Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 200 | Akash Network AKT | $0.48758985767 | +0.35% | -4.95% | -6.86% | $3.4M | $144.6M | |
| 201 | Telcoin TEL | $0.00149582867 | -0.15% | -8.49% | -9.38% | $1.2M | $149.6M | |
| 202 | QuantixAI QAI | $56.58 | -0.94% | -0.13% | -2.93% | $607.1K | $367.7M | |
| 203 | dogwifhat WIF | $0.14104366302 | -0.55% | -4.56% | +1.10% | $19.9M | $141M | |
| 204 | BTSE Token BTSE | $0.86285535023 | +0.15% | -2.69% | +1.40% | $5.5M | $139.9M | |
| 205 | Theta Network THETA | $0.13912904316 | -0.25% | -2.69% | +9.65% | $6.9M | $139.2M | |
| 206 | Chiliz CHZ | $0.01292617306 | -0.05% | -4.36% | +2.10% | $19.3M | $135.5M | |
| 207 | Vision VSN | $0.03646565839 | +0.45% | -3.67% | +0.49% | $582.8K | $136.7M | |
| 208 | eCash XEC | $0.00000670097 | -0.25% | -2.69% | +3.11% | $6.9M | $134.5M | |
| 209 | Tradable LatAm Fintech SSTN PC0000097 | $0.99815515367 | -0.15% | -1.70% | +0.69% | N/A | $133.7M | |
| 210 | Fartcoin FARTCOIN | $0.13338518357 | -0.65% | -2.49% | +3.01% | $16.5M | $133.4M | |
| 211 | EigenCloud (prev. EigenLayer) EIGEN | $0.17805964697 | +0.65% | -2.29% | -4.54% | $16.5M | $132.1M | |
| 212 | edgeX EDGE | $0.37590369918 | -0.65% | -5.05% | +6.43% | $1.6M | $131.7M | |
| 213 | Decentraland MANA | $0.06637348847 | +0.15% | -1.70% | +0.49% | $7.7M | $130.4M | |
| 214 | ApeCoin APE | $0.12955594386 | -0.25% | -4.56% | -0.82% | $12.2M | $129.5M | |
| 215 | Zano ZANO | $8.30 | -0.25% | -4.06% | -7.87% | $1.3M | $127.9M | |
| 216 | Shuffle SHFL | $0.29804249154 | -0.15% | +0.56% | +6.53% | $625.7K | $126.8M | |
| 217 | TAGGER TAG | $0.00115821737 | +0.35% | -3.77% | -1.82% | $1.3M | $126.1M | |
| 218 | NEO NEO | $1.78 | -0.75% | -5.64% | -4.14% | $4.1M | $125.3M | |
| 219 | MimbleWimbleCoin MWC | $10.72 | -0.15% | -5.44% | -4.85% | $180.34 | N/A | |
| 220 | Ribbita by Virtuals TIBBIR | $0.12508849751 | -0.65% | +23.75% | +33.62% | $4.4M | $125.1M | |
| 221 | Avant USD AVUSD | $0.99368770733 | -0.15% | -1.61% | +0.79% | $1.4K | $124.6M | |
| 222 | Ozone Chain OZO | $0.12955594386 | -0.15% | -1.70% | +0.49% | $137.4K | $124.8M | |
| 223 | GRX Chain GRX | $12.89 | -0.15% | -1.70% | +0.69% | $303K | $122.7M | |
| 224 | Genius GENIUS | $0.36186315354 | +3.25% | +3.01% | +6.33% | $10.8M | $121.3M | |
| 225 | Synthetix SNX | $0.20933177135 | -0.35% | -3.08% | -2.43% | $8.9M | $121.6M | |
| 226 | Talus US | $0.04164910873 | +3.85% | -8.00% | -22.06% | $5.2M | $121.2M | |
| 227 | OriginTrail TRAC | $0.2712378135 | -1.24% | -6.23% | -1.52% | $1.2M | $121.3M | |
| 228 | CASH CASH | $0.99624053382 | -0.15% | -1.70% | +0.69% | $7.4M | $119.2M | |
| 229 | MetaDAO META | $5.23 | +0.15% | +1.54% | -0.42% | $9.7M | $118.7M | |
| 230 | Arweave AR | $1.80 | -0.05% | -2.20% | -0.52% | $5.2M | $118M | |
| 231 | Onyxcoin XCN | $0.00301820674 | -0.15% | -2.79% | -5.15% | $1.6M | $118M | |
| 232 | SoSoValue SOSO | $0.34335516156 | -0.45% | -1.11% | +6.94% | $3.3M | $117.4M | |
| 233 | Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.15% | -1.70% | +0.69% | $115.2 | $117.4M | |
