Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | GUSD GUSD | $0.98649153490 | -0.51% | -1.31% | -1.72% | $178.6K | $147.8M | |
| 202 | OriginTrail TRAC | $0.31877795075 | -0.77% | -1.89% | -9.53% | $5.4M | $142.6M | |
| 203 | Quack AI Q | $0.02857806047 | +0.56% | +15.52% | -3.15% | $18.1M | $140.9M | |
| 204 | Sonic S | $0.03621144947 | -1.10% | -0.95% | -10.34% | $6.1M | $140.7M | |
| 205 | apyUSD APYUSD | $1.41 | -0.24% | -1.29% | -1.26% | $1.2M | $141M | |
| 206 | crvUSD CRVUSD | $0.98623186738 | -0.50% | -1.31% | -1.98% | $7.9M | $140.4M | |
| 207 | Onyxcoin XCN | $0.00353045384 | -1.39% | +5.40% | -0.28% | $45M | $139.8M | |
| 208 | coco COCO | $0.13953056071 | -0.99% | -0.20% | -3.50% | $40.7K | $139.5M | |
| 209 | Theta Network THETA | $0.13927542650 | -0.52% | -0.31% | -10.92% | $2.5M | $139.2M | |
| 210 | Axie Infinity AXS | $0.79242115643 | -1.15% | -0.92% | -9.33% | $21.8M | $139.2M | |
| 211 | SwissBorg BORG | $0.14205842316 | -0.94% | +0.05% | -7.66% | $159.1K | $139.4M | |
| 212 | Bedrock BR | $0.46131638570 | +0.38% | -6.42% | -2.04% | $2.6M | $136.9M | |
| 213 | Decentraland MANA | $0.06978653110 | -0.53% | -0.55% | -6.25% | $8.5M | $136.7M | |
| 214 | Useless Coin USELESS | $0.13619211974 | +0.32% | -1.68% | -2.78% | $11.1M | $136.2M | |
| 215 | Tradable LatAm Fintech SSTN PC0000097 | $0.98926665866 | -0.51% | -1.31% | -1.70% | N/A | $132.5M | |
| 216 | CASH CASH | $0.98781410269 | -0.52% | -1.31% | -1.72% | $5.4M | $129.7M | |
| 217 | Telcoin TEL | $0.00142579173 | +0.15% | -4.77% | +1.95% | $235.3K | $140.9M | |
| 217 | Strategy PP Variable xStock STRCX | $108.71 | -0.28% | -0.99% | -1.24% | $441.3K | $129.5M | |
| 218 | Vision VSN | $0.03370965833 | -0.34% | +2.04% | -7.54% | $1.6M | $129.2M | |
| 219 | MX MX | $1.39 | -0.69% | -1.94% | -14.00% | $4.4M | $127.9M | |
| 220 | NEO NEO | $1.78 | -0.91% | -0.71% | -10.16% | $2.4M | $125.6M | |
| 221 | JPYSC JPYSC | $0.00618777401 | -0.49% | -1.98% | -2.57% | N/A | $125.3M | |
| 222 | lium SN51 | $24.17 | -1.08% | -8.69% | -12.46% | $5.4M | $123.9M | |
| 223 | The Sandbox SAND | $0.04210246580 | -0.62% | -2.45% | -8.49% | $34.6M | $123.7M | |
| 224 | Vaulta A | $0.07276829606 | -1.00% | -3.74% | -12.56% | $5.2M | $122.2M | |
| 225 | BCGame Coin BC | $0.03771839741 | -1.59% | -4.16% | -3.58% | $73.6K | $121.1M | |
| 226 | AWE Network AWE | $0.06211190714 | -1.24% | +0.65% | -7.29% | $2.7M | $120.6M | |
| 227 | SanDisk (bStocks Tokenized Stock) SNDKB | $979.18 | -1.11% | +13.55% | -4.86% | $114M | $120.2M | |
| 228 | edgeX EDGE | $0.34319341421 | -2.08% | -13.46% | -0.43% | $3.8M | $120.1M | |
| 229 | MicroStrategy xStock MSTRX | $120.03 | -1.33% | -1.02% | -17.60% | $2.2M | $119.9M | |
| 230 | Railgun RAIL | $1.99 | -0.94% | +3.94% | -14.97% | $139.3K | $119.3M | |
| 231 | Circle xStock CRCLX | $66.58 | -1.42% | +2.47% | -13.77% | $4.1M | $117.7M | |
| 232 | Sentient SENT | $0.01598994981 | -1.34% | -2.45% | -13.23% | $3.3M | $115.8M | |
