Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Billions Network BILL | $0.07000701940 | -0.83% | -14.11% | -21.23% | $57.7M | $170.2M | |
| 202 | OriginTrail TRAC | $0.37637945343 | -3.04% | -4.25% | -14.43% | $4.3M | $168.3M | |
| 203 | Decentraland MANA | $0.08600858603 | +0.81% | +2.70% | +0.04% | $11.5M | $166M | |
| 204 | SwissBorg BORG | $0.1690767076 | +0.01% | +0.16% | -3.33% | $287K | $165.8M | |
| 205 | EigenCloud (prev. EigenLayer) EIGEN | $0.22347530048 | -0.08% | -0.68% | +13.66% | $24.7M | $165.6M | |
| 206 | MX MX | $1.77 | -0.05% | +0.08% | +0.24% | $6.2M | $162.4M | |
| 207 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $0.99975792319 | -0.06% | -0.04% | -0.07% | N/A | $162.4M | |
| 208 | Spiko US T-Bills Money Market Fund USTBL | $1.09 | +0.09% | +0.09% | +0.38% | $42.27 | $162.2M | |
| 209 | Fartcoin FARTCOIN | $0.16025531415 | +1.02% | -1.47% | -9.08% | $27.9M | $160.6M | |
| 210 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $112.41 | -0.06% | +4.24% | +0.39% | $3M | $160.2M | |
| 211 | Zano ZANO | $10.34 | -0.09% | +2.37% | -4.81% | $1.5M | $158.2M | |
| 212 | Satoshi Stablecoin SATUSD | $0.98946629751 | -0.14% | -0.95% | -0.53% | $3.1K | $157.5M | |
| 213 | USAT USAT | $0.99755257483 | -0.06% | -0.07% | +0.13% | $1.7M | $157.2M | |
| 214 | Story IP | $0.44106967199 | +0.91% | +0.09% | -7.52% | $16.7M | $156.7M | |
| 215 | Arweave AR | $2.38 | -0.29% | +0.98% | +16.71% | $49.9M | $156.2M | |
| 216 | Sonic S | $0.04071205393 | +0.77% | +0.85% | -10.63% | $16.4M | $154M | |
| 217 | Centrifuge CFG | $0.26390668708 | +0.06% | -5.62% | -5.76% | $13M | $152.2M | |
| 218 | dYdX DYDX | $0.18010344939 | +0.71% | +11.22% | +23.65% | $15.6M | $151.5M | |
| 219 | GALA GALA | $0.00312593427 | +1.01% | +1.73% | -3.10% | $18.1M | $150.8M | |
| 220 | Genius GENIUS | $0.44915594931 | -0.55% | -28.71% | -28.62% | $279.5M | $150.6M | |
| 221 | Saturn Dollar USDAT | $0.99902280707 | -0.04% | -0.06% | +0.14% | $8M | $150.4M | |
| 222 | GUSD GUSD | $0.99828769095 | +0.02% | +0.06% | +0.39% | $2M | $149.5M | |
| 223 | THORChain RUNE | $0.42563223347 | +0.80% | +1.15% | +1.30% | $8.9M | $149M | |
| 224 | STASIS EURO EURS | $1.20 | -0.09% | -1.96% | -0.76% | $185.7K | $148.4M | |
| 225 | Neutrl USD NUSD | $0.99755257483 | -0.05% | -0.09% | -0.18% | $2.1M | $143.1M | |
| 226 | Strategy PP Variable xStock STRCX | $102.99 | +0.04% | +0.79% | +0.04% | $497.1K | $142.2M | |
| 227 | Convex Finance CVX | $1.56 | +0.40% | +3.08% | -5.45% | $9.7M | $141.2M | |
| 228 | Spiko Amundi Overnight Swap Fund SAFO | $1.01 | -0.06% | -0.01% | +0.16% | N/A | $140.9M | |
| 229 | ApeCoin APE | $0.1396720628 | +0.27% | +8.73% | +1.54% | $40.9M | $139.5M | |
| 230 | Fidelity Digital Interest Token FDIT | $1.00 | +0.01% | +0.01% | +0.02% | N/A | $138.9M | |
| 231 | eCash XEC | $0.00000691597 | +0.25% | +2.01% | -2.40% | $3.6M | $138.6M | |
| 232 | Immutable IMX | $0.16393089475 | +1.86% | +2.26% | -1.56% | $9.1M | $138.1M | |
| 233 | Golem GLM | $0.13746671444 | +1.54% | +4.36% | -0.07% | $5.2M | $137.5M | |