| 234 | SafePal SFP | $0.23422182953 | +0.25% | -5.34% | +10.26% | $1.3M | $117M | |
| 235 | 1INCH 1INCH | $0.0829668606 | -0.05% | -3.28% | +3.21% | $7.6M | $116.5M | |
| 236 | GoMining Token GOMINING | $0.28846939223 | -0.05% | -1.80% | +1.50% | $8.2M | $116.5M | |
| 237 | Apollo Diversified Credit Securitize Fund ACRED | $1,102.61 | -0.05% | -1.70% | +0.99% | N/A | $115.1M | |
| 238 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | -0.15% | -1.70% | +0.69% | N/A | $114.5M | |
| 239 | Alpha Bulgaria Warrants ALFW | $3.19 | -0.15% | -1.70% | +0.69% | N/A | $114.1M | |
| 240 | AWE Network AWE | $0.05843802736 | -0.15% | -1.51% | +3.51% | $2.9M | $113.5M | |
| 241 | Aster USDF USDF | $0.9987933603 | -0.15% | -1.61% | +0.79% | $39.3K | $113M | |
| 242 | Rollbit Coin RLB | $0.0702027282 | +0.25% | -0.43% | +5.22% | $109.1K | $112.6M | |
| 243 | Frax USD FRXUSD | $0.99241129409 | -0.15% | -1.70% | +0.69% | $1.7M | $111M | |
| 244 | Bending Spoons xStock BSPX | $53.55 | +3.95% | +21.10% | +49.63% | $40.4K | $111.1M | |
| 245 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $0.99815515367 | -0.15% | -1.70% | +0.69% | N/A | $110M | |
| 246 | The Sandbox SAND | $0.04105066239 | -0.15% | -3.47% | -3.13% | $8M | $123.2M | |
| 247 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $0.99815515367 | -0.15% | -1.70% | +0.69% | N/A | $106.3M | |
| 248 | Vaulta A | $0.063820662 | -0.15% | -3.28% | -0.11% | $4.1M | $106.1M | |
| 249 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,230.46 | -0.35% | -1.11% | -4.85% | $75.8M | $105.6M | |
| 250 | Cheems Token CHEEMS | $0.00000051094 | +0.05% | -5.05% | +2.40% | $291.4K | $104.1M | |
| 251 | Securitize Tokenized AAA CLO Fund STAC | $1,024.59 | -0.05% | -1.61% | +0.89% | N/A | $102.7M | |
| 252 | Zama ZAMA | $0.04632748236 | +0.05% | +0.75% | -6.96% | $10.4M | $101.9M | |
| 253 | Tutorial TUT | $0.12125925779 | -3.24% | -37.58% | +493.68% | $148.4M | $100.8M | |
| 254 | Fluid FLUID | $1.19 | -0.05% | -4.06% | -7.16% | $1.2M | $99.8M | |
| 255 | Tradable Singapore Fintech SSL PC0000077 | $0.99815515367 | -0.15% | -1.70% | +0.69% | N/A | $99.8M | |
| 256 | Unity USD UUSD | $0.9956023272 | -0.15% | -1.80% | +0.69% | $2.2M | $99.6M | |
| 257 | DeXe DEXE | $2.12 | -0.25% | -4.26% | -6.86% | $19.4M | $204.2M | |
| 258 | Basic Attention BAT | $0.06573528186 | -0.45% | -4.95% | -0.82% | $9.4M | $98.3M | |
| 259 | WEMIX WEMIX | $0.19529122572 | +1.55% | -3.67% | +1.70% | $817.4K | $97.2M | |
| 260 | Nexus NEX | $0.00000161274 | +0.35% | +10.39% | +11.57% | $6.4M | $96.8M | |
| 261 | Sentient SENT | $0.01326512459 | -0.15% | -2.00% | -2.13% | $5.7M | $96M | |
| 262 | Saturn Dollar USDAT | $0.99624053382 | -0.15% | -1.70% | +0.69% | $5.1M | $96M | |
| 263 | Chutes SN64 | $17.21 | -0.15% | -5.64% | +7.14% | $19.2M | $96.9M | |
| 264 | dYdX DYDX | $0.11232436512 | -0.85% | -3.28% | +1.30% | $2.2M | $95.5M | |
| 265 | Backpack BP | $0.38100935214 | +0.35% | -6.62% | +4.72% | $1.5M | $95.3M | |
