99383483223 | +0.75% | +0.74% | -4.11% | $804.5K | $148.8M | |
| 211 | Cap USD CUSD | $0.98096307912 | +1.17% | +1.46% | -3.63% | $2.9K | $144.4M | |
| 212 | WEMIX WEMIX | $0.30756715326 | +0.62% | -0.36% | -4.55% | $910.7K | $142.2M | |
| 213 | Ribbita by Virtuals TIBBIR | $0.14091182352 | +1.44% | +12.38% | +32.38% | $8.6M | $141M | |
| 214 | THORChain RUNE | $0.39970180710 | +1.14% | +1.49% | -0.64% | $25.2M | $140.1M | |
| 215 | Quantum Resistant Ledger QRL | $1.78 | +0.64% | -0.99% | -5.61% | $54.8K | $139.9M | |
| 216 | 0G 0G | $0.65442702654 | +0.84% | +8.06% | +4.57% | $31.3M | $139.7M | |
| 217 | Jito JTO | $0.31366429947 | +1.26% | +9.99% | +18.30% | $49.6M | $138.2M | |
| 218 | SafePal SFP | $0.2777588829 | +0.77% | +6.17% | +6.92% | $2.5M | $139.2M | |
| 219 | Immutable IMX | $0.15988072284 | +1.09% | +1.29% | -4.28% | $10M | $136.2M | |
| 220 | Zano ZANO | $8.98 | +0.74% | +1.26% | +2.07% | $1.8M | $136.2M | |
| 221 | BUILDon B | $0.13413721662 | +0.86% | -0.58% | -13.27% | $3.1M | $134M | |
| 222 | GoMining Token GOMINING | $0.32856843465 | +0.56% | +4.92% | -3.24% | $8.8M | $133.3M | |
| 223 | Vaulta A | $0.0812952828 | +1.27% | +1.36% | -5.77% | $15.3M | $132.3M | |
| 224 | MultiversX EGLD | $4.51 | +1.04% | +2.28% | -6.38% | $4.9M | $132.4M | |
| 225 | Walrus WAL | $0.08197274349 | +0.71% | +4.91% | -6.20% | $8.7M | $132.2M | |
| 226 | Apollo Diversified Credit Securitize Fund ACRED | $1,091.08 | +0.72% | +0.54% | -3.97% | N/A | $129.7M | |
| 227 | 1INCH 1INCH | $0.09213465384 | +0.68% | +0.34% | -3.82% | $11.4M | $129.4M | |
| 228 | Synthetix SNX | $0.37463576157 | -1.74% | +25.04% | +27.64% | $148.8M | $128.7M | |
| 229 | Arweave AR | $1.96 | +1.50% | +3.70% | +1.18% | $14.3M | $128.6M | |
| 230 | Amp AMP | $0.00151419238 | +0.91% | +1.64% | -3.47% | $4.8M | $127.7M | |
| 231 | Rollbit Coin RLB | $0.07248829383 | +1.42% | -0.46% | -12.99% | $243.7K | $126.8M | |
| 232 | Comedian BAN | $0.12804007041 | +0.74% | +7.86% | +32.78% | $8M | $128M | |
| 233 | Keeta KTA | $0.2574350622 | +1.42% | -1.47% | -4.23% | $3.6M | $126.2M | |
| 234 | Loaded Lions LION | $0.00412478715 | +1.14% | +0.85% | -2.98% | $745.5K | $126.4M | |
| 235 | RaveDAO RAVE | $0.52706441682 | -3.14% | +26.67% | +42.99% | $84.3M | $125.9M | |
| 236 | Berachain BERA | $0.58668095754 | +0.53% | +1.16% | -13.44% | $31.8M | $125.8M | |
| 237 | DOLA DOLA | $0.98977006809 | +0.78% | +0.86% | -4.06% | $350.5K | $125.6M | |
| 238 | Ozone Chain OZO | $0.13007245248 | +0.80% | +0.86% | -4.08% | $227K | $123.3M | |
| 239 | BitMart BMX | $0.35973162639 | +0.59% | -1.29% | -7.36% | $5.8M | $122.1M | |
| 240 | The9bit 9BIT | $0.01472901159 | +1.07% | +7.69% | +44.61% | $4.9M | $120.8M | |
