Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $0.99089854504 | -0.10% | -0.36% | -3.26% | N/A | $161M | |
| 202 | Non-Playable Coin NPC | $0.01991166706 | -2.60% | +5.94% | -6.45% | $5.3M | $160.3M | |
| 203 | Axie Infinity AXS | $0.91692789159 | -0.90% | +1.79% | -2.49% | $12.8M | $159.9M | |
| 204 | Akash Network AKT | $0.53243459923 | -0.50% | -0.21% | +4.29% | $3.5M | $158.4M | |
| 205 | Vision VSN | $0.04107744491 | -0.90% | +0.56% | -2.78% | $3.1M | $154.4M | |
| 206 | BTSE Token BTSE | $0.94929005248 | +0.30% | +4.85% | +11.15% | $695.9K | $153.8M | |
| 207 | Pearl PRL | $0.60332314211 | +3.10% | +26.67% | +59.33% | $1.8M | $154M | |
| 208 | Strategy PP Variable xStock STRCX | $105.23 | -6.99% | +0.00% | -9.64% | $2.1M | $154M | |
| 209 | UnifAI Network UAI | $0.6395379412 | -1.90% | -0.07% | +56.53% | $11.7M | $152.9M | |
| 210 | Meteora MET | $0.2735373122 | +0.60% | +26.57% | +39.79% | $148.8M | $151.6M | |
| 211 | NEO NEO | $2.14 | -1.10% | +1.88% | +1.48% | $4M | $151.2M | |
| 212 | OriginTrail TRAC | $0.33595005104 | -1.10% | +8.27% | +1.19% | $16.1M | $150.6M | |
| 213 | Shuffle SHFL | $0.3120636942 | -0.40% | +2.94% | -2.58% | $680.9K | $148.7M | |
| 214 | GUSD GUSD | $0.98858696212 | -0.10% | -0.50% | -3.16% | $1.8M | $148M | |
| 215 | Fartcoin FARTCOIN | $0.14794130687 | +1.50% | +7.31% | -9.35% | $50.3M | $147.9M | |
| 216 | eCash XEC | $0.00000730883 | -0.50% | +2.54% | +1.38% | $5.5M | $146.8M | |
| 217 | Derive DRV | $0.1464002516 | -1.00% | -2.13% | -5.00% | $6.5M | $146.6M | |
| 218 | AntFun ANTFUN | $0.077052764 | -0.20% | -1.10% | +13.67% | $11M | $145.8M | |
| 219 | Chiliz CHZ | $0.01381340310 | -0.50% | +2.68% | +1.38% | $24.2M | $145.2M | |
| 220 | GoMining Token GOMINING | $0.35521324204 | +0.00% | +1.89% | -3.55% | $19.4M | $142.9M | |
| 221 | Decentraland MANA | $0.07211306540 | -0.90% | +1.73% | -3.74% | $8.9M | $141.1M | |
| 222 | Kamino KMNO | $0.02562682467 | +0.70% | +2.62% | +2.45% | $5.5M | $141.2M | |
| 223 | Mina Protocol MINA | $0.10556228667 | -2.30% | +17.91% | +39.69% | $25.1M | $136.8M | |
| 223 | MultiversX EGLD | $4.42 | -2.70% | -9.18% | -8.68% | $11.9M | $135.8M | |
| 225 | Backpack BP | $0.54245145856 | +0.80% | -3.64% | +23.05% | $5.5M | $135.7M | |
| 226 | ApeCoin APE | $0.13484233699 | -0.90% | +1.31% | -4.52% | $10.6M | $135.2M | |
| 227 | 牛来 (Niu Lai) 牛来 | $0.13407180936 | -8.49% | +49.83% | +60.30% | $197.8M | $133.9M | |
| 228 | Tradable LatAm Fintech SSTN PC0000097 | $0.99089854504 | -0.10% | -0.36% | -3.26% | N/A | $132.8M | |
| 229 | SafePal SFP | $0.26274992523 | -0.40% | +0.37% | -2.39% | $785.8K | $131.3M | |
| 230 | Hunter Biden's Laptop LAPTOP | $0.3737059054 | -3.10% | -40.06% | N/A | $17.8M | $130.8M | |
| 231 | Vaulta A | $0.07782329164 | -0.80% | -0.66% | +0.13% | $5.1M | $129.6M | |
| 232 | JPYSC JPYSC | $0.00643498453 | -0.20% | -0.07% | -1.71% | N/A | $128.9M | |
| 233 | 1INCH 1INCH | $0.09092226151 | -1.30% | +2.49% | -2.29% | $7.9M | $127.4M | |