| 266 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $66.48 | -0.35% | -3.28% | +10.96% | $1.3M | $94.5M | |
| 267 | Kamino KMNO | $0.01793813728 | -0.15% | -1.61% | +0.59% | $3.9M | $94.5M | |
| 268 | SkyAI SKYAI | $0.09445457975 | -2.74% | -6.62% | +136.43% | $23.6M | $94.3M | |
| 269 | Derive DRV | $0.09445457975 | -0.25% | -4.56% | -1.72% | $375.7K | $94.3M | |
| 270 | AB AB | $0.00094620513 | -0.15% | -2.20% | -0.11% | $478.5K | $93.5M | |
| 271 | Immutable IMX | $0.11104795188 | -0.55% | -2.29% | +0.89% | $7.4M | $222M | |
| 272 | Cap USD CUSD | $0.99751694706 | -0.15% | -1.70% | +0.69% | N/A | $93M | |
| 273 | Quack AI Q | $0.02266954588 | -0.45% | -4.36% | +5.83% | $5.4M | $226.7M | |
| 274 | SpaceX (bStocks Tokenized Stock) SPCXB | $135.80 | -0.45% | -1.61% | +19.42% | $115.5M | $91.4M | |
| 275 | Banana For Scale BANANAS31 | $0.00905710924 | -0.65% | -14.58% | +30.09% | $18.7M | $90.6M | |
| 276 | Akedo AKE | $0.00398087761 | +0.85% | -6.91% | -11.19% | $4.3M | $90.8M | |
| 277 | Golem GLM | $0.09062534003 | -0.45% | -3.97% | -1.72% | $2.7M | $90.7M | |
| 278 | Sonic S | $0.02328413886 | +0.55% | -4.06% | +3.51% | $7.8M | $90.5M | |
| 279 | YZY YZY | $0.29548966505 | -0.75% | -2.20% | +0.79% | $110.3K | $88.4M | |
| 280 | GALA GALA | $0.00178487245 | -0.25% | -3.28% | -0.31% | $14.4M | $88M | |
| 281 | Smilek to the Bank SMILEK | $0.00004993022 | -0.15% | -1.70% | +0.69% | $1.05 | $87.4M | |
| 282 | deBridge DBR | $0.01466107393 | -0.05% | +1.44% | +6.73% | $864.7K | $86.9M | |
| 283 | USDA USDA | $0.99177308747 | -0.05% | -1.11% | +23.25% | $512.3K | $86.2M | |
| 284 | WrappedM by M0 WM | $0.99687874043 | -0.15% | -1.70% | +0.69% | $3.7M | $85.8M | |
| 285 | Geodnet GEOD | $0.18763274627 | -0.85% | +2.03% | -1.52% | $693.7K | $85.6M | |
| 286 | Meteora MET | $0.15763703514 | -0.25% | -5.64% | -1.12% | $4.3M | $85.5M | |
| 287 | Nexus Mutual NXM | $50.10 | -0.05% | -3.87% | +1.20% | N/A | $85.1M | |
| 288 | Railgun RAIL | $1.41 | -0.45% | -2.98% | -2.43% | $106.3K | $84.6M | |
| 289 | DAI on PulseChain DAI | $0.00190906746 | -4.74% | +0.65% | +13.58% | $598K | $84.7M | |
| 290 | MultiversX EGLD | $2.76 | -0.55% | +0.56% | +2.00% | $2.4M | $84.2M | |
| 291 | Pleasing Gold PGOLD | $4,277.57 | -0.15% | -1.11% | +7.04% | $10.9 | $83.4M | |
| 292 | The Black Bull ANSEM | $0.20167329191 | +7.74% | +15.30% | +11.97% | $12.9M | $84.1M | |
| 293 | ViciCoin VCNT | $16.68 | -0.35% | -0.43% | +2.40% | $306.8K | $166.8M | |
| 294 | Four FORM | $0.21124639122 | -1.04% | -17.73% | +3.01% | $7.6M | $80.5M | |
| 295 | Aethir ATH | $0.00400270427 | +0.25% | -3.28% | +3.51% | $6.8M | $80.5M | |
| 296 | RaveDAO RAVE | $0.31463586366 | -0.25% | -6.91% | +8.04% | $2.7M | $79.3M | |
| 297 | ZKsync ZK | $0.00778956707 | -0.15% | -5.05% | -1.62% | $5.1M | $78.7M | |
| 298 | Reserve Rights RSR | $0.00124226918 | -0.15% | -2.49% | -0.72% | $7M | $77.7M | |
| 300 | Ondo U.S. Dollar Token USDON | $0.99815515367 | -0.15% | -1.70% | +0.69% | N/A | $77.7M |