| 241 | Pleasing USD PUSD | $0.98977006809 | +0.83% | +1.85% | -4.42% | $57.4 | $118.8M | |
| 242 | coco COCO | $0.11652323868 | -1.03% | +0.06% | +2.25% | $805.6K | $118.7M | |
| 243 | Seeker SKR | $0.02079743346 | +3.25% | +12.39% | -14.20% | $13.7M | $118M | |
| 244 | Beam BEAM | $0.00227349032 | +1.18% | +1.23% | -7.02% | $4.5M | $116.7M | |
| 245 | EigenCloud (prev. EigenLayer) EIGEN | $0.19510867872 | +2.04% | +1.12% | -5.63% | $20.3M | $116.5M | |
| 246 | Livepeer LPT | $2.31 | +1.05% | +0.77% | -7.94% | $7.7M | $114.8M | |
| 247 | Melania Meme MELANIA | $0.12058800282 | +5.20% | +6.06% | -0.61% | $10.9M | $114.7M | |
| 248 | AWE Network AWE | $0.05833573353 | -0.71% | -40.89% | -37.47% | $41.1M | $113.3M | |
| 249 | CoW Protocol COW | $0.20256074631 | +2.00% | +7.05% | +7.65% | $8M | $113.5M | |
| 250 | CASH CASH | $0.99451229292 | +0.76% | +0.79% | -4.07% | $4.7M | $112.7M | |
| 251 | Frax USD FRXUSD | $0.99451229292 | +0.73% | +0.86% | -3.46% | $1.6M | $111.9M | |
| 252 | Kamino KMNO | $0.02780325770 | +0.97% | +2.61% | -1.95% | $6.4M | $110.4M | |
| 253 | Midas mF-ONE MF-ONE | $1.05 | +0.86% | +0.92% | -3.85% | N/A | $110.3M | |
| 254 | Re Protocol reUSD REUSD | $1.06 | +0.72% | +0.82% | -3.39% | $297.3K | $109.8M | |
| 255 | Wormhole W | $0.01988387772 | +1.15% | +3.16% | -1.58% | $14.1M | $108.5M | |
| 256 | Avant USD AVUSD | $0.99383483223 | +0.73% | +0.81% | -3.99% | $135.8K | $108.3M | |
| 257 | StandX DUSD DUSD | $0.99315737154 | +0.71% | +0.82% | -4.09% | $990.4K | $107.3M | |
| 258 | Unibase UB | $0.04268564639 | +2.68% | +7.41% | -9.05% | $10.9M | $106.7M | |
| 259 | Resolv USR USR | $0.99247991085 | +0.68% | +0.72% | -4.19% | $1.2M | $106M | |
| 260 | ApeCoin APE | $0.10771624971 | +0.75% | -0.88% | -17.66% | $27.3M | $106M | |
| 261 | MNEE USD Stablecoin MNEE | $0.99518975361 | +1.01% | +1.06% | -3.77% | $80.9K | $105.7M | |
| 262 | Tokenize Xchange TKX | $1.32 | +0.98% | +0.35% | -3.44% | $2.6K | $105.9M | |
| 263 | Meteora MET | $0.21136773528 | +0.78% | +0.25% | -4.59% | $22.2M | $105.6M | |
| 264 | Securitize Tokenized AAA CLO Fund STAC | $1,002.26 | +0.76% | +0.87% | -3.37% | N/A | $105.3M | |
| 265 | Open Campus EDU | $0.12600768834 | +1.33% | -1.41% | -8.18% | $4.1M | $104.8M | |
| 266 | DeXe DEXE | $2.23 | +1.33% | -0.03% | -1.52% | $5.7M | $104.5M | |
| 267 | Theta Fuel TFUEL | $0.01441013084 | +2.29% | +0.40% | -4.57% | $2.1M | $104.1M | |
| 268 | Onchain Yield Coin ONYC | $1.07 | +0.71% | +0.93% | -3.96% | $1.5M | $103.2M | |
| 269 | SoSoValue SOSO | $0.37531322226 | +0.60% | -6.26% | -21.27% | $4.5M | $103.2M | |
| 270 | Gas GAS | $1.58 | +0.95% | +1.30% | -6.07% | $1.9M | $103.1M | |