| 234 | Railgun RAIL | $2.12 | -1.70% | +9.68% | +6.32% | $502.7K | $127.4M | |
| 235 | Avant USD AVUSD | $0.98781643447 | -0.10% | -0.49% | -3.26% | $266.55 | $126.9M | |
| 236 | Rollbit Coin RLB | $0.08090540219 | -0.50% | -1.94% | -2.97% | $219.6K | $127M | |
| 237 | CASH CASH | $0.98858696212 | -0.10% | -0.50% | -3.26% | $9.5M | $126.6M | |
| 238 | MarsCoin MARSCOIN | $0.12482547767 | -4.20% | +11.72% | -28.70% | $107.3M | $124.8M | |
| 239 | Ozone Chain OZO | $0.12944864352 | -0.30% | -0.46% | -3.55% | $216.5K | $124.1M | |
| 240 | Seeker SKR | $0.01755539353 | -2.80% | -10.33% | -14.77% | $11M | $122.4M | |
| 241 | Horizen ZEN | $6.60 | -3.20% | -0.44% | +6.22% | $18.6M | $121M | |
| 242 | Synthetix SNX | $0.2080424628 | -1.00% | +0.81% | -3.26% | $6.1M | $120.7M | |
| 243 | Quack AI Q | $0.02709467982 | +0.50% | +7.05% | -0.55% | $2.3M | $120.6M | |
| 244 | Collector Crypt CARDS | $0.12636653296 | -2.40% | +9.22% | -19.61% | $5M | $119.9M | |
| 245 | BCGame Coin BC | $0.03713504024 | -2.10% | +3.24% | +17.44% | $109.2K | $119.2M | |
| 246 | Zama ZAMA | $0.04698246053 | -1.80% | +1.90% | -9.64% | $8M | $117.2M | |
| 247 | Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.10% | -0.38% | -3.16% | $5.5K | $116.8M | |
| 248 | Aster USDF USDF | $0.9901280174 | -0.10% | -0.46% | -3.16% | $24.5K | $116.1M | |
| 249 | AWE Network AWE | $0.05885313230 | -0.80% | +0.07% | -6.65% | $1.5M | $114.3M | |
| 250 | Alpha Bulgaria Warrants ALFW | $3.17 | -0.10% | -0.50% | -3.26% | N/A | $113M | |
| 251 | DGrid AI DGAI | $0.74895286608 | -2.90% | +2.69% | -5.68% | $60.5M | $112.3M | |
| 252 | MetaDAO META | $4.90 | +0.00% | +1.23% | -17.87% | $1.3M | $111.2M | |
| 253 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $91.60 | -2.20% | +1.46% | -9.16% | $4.1M | $110.3M | |
| 254 | Nexus Mutual NXM | $64.93 | -2.10% | +3.72% | +0.03% | N/A | $109M | |
| 255 | Basic Attention BAT | $0.07262107427 | +1.30% | +2.79% | +1.77% | $8.2M | $108.6M | |
| 256 | lium SN51 | $23.29 | -0.40% | +0.94% | +21.41% | $2.5M | $109M | |
| 257 | Immutable IMX | $0.12174336711 | -1.80% | +0.91% | -3.16% | $6M | $107.4M | |
| 258 | Sonic S | $0.02752702288 | -0.70% | +3.71% | -5.78% | $18.8M | $106.9M | |
| 259 | Frax USD FRXUSD | $0.99166907267 | -0.10% | -0.47% | -3.26% | $2.5M | $106.8M | |
| 260 | USDa USDA | $1.19 | N/A | N/A | -5.10% | $13.07 | $115.8M | |
| 260 | Golem GLM | $0.10633281431 | -1.20% | +0.75% | -3.26% | $2.2M | $105.9M | |
| 261 | Dog (Bitcoin) DOG | $0.00105546876 | -1.70% | +0.89% | -13.13% | $957.6K | $105.6M | |
| 262 | Tradable NA Third Party Online Merchant SSTN PC0000015 | $0.99089854504 | -0.10% | -0.36% | -3.26% | N/A | $105M | |
| 263 | The Sandbox SAND | $0.03563043091 | -1.20% | +2.47% | -10.13% | $19.5M | $104.8M | |
| 264 | Onchain Yield Coin ONYC | $1.13 | -0.10% | -0.38% | -3.16% | $4.3M | $104.6M | |
| 265 | Cheems Token CHEEMS | $0.00000050839 | -0.40% | +2.10% | -7.13% | $266.2K | $103.6M | |
| 266 | Securitize Tokenized AAA CLO Fund STAC | $1,024.82 | -0.10% | -0.33% | -3.16% | N/A | $102.7M | |
