Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | Circle USYC USYC | $1.09 | N/A | N/A | -0.58% | $217.7K | $408.7M | |
| 202 | Sun Token SUN | $0.02141707226 | -0.04% | -3.50% | +14.59% | $85.5M | $409.7M | |
| 203 | Rekt REKT | $0.00000096550 | +0.25% | +9.42% | +36.94% | $5.7M | $407M | |
| 204 | Mantle Bridged USDT (Mantle) USDT | $0.99916444686 | -0.15% | +0.23% | -0.56% | $2M | $406M | |
| 205 | EigenCloud (prev. EigenLayer) EIGEN | $1.28 | +0.56% | -2.12% | -7.00% | $91.5M | $404.6M | |
| 207 | USDB USDB | $0.99092634188 | -0.22% | -1.26% | -0.99% | $1.3M | $401.9M | |
| 207 | ZKsync ZK | $0.05564357396 | +0.84% | -2.06% | -3.46% | $31.5M | $402.3M | |
| 208 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | -0.08% | -0.04% | -0.31% | $12.5M | $400.1M | |
| 209 | Axie Infinity AXS | $2.39 | +0.40% | -0.70% | -10.06% | $26.2M | $397.9M | |
| 210 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.77 | -0.19% | -0.09% | +0.04% | N/A | $395.8M | |
| 211 | Chiliz CHZ | $0.04053889079 | +0.44% | -1.21% | -6.34% | $37.1M | $395.2M | |
| 212 | Tokenize Xchange TKX | $4.93 | -0.56% | -3.25% | -27.46% | $472.8K | $394.8M | |
| 213 | DeepBook DEEP | $0.15652399462 | +0.14% | -6.17% | -14.87% | $31.1M | $392.5M | |
| 214 | Beam BEAM | $0.00743818498 | +0.32% | -3.29% | -9.42% | $18.1M | $381.9M | |
| 215 | Wormhole W | $0.08092467052 | +0.54% | -1.88% | -6.10% | $45M | $379.7M | |
| 216 | Venom VENOM | $0.18123830956 | -0.42% | -1.08% | -13.74% | $631.3K | $380.1M | |
| 217 | Unit Bitcoin UBTC | $117,695.45 | -0.21% | +0.06% | -0.19% | $82.4M | $378.8M | |
| 218 | Bybit Staked SOL BBSOL | $195.86 | -0.24% | -0.52% | -6.82% | $710.3K | $378.5M | |
| 219 | Convex Finance CVX | $4.64 | +7.13% | +3.27% | +0.73% | $69M | $380M | |
| 220 | Ronin RON | $0.54253805654 | +0.14% | -0.92% | -4.85% | $8.4M | $376.1M | |
| 221 | 1inch 1INCH | $0.26597310364 | -0.04% | -2.13% | -10.68% | $19.2M | $370.4M | |
| 222 | Olympus OHM | $22.40 | -0.05% | +0.59% | +1.79% | $194K | $366.5M | |
| 223 | Wrapped AVAX WAVAX | $23.26 | +0.30% | -4.27% | -3.28% | $224.4M | $365.5M | |
| 224 | Axelar AXL | $0.36129974698 | +0.71% | -2.58% | -4.22% | $15M | $364.5M | |
| 225 | JUST JST | $0.03677996118 | -0.00% | -6.25% | -1.99% | $129M | $363.9M | |
| 226 | BENQI Liquid Staked AVAX SAVAX | $28.28 | +0.22% | -4.21% | -3.52% | $2M | $363.2M | |
| 227 | Aethir ATH | $0.03412034783 | -0.24% | -5.46% | +3.02% | $32.9M | $362.7M | |
| 228 | Movement MOVE | $0.14004778466 | -0.10% | -1.11% | -18.76% | $32.9M | $362.4M | |
| 230 | EOS EOS | $0.53429995156 | +0.13% | -0.94% | -16.05% | $681.6K | $358M | |
| 230 | Ether.fi Staked BTC EBTC | $118,874.68 | -0.24% | +1.40% | +0.52% | $2.1M | $360.6M | |
| 231 | SuperVerse SUPER | $0.79085807808 | -0.41% | -7.14% | -1.56% | $16.9M | $357.3M | |
| 232 | Staked HYPE STHYPE | $42.83 | -0.09% | -1.49% | -1.17% | $2.1M | $349.2M | |
| 233 | Gnosis GNO | $131.91 | +0.05% | -0.36% | -9.32% | $8M | $347.9M | |