| 271 | Horizen ZEN | $5.77 | +1.26% | -0.21% | -6.01% | $12.6M | $102.8M | |
| 272 | Verge XVG | $0.00611855396 | +0.76% | +3.66% | -3.52% | $4.3M | $101.1M | |
| 273 | Tradable Singapore Fintech SSL PC0000023 | $0.99383483223 | +0.70% | +0.81% | -3.48% | N/A | $62.3M | |
| 274 | Ring USD USDR | $0.99451229292 | +0.74% | +0.81% | -4.03% | $9.8K | $99.9M | |
| 275 | Qtum QTUM | $0.93421829151 | +0.90% | +1.37% | -5.40% | $8.4M | $99M | |
| 276 | yearn.finance YFI | $2,781.66 | +1.02% | -0.06% | -10.22% | $9.9M | $99M | |
| 277 | Ravencoin RVN | $0.00604559145 | +1.25% | +0.12% | -1.23% | $8.5M | $97.3M | |
| 278 | Pleasing Gold PGOLD | $4,973.66 | +1.10% | +1.26% | -3.07% | $32.81 | $97.1M | |
| 279 | Aethir ATH | $0.00553776691 | +1.00% | -0.68% | -7.98% | $8.4M | $96.9M | |
| 280 | Impossible Cloud Network Token ICNT | $0.3793779864 | -0.11% | +3.20% | -21.42% | $5.7M | $96.1M | |
| 281 | HOME HOME | $0.02792384570 | +0.52% | +4.07% | -3.60% | $22.1M | $96.1M | |
| 282 | Oasis ROSE | $0.01265279781 | +0.95% | -0.35% | -1.93% | $11.8M | $95.7M | |
| 283 | Akash Network AKT | $0.32789097396 | +0.21% | +7.40% | +3.89% | $9.4M | $94.5M | |
| 284 | Cheems Token CHEEMS | $0.00000046548 | +0.64% | +0.16% | -14.61% | $1.2M | $94.8M | |
| 285 | Nexus Mutual NXM | $50.92 | +0.91% | +0.45% | -2.77% | N/A | $94.6M | |
| 286 | Anzen USDz USDZ | $0.99044752878 | +0.99% | +0.86% | -3.97% | $9.2K | $94.5M | |
| 287 | Dog (Bitcoin) DOG | $0.00093177943 | +1.59% | +0.89% | -5.44% | $1.3M | $93.4M | |
| 288 | Zora ZORA | $0.02090399803 | +1.02% | +0.11% | -3.28% | $14.2M | $93.4M | |
| 289 | XDAI XDAI | $0.99451229292 | +0.74% | +0.83% | -4.09% | $608.1K | $92.6M | |
| 290 | Reserve Rights RSR | $0.00145342416 | +0.93% | +0.97% | -8.75% | $6.4M | $91.2M | |
| 291 | Fogo FOGO | $0.02423635942 | +1.59% | -1.88% | +10.98% | $12.7M | $91.4M | |
| 292 | Core CORE | $0.08468258625 | +1.17% | +1.44% | -3.19% | $3.3M | $90.8M | |
| 293 | 0x Protocol ZRX | $0.10636132833 | +0.93% | +2.25% | -3.56% | $11.2M | $90.3M | |
| 294 | USDA USDA | $0.99247991085 | +3.19% | +1.15% | -3.77% | $1.1M | $88.3M | |
| 295 | Toshi TOSHI | $0.00021285814 | -0.50% | +2.61% | -3.42% | $10M | $89.6M | |
| 296 | KUB Coin KUB | $0.99315737154 | +1.36% | +1.77% | -5.95% | $103.8K | $88.3M | |
| 297 | 币安人生 (BinanceLife) 币安人生 | $0.0880698897 | -0.13% | -3.38% | -14.03% | $17.5M | $88.3M | |
| 298 | Shuffle SHFL | $0.23101409529 | +0.78% | -0.04% | -4.16% | $336.2K | $87.4M | |
| 299 | Grass GRASS | $0.18359184699 | +1.16% | -0.46% | -10.11% | $7.5M | $86.7M | |
| 300 | Concordium CCD | $0.00723805775 | +0.87% | -3.28% | +1.82% | $381.9K | $86.7M |