| 234 | TAGGER TAG | $0.00125271138 | -0.46% | -0.90% | -20.49% | $11.3M | $136.7M | |
| 235 | Walrus WAL | $0.05813063039 | +1.30% | -5.88% | -8.95% | $8M | $136.7M | |
| 236 | SafePal SFP | $0.27272808051 | +0.86% | +1.58% | -1.36% | $2.3M | $136.4M | |
| 237 | ZKsync ZK | $0.01391339578 | +1.04% | +2.93% | -4.75% | $12.4M | $135M | |
| 238 | Vision VSN | $0.03635921085 | -0.09% | -0.42% | -18.90% | $3.8M | $134.1M | |
| 239 | Tradable LatAm Fintech SSTN PC0000097 | $0.99975792319 | -0.06% | -0.04% | -0.05% | N/A | $133.9M | |
| 240 | Shuffle SHFL | $0.31095411876 | -0.16% | +4.56% | +6.22% | $1M | $132.3M | |
| 241 | Helium HNT | $0.72114891371 | -0.08% | -2.24% | -6.92% | $4.1M | $132M | |
| 242 | Frax USD FRXUSD | $0.99902280707 | -0.05% | -0.01% | +0.18% | $1.8M | $131.9M | |
| 243 | AUSD AUSD | $0.99902280707 | -0.06% | -0.04% | -0.10% | $9.1M | $131.4M | |
| 244 | River RIVER | $6.63 | +0.33% | -2.58% | -0.69% | $9.9M | $130M | |
| 245 | Ribbita by Virtuals TIBBIR | $0.13011555324 | +0.38% | +3.80% | +29.78% | $1.6M | $129.7M | |
| 246 | Flying Tulip FT | $0.09924067619 | -0.21% | +3.52% | +10.07% | $271.3K | $128.3M | |
| 247 | WEMIX WEMIX | $0.27713877723 | +0.47% | +0.75% | -0.27% | $1.6M | $128.1M | |
| 248 | Vaulta A | $0.07718719259 | +1.05% | +3.50% | -0.85% | $10.5M | $127.6M | |
| 249 | AB AB | $0.00128784993 | +0.09% | -0.77% | -7.99% | $2.5M | $127.2M | |
| 250 | Theo Short Duration US Treasury Fund THBILL | $1.03 | +0.54% | +0.56% | +1.25% | $154.6K | $126.6M | |
| 251 | Ozone Chain OZO | $0.13085066935 | +0.85% | +0.17% | +0.74% | $151.1K | $125.7M | |
| 252 | Cheems Token CHEEMS | $0.00000060816 | +0.44% | +0.33% | -13.92% | $947.2K | $123.9M | |
| 253 | EUR CoinVertible EURCV | $1.16 | -0.03% | +0.05% | +0.74% | $15.2M | $123.6M | |
| 254 | 1INCH 1INCH | $0.08747881828 | +0.45% | +2.19% | -2.72% | $7.2M | $122.7M | |
| 255 | Aethir ATH | $0.00597958154 | +0.79% | -0.11% | -3.74% | $13.5M | $120.4M | |
| 256 | RaveDAO RAVE | $0.47194454904 | +3.52% | +6.15% | -12.59% | $10.5M | $119.2M | |
| 257 | Aster USDF USDF | $0.9960823426 | -0.05% | -0.14% | +0.08% | $125.2K | $116.6M | |
| 258 | CASH CASH | $0.99975792319 | -0.04% | +0.01% | +0.04% | $7.1M | $116.1M | |
| 259 | KOGE KOGE | $34.12 | +0.15% | +1.83% | +5.16% | $29.6K | $115.3M | |
| 260 | Apollo Diversified Credit Securitize Fund ACRED | $1,096.98 | -0.05% | +0.03% | +0.09% | N/A | $114.5M | |
| 261 | Tradable Singapore Fintech SSL PC0000023 | $0.99975792319 | -0.06% | -0.04% | +0.17% | N/A | $114.5M | |
| 262 | Stronghold SHX | $0.00648504738 | +5.97% | +31.28% | +49.77% | $1.6M | $113.6M | |
| 263 | Sahara AI SAHARA | $0.03316241138 | +0.75% | -3.95% | +1.90% | $61.3M | $113.4M | |
| 264 | GoMining Token GOMINING | $0.28007924172 | -0.09% | -2.58% | -4.38% | $11.1M | $113.2M | |
| 265 | Nexpace NXPC | $0.39769782091 | +0.72% | +4.07% | +19.77% | $12.6M | $111.8M | |
| 266 | Sentient SENT | $0.01541060678 | +0.88% | +2.67% | -2.14% | $8.7M | $111.6M | |