| 234 | Polygon Bridged WBTC (Polygon POS) WBTC | $117,658.75 | -0.17% | +0.23% | +0.11% | $5.5M | $345.2M | |
| 235 | Akash Network AKT | $1.25 | -0.28% | -2.13% | -10.06% | $9.3M | $343.9M | |
| 236 | Dog (Bitcoin) DOG | $0.00341175233 | +4.23% | +5.41% | -7.89% | $13.5M | $340.9M | |
| 237 | Terra Luna Classic LUNC | $0.00005997516 | +0.12% | +0.08% | -7.50% | $9.8M | $336M | |
| 238 | ETHPlus ETH+ | $3,989.54 | +0.06% | +0.72% | +5.38% | $374K | $332.3M | |
| 239 | Staked Frax Ether SFRXETH | $4,267.07 | -0.19% | +1.18% | +4.79% | $1.3M | $327.1M | |
| 240 | Popcat POPCAT | $0.33305481562 | +2.42% | -0.72% | -21.43% | $52M | $325.8M | |
| 241 | Turbo TURBO | $0.00471972803 | +0.27% | -1.55% | -8.87% | $30.3M | $325.5M | |
| 242 | Creditcoin CTC | $0.70494641186 | +0.01% | -0.96% | -10.29% | $8.1M | $323.6M | |
| 243 | Trust Wallet TWT | $0.76732063528 | +0.35% | -2.89% | -5.54% | $10.8M | $319.5M | |
| 244 | Polygon MATIC | $0.21889821804 | +0.05% | -1.16% | -8.59% | $994K | $315.8M | |
| 245 | Binance-Peg BUSD BUSD | $1.00 | -0.18% | +0.10% | +0.02% | $4.1M | $312.1M | |
| 246 | Global Dollar USDG | $0.99916444686 | -0.01% | -0.03% | -0.20% | $12.9M | $311.3M | |
| 247 | Amp AMP | $0.00369526083 | -0.09% | -1.79% | -8.72% | $8.4M | $310.9M | |
| 248 | Qubic QUBIC | $0.00000251497 | -1.03% | -5.87% | +19.56% | $15.6M | $306.9M | |
| 249 | GHO GHO | $0.99798757472 | -0.01% | +0.07% | -0.27% | $41.6M | $305.3M | |
| 250 | Legacy Frax Dollar FRAX | $0.99916444686 | -0.06% | +0.00% | +0.13% | $8M | $299.2M | |
| 251 | KAITO KAITO | $1.24 | -0.13% | -2.87% | -18.36% | $30.2M | $299.2M | |
| 252 | Drift Staked SOL DSOL | $202.11 | -0.28% | -0.64% | -6.44% | $77K | $297.5M | |
| 253 | Wrapped Ether (Mantle Bridge) WETH | $3,790.91 | -0.04% | +1.34% | +4.48% | $3.7M | $295.7M | |
| 254 | Moca Network MOCA | $0.08118828988 | +0.09% | -5.43% | -5.09% | $20.7M | $293.6M | |
| 255 | Useless Coin USELESS | $0.29421803500 | -1.71% | -3.76% | -4.77% | $31.6M | $292.7M | |
| 256 | pumpBTC PUMPBTC | $115,874.35 | -0.25% | +0.65% | +3.72% | $40.8K | $289.3M | |
| 257 | aBTC ABTC | $117,502.06 | -0.50% | +0.06% | -0.28% | $662K | $288.6M | |
| 258 | cat in a dogs world MEW | $0.00323851675 | +0.47% | -2.06% | -14.07% | $30.3M | $287.7M | |
| 259 | OpenEden OpenDollar USDO | $0.99916444686 | -0.08% | +0.24% | +0.35% | $62.5K | $281M | |
| 260 | Cheems Token CHEEMS | $0.00000137952 | +0.24% | -0.72% | +3.49% | $4M | $281M | |
| 261 | Resolv USR USR | $1.00 | -0.02% | +0.02% | -0.04% | $19.3M | $280.3M | |
| 262 | Livepeer LPT | $6.51 | +0.41% | -1.88% | -8.18% | $18.9M | $279.3M | |
| 263 | Resolv RLP RLP | $1.22 | -0.06% | +0.18% | +0.12% | $730.5K | $278.2M | |
| 264 | Safe SAFE | $0.45780326246 | +0.01% | -1.51% | -9.94% | $10.7M | $277.4M | |
| 265 | Velo VELO | $0.01564839809 | -0.27% | +0.92% | -12.84% | $33.7M | $275.2M | |
| 266 | Frax (prev. FXS) FRAX | $3.09 | +1.18% | -1.02% | -17.56% | $15.1M | $273.7M | |