| 267 | Melania Meme MELANIA | $0.10093912084 | -1.30% | +1.65% | -6.74% | $7.5M | $101.2M | |
| 268 | Genius GENIUS | $0.29973525196 | +1.20% | +5.32% | +2.35% | $3.3M | $100.6M | |
| 269 | Geodnet GEOD | $0.21728879448 | +0.20% | +0.83% | -6.36% | $493.6K | $100.4M | |
| 270 | SoSoValue SOSO | $0.29202997556 | -1.40% | +3.70% | -7.61% | $3.9M | $99.9M | |
| 271 | Sentient SENT | $0.01378096389 | -0.70% | +1.30% | +1.87% | $6.1M | $99.8M | |
| 272 | Unity USD UUSD | $0.99629223851 | +0.00% | +0.13% | -2.97% | $2.9M | $99.6M | |
| 273 | Tradable LatAm Middle-Market Lender SSTL PC0000085 | $0.99089854504 | -0.10% | -0.36% | -3.26% | N/A | $99.2M | |
| 274 | ZKsync ZK | $0.00956163159 | -1.90% | +1.75% | +0.03% | $6.1M | $99.2M | |
| 275 | Tradable Singapore Fintech SSL PC0000077 | $0.99089854504 | -0.10% | -0.36% | -3.26% | N/A | $99.1M | |
| 276 | Chutes SN64 | $16.59 | -0.40% | -0.59% | -1.91% | $829.4K | $98.3M | |
| 277 | dYdX DYDX | $0.115579146 | -0.90% | +3.33% | +1.09% | $2.6M | $97.6M | |
| 278 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | -0.10% | -0.33% | -3.07% | N/A | $97.4M | |
| 279 | Fluid FLUID | $1.16 | -1.40% | +1.30% | -7.52% | $1.9M | $97.2M | |
| 280 | Bermuda Shorts SHORT | $0.00002086604 | -0.70% | +2.95% | -12.93% | $525.73 | $119M | |
| 281 | CHIP CHIP | $0.04791171686 | +1.00% | +2.35% | -9.26% | $19.2M | $95.8M | |
| 282 | Four FORM | $0.25042148299 | -1.70% | -0.92% | -5.87% | $9.1M | $95.5M | |
| 283 | Helium HNT | $0.50623665948 | -1.70% | +4.72% | -22.61% | $9.5M | $95.5M | |
| 284 | Apollo Diversified Credit Securitize Fund ACRED | $1,101.27 | -1.30% | -0.52% | -4.13% | N/A | $94.7M | |
| 285 | Zano ZANO | $6.05 | +0.10% | -8.10% | -13.32% | $1.4M | $93.5M | |
| 285 | Aethir ATH | $0.00464219787 | -0.50% | +3.72% | -2.10% | $6.9M | $93.4M | |
| 287 | Qtum QTUM | $0.87763098195 | -0.80% | +1.20% | +1.09% | $2.2M | $93.4M | |
| 288 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $91.58 | -2.40% | +1.61% | -9.16% | $25.8M | $92.8M | |
| 289 | Prom PROM | $5.04 | -2.30% | -10.34% | -1.32% | $5.7M | $92M | |
| 290 | WEMIX WEMIX | $0.18338557832 | +0.50% | -0.01% | -5.00% | $411.1K | $91.5M | |
| 291 | Bitget Wrapped BTC BGBTC | $76,925.72 | -1.70% | +0.45% | -5.10% | $96.1K | $91.1M | |
| 292 | AIOZ Network AIOZ | $0.07041050753 | -1.20% | +3.83% | +23.73% | $4M | $89.7M | |
| 293 | Reserve Rights RSR | $0.00142994519 | -2.50% | +2.14% | +3.32% | $6.2M | $89.5M | |
| 294 | deBridge DBR | $0.01499670240 | +0.20% | +1.73% | +1.09% | $904.1K | $88.9M | |
| 295 | Orca ORCA | $1.46 | +0.80% | +6.04% | +14.35% | $15.2M | $88.9M | |
| 296 | Anonymous Cat ZCAT | $0.09092226151 | +4.80% | -0.30% | N/A | $15.3M | $87.8M | |
| 297 | MAG7.ssi MAG7.SSI | $0.51856510171 | -0.90% | +1.40% | -3.16% | $765.8K | $87M | |
| 298 | Goldfish Gold GGBR | $4.32 | -0.80% | -0.26% | -3.45% | $94.1K | $87M | |
| 299 | Nockchain NOCK | $0.03750566403 | -4.20% | +24.31% | +86.42% | $2.9M | $86.7M |