| 233 | Theo Short Duration US Treasury Fund THBILL | $0.99719855281 | -0.51% | -1.60% | -2.01% | $10K | $115.5M | |
| 234 | Fartcoin FARTCOIN | $0.11531689445 | -0.39% | -0.20% | -8.17% | $14.8M | $115.3M | |
| 235 | Chiliz CHZ | $0.01080846983 | -0.59% | -0.72% | -9.21% | $12.1M | $114.6M | |
| 236 | Onchain Yield Coin ONYC | $1.15 | -0.50% | -1.25% | -1.52% | $2M | $114.6M | |
| 237 | Yellow YELLOW | $0.10736220065 | -0.51% | +8.71% | -31.91% | $3.8M | $114.1M | |
| 238 | 3Jane USD3 USD3 | $1.18 | -0.60% | -1.24% | -2.08% | $330.1K | $114.1M | |
| 239 | Alphabet (bStocks Tokenized Stock) GOOGLB | $290.78 | -0.84% | +0.95% | -0.51% | $9.9M | $113.5M | |
| 240 | Tradable Singapore Fintech SSL PC0000023 | $1.15 | N/A | N/A | -1.70% | N/A | $132.1M | |
| 241 | Alpha Bulgaria Warrants ALFW | $3.17 | -0.51% | -1.31% | -1.70% | N/A | $113.1M | |
| 242 | Non-Playable Coin NPC | $0.01397300269 | -1.95% | +10.20% | -22.91% | $5M | $112.5M | |
| 243 | BUILDon B | $0.11185913522 | -2.38% | -4.76% | -15.84% | $2.8M | $111.9M | |
| 244 | NVIDIA (bStocks Tokenized Stock) NVDAB | $172.93 | -1.22% | +2.44% | -14.96% | $77.2M | $111.8M | |
| 245 | Rollbit Coin RLB | $0.07251547523 | -0.54% | +1.56% | -3.49% | $126.1K | $111.6M | |
| 246 | Aster USDF USDF | $0.98609664606 | -0.51% | -1.35% | -1.70% | $33.3K | $111M | |
| 247 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | -0.48% | -1.29% | -1.45% | N/A | $110.9M | |
| 248 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $0.88206879352 | N/A | N/A | -1.70% | N/A | $98.7M | |
| 249 | eCash XEC | $0.00000548985 | -1.45% | -1.44% | -12.78% | $2.1M | $110.4M | |
| 250 | AIOZ Network AIOZ | $0.08489604983 | -1.17% | -0.52% | -10.24% | $3.3M | $109.5M | |
| 251 | Hastra AUTO AUTO | $1.02 | -0.47% | -1.29% | -1.43% | $133.3K | $108.7M | |
| 252 | Kinetiq KNTQ | $0.33221281402 | +0.55% | -1.59% | -31.62% | $15.1M | $107.7M | |
| 253 | DGrid AI DGAI | $0.70731881434 | -1.75% | -3.75% | -7.17% | $30M | $106.1M | |
| 254 | Immutable IMX | $0.11683896393 | -0.59% | +0.53% | -4.57% | $6.3M | $105.7M | |
| 255 | Avant USD AVUSD | $0.98662907701 | -0.51% | -1.09% | -1.76% | $839.02 | $105.5M | |
| 256 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $0.98926665866 | -0.51% | -1.31% | -1.70% | N/A | $104.9M | |
| 257 | Pons PONS | $0.15613278554 | -0.52% | +5.90% | -30.96% | $18.8M | $104.6M | |
| 258 | 1INCH 1INCH | $0.07395522737 | -0.54% | -1.66% | -11.97% | $19.9M | $104M | |
| 259 | Securitize Tokenized AAA CLO Fund STAC | $1,028.63 | -0.51% | -1.30% | -1.62% | N/A | $103.8M | |
| 260 | SuperVerse SUPER | $0.15831083329 | -0.99% | -1.45% | -11.84% | $3.7M | $103.4M | |
| 261 | Saturn Dollar USDAT | $0.98771496303 | -0.50% | -1.24% | -1.67% | $791.1K | $103M | |
| 262 | SoSoValue SOSO | $0.28704536772 | -0.25% | -2.74% | -11.15% | $2.4M | $102.8M | |
| 263 | Bitget Wrapped BTC BGBTC | $73,726.20 | -0.65% | -0.07% | -8.92% | $25K | $102.1M | |
| 264 | DoubleZero 2Z | $0.01917534516 | -0.78% | -1.49% | -19.72% | $3.5M | $101.6M | |