| 267 | Compounding OpenDollar CUSDO | $1.02 | +0.03% | +0.18% | -0.10% | $6.2M | $273M | |
| 268 | cWBTC CWBTC | $2,363.10 | -0.24% | +0.00% | -0.58% | N/A | $272.2M | |
| 269 | Golem GLM | $0.27185746434 | +0.03% | -2.60% | +0.10% | $15.5M | $272.1M | |
| 270 | Decred DCR | $16.00 | +0.43% | +0.13% | -4.80% | $3.7M | $270.4M | |
| 271 | Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.15% | -0.64% | -2.08% | N/A | $269.7M | |
| 272 | Nervos Network CKB | $0.00572395302 | +0.17% | -5.18% | +8.87% | $56.3M | $268.6M | |
| 273 | Ket KET | $0.26714997578 | +0.08% | -2.75% | -2.48% | $7.6M | $266.7M | |
| 274 | Snek SNEK | $0.00357510218 | -0.87% | +1.93% | -6.85% | $2.6M | $266.6M | |
| 275 | Zora ZORA | $0.08217909854 | +3.77% | +3.68% | +76.96% | $224.1M | $264.1M | |
| 276 | Dash DASH | $21.03 | +0.16% | -0.76% | -13.75% | $20M | $259.5M | |
| 277 | Blockchain Capital BCAP | $28.41 | -0.00% | +0.05% | +12.84% | N/A | $258.6M | |
| 278 | Peanut the Squirrel PNUT | $0.25655812652 | +2.66% | +2.24% | -14.88% | $110.4M | $256.4M | |
| 278 | Tribe TRIBE | $0.56489862720 | +0.43% | +2.78% | +10.30% | $143.8K | $256.9M | |
| 280 | Theta Fuel TFUEL | $0.03646997305 | -0.31% | -1.43% | -6.86% | $6.5M | $256.1M | |
| 281 | BTSE Token BTSE | $1.57 | -0.37% | -0.77% | -0.49% | $3.3M | $255M | |
| 282 | MANTRA OM | $0.24949689368 | +0.19% | -2.62% | -11.69% | $55.2M | $254.1M | |
| 283 | SwissBorg BORG | $0.25655812652 | -0.25% | -0.88% | -2.57% | $368.7K | $251.6M | |
| 284 | Basic Attention BAT | $0.16711584388 | -0.38% | +1.36% | +3.27% | $36.3M | $250.1M | |
| 284 | Kusama KSM | $14.84 | +0.19% | -2.29% | -8.05% | $14.7M | $249.8M | |
| 286 | Plume PLUME | $0.09406680171 | +0.07% | -3.20% | -17.37% | $24M | $248.9M | |
| 287 | OriginTrail TRAC | $0.49781691522 | +1.51% | +1.93% | -0.43% | $2.6M | $248.2M | |
| 288 | Mina Protocol MINA | $0.19771451952 | +0.26% | -2.42% | -10.86% | $16.5M | $246.4M | |
| 289 | Universal BTC UNIBTC | $117,660.63 | -0.27% | +0.12% | +0.49% | $1.6M | $246.2M | |
| 290 | IoTeX IOTX | $0.02591366533 | +0.80% | +15.13% | +0.57% | $74.1M | $244.1M | |
| 291 | Berachain BERA | $1.97 | +0.66% | -1.93% | -23.77% | $38.2M | $240.7M | |
| 292 | SafePal SFP | $0.47663321670 | -0.14% | -0.96% | -8.06% | $3.5M | $237.8M | |
| 293 | Toshi TOSHI | $0.00056548706 | +0.03% | -1.49% | -13.97% | $18.8M | $238M | |
| 294 | Euler EUL | $12.68 | +0.28% | -5.20% | +16.64% | $2.5M | $236.9M | |
| 295 | AgentFun.AI AGENTFUN | $2.36 | +0.30% | -1.65% | +10.81% | $32K | $236.4M | |
| 296 | Arkham ARKM | $0.5119393809 | +0.33% | -2.44% | -10.37% | $42.2M | $235.4M | |
| 297 | Aster Staked BNB ASBNB | $832.79 | -0.14% | -1.89% | +0.45% | $17.8K | $234.4M | |
| 299 | Blur BLUR | $0.09381942319 | +0.29% | -2.67% | -9.22% | $23.6M | $229.4M | |
| 299 | Qtum QTUM | $2.17 | +0.08% | -1.90% | -8.73% | $18.7M | $229.5M | |
| 300 | Baby Doge Coin BABYDOGE | $0.0…01348 | +0.36% | -2.07% | -7.20% | $11.5M | $228.3M |