| 267 | KAITO KAITO | $0.46091780724 | +0.93% | +1.31% | -3.59% | $8.9M | $111.3M | |
| 268 | SoSoValue SOSO | $0.35579620208 | -0.08% | -2.54% | -4.65% | $3.2M | $111.1M | |
| 269 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $0.99975792319 | -0.06% | -0.04% | -0.07% | N/A | $110.2M | |
| 270 | Fluid FLUID | $1.41 | +1.12% | -0.67% | -15.57% | $2.7M | $110M | |
| 271 | MultiversX EGLD | $3.63 | +0.85% | +1.03% | -6.59% | $6.3M | $108.9M | |
| 272 | Tokenize Xchange TKX | $1.35 | +0.21% | +0.14% | -1.13% | $1.9K | $107.9M | |
| 273 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $0.99975792319 | -0.06% | -0.04% | +0.17% | N/A | $106.4M | |
| 274 | Banana For Scale BANANAS31 | $0.01056729422 | +0.71% | +0.88% | -2.36% | $8.3M | $105.8M | |
| 275 | Reserve Rights RSR | $0.00168326889 | +1.12% | +4.42% | +0.92% | $9.3M | $105.3M | |
| 276 | Livepeer LPT | $2.12 | +0.61% | -0.15% | +1.55% | $8.3M | $105.2M | |
| 277 | BitMart BMX | $0.30948388652 | +0.01% | -0.33% | -0.14% | $9.3M | $105M | |
| 278 | Nockchain NOCK | $0.05349910479 | +3.93% | +19.74% | +141.57% | $4.6M | $104.6M | |
| 279 | Horizen ZEN | $5.75 | +0.03% | +0.03% | -2.58% | $10.3M | $104.2M | |
| 280 | Synthetix SNX | $0.30066249308 | +0.29% | -2.26% | -0.35% | $9M | $103.7M | |
| 281 | HOME HOME | $0.02674837621 | -0.44% | -2.36% | +16.03% | $6.7M | $102.7M | |
| 282 | Securitize Tokenized AAA CLO Fund STAC | $1,018.70 | -0.06% | -0.01% | -0.11% | N/A | $102.1M | |
| 283 | AWE Network AWE | $0.05248265973 | +0.53% | -3.88% | +7.73% | $1.8M | $102M | |
| 284 | StandX DUSD DUSD | $0.99755257483 | -0.07% | -0.07% | +0.19% | $326.4K | $100.4M | |
| 285 | Tradable Singapore Fintech SSL PC0000077 | $0.99975792319 | -0.06% | -0.04% | +0.17% | N/A | $100M | |
| 286 | Rollbit Coin RLB | $0.06022916638 | +0.16% | -0.45% | +1.87% | $157.5K | $99.9M | |
| 287 | Unity USD UUSD | $0.99828769095 | -0.07% | -0.07% | -0.09% | $788.1K | $99.8M | |
| 288 | Micron Technology (Ondo Tokenized Stock) MUON | $964.40 | +0.11% | +3.46% | +30.59% | $920.4K | $98.2M | |
| 289 | Safe SAFE | $0.13232090159 | +1.21% | +0.73% | -7.49% | $1.7M | $97.8M | |
| 290 | Avant USD AVUSD | $0.99828769095 | -0.23% | -0.05% | -0.07% | $3.7K | $96.7M | |
| 291 | InfiniFi USD IUSD | $0.99828769095 | -0.05% | -0.03% | -0.07% | $890.58 | $95.6M | |
| 292 | Gas GAS | $1.44 | +0.62% | +1.20% | -6.00% | $2.3M | $94M | |
| 293 | CoW Protocol COW | $0.16246066252 | -0.08% | +4.89% | +0.27% | $6.5M | $94.3M | |
| 294 | GRX Chain GRX | $9.78 | +0.68% | +0.81% | +3.47% | $12M | $93M | |
| 295 | Qtum QTUM | $0.87405306667 | +0.84% | +1.11% | -2.91% | $6.1M | $92.7M | |
| 296 | 0G 0G | $0.43151316243 | +0.77% | +1.44% | -8.16% | $6.1M | $92M | |
| 297 | Cap USD CUSD | $0.99902280707 | -0.06% | -0.05% | -0.09% | $131.61 | $92M | |
| 298 | Arkham ARKM | $0.14334764339 | +1.19% | +0.58% | +12.17% | $20.2M | $92M | |
| 299 | Nexus Mutual NXM | $52.99 | +0.19% | +0.93% | -1.89% | N/A | $91.9M | |
| 300 | Berachain BERA | $0.34697480863 | +1.83% | +2.37% | -6.83% | $20.5M | $90.9M |