| 265 | ZKsync ZK | $0.00917433412 | -0.09% | +2.79% | -10.27% | $7.5M | $101.1M | |
| 266 | Golem GLM | $0.10076642094 | -0.46% | +0.02% | -9.88% | $2.2M | $100.7M | |
| 267 | SafePal SFP | $0.20120272508 | -0.56% | -1.29% | -9.59% | $754.2K | $100.6M | |
| 268 | Tradable Singapore Fintech SSL PC0000077 | $0.98926665866 | -0.51% | -1.31% | -1.70% | N/A | $98.9M | |
| 269 | Unity USD UUSD | $0.98819762596 | -0.53% | -1.33% | -1.74% | $2.1M | $98.8M | |
| 270 | ApeCoin APE | $0.09722967009 | -1.03% | -2.36% | -16.47% | $19.6M | $97.2M | |
| 271 | Reserve Rights RSR | $0.00151880255 | -0.55% | -5.20% | +1.10% | $7.8M | $95M | |
| 272 | Synthetix SNX | $0.16138903486 | -0.64% | +0.08% | -10.50% | $3.6M | $93.7M | |
| 273 | USDa USDA | $1.13 | N/A | N/A | -3.52% | N/A | $110.7M | |
| 274 | Genius GENIUS | $0.27831231293 | -0.78% | -1.80% | -8.56% | $2.1M | $93.4M | |
| 275 | Aethir ATH | $0.00462938522 | -0.68% | +2.69% | -12.89% | $9M | $93.1M | |
| 276 | Frax USD FRXUSD | $0.98989155414 | -0.52% | -1.31% | -1.71% | $2.1M | $93.1M | |
| 277 | 0G 0G | $0.15053906944 | -1.54% | +3.50% | -4.66% | $11M | $92.6M | |
| 278 | Ultima ULTIMA | $1,086.44 | -0.20% | -2.21% | -7.16% | $5.7M | $92M | |
| 279 | MowCat MOW | $0.09039260547 | -0.83% | +207813.42% | +206568.98% | $10.1M | $90.4M | |
| 280 | Baby Claw BABYCLAW | $0.09569419283 | N/A | N/A | +55223.17% | N/A | $95.7M | |
| 281 | MultiversX EGLD | $2.88 | -0.90% | -2.40% | -15.61% | $2.1M | $89.7M | |
| 282 | Horizen ZEN | $4.85 | -0.75% | -1.58% | -9.79% | $10.4M | $89.6M | |
| 283 | Plume PLUME | $0.01309642318 | -0.77% | -0.00% | -10.79% | $9.5M | $89.3M | |
| 284 | Chutes SN64 | $13.82 | -0.96% | -6.59% | -12.89% | $3.8M | $88.2M | |
| 285 | YZY YZY | $0.29056412974 | -0.51% | -1.31% | -1.75% | $460.95 | $86.9M | |
| 286 | MetaDAO META | $3.81 | -0.91% | +0.35% | -13.21% | $577.2K | $86.5M | |
| 287 | OKZOO AIOT | $0.16284262795 | -0.81% | -1.35% | +74.85% | $3.6M | $85.6M | |
| 288 | Prom PROM | $4.65 | +0.65% | -6.30% | -14.78% | $4.9M | $84.8M | |
| 289 | deBridge DBR | $0.01290593550 | -0.29% | -0.72% | +0.89% | $7.9M | $84.3M | |
| 290 | Nexus Mutual NXM | $54.31 | -0.60% | +0.42% | -12.48% | N/A | $83.4M | |
| 291 | SpaceX xStock SPCXX | $139.39 | -1.49% | -2.06% | +2.92% | $15.7M | $82.3M | |
| 292 | GMX GMX | $7.65 | -0.43% | +1.23% | -16.07% | $3.5M | $81.8M | |
| 293 | JPY Coin JPYC | $0.00622555402 | -0.34% | -1.32% | -2.47% | $639.5K | $80.8M | |
| 294 | Goldfish Gold GGBR | $3.93 | -0.39% | -2.56% | -3.09% | $106K | $80.2M | |
| 295 | Stronghold SHX | $0.00425395565 | -0.65% | +2.72% | -11.71% | $662.4K | $79.9M | |
| 296 | SOON SOON | $0.23385633232 | -0.10% | -1.33% | -9.28% | $5.7M | $79.5M | |
| 297 | Seeker SKR | $0.01084431150 | -0.90% | -3.93% | -19.76% | $1.8M | $79.4M | |
| 298 | MAG7.ssi MAG7.SSI | $0.47298563910 | -1.05% | -0.39% | -10.34% | $144K | $79.2M | |
| 299 | Tradable North America PoS Lender SSTN PC0000019 | $0.89350797529 | N/A | N/A | -1.70% | N/A | $71.5M |
