Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 | ARK ARK | $37.03 | -1.18% | -4.50% | -7.52% | $9M | $393.2M | |
| 202 | Aster Staked BNB ASBNB | $1,112.65 | -0.41% | -4.16% | -8.26% | $297.3K | $392.2M | |
| 203 | SwissBorg BORG | $0.39627804086 | +0.22% | -4.21% | -18.24% | $822.5K | $389.9M | |
| 204 | Satoshi Stablecoin SATUSD | $0.97082750392 | -0.74% | -3.32% | -2.83% | $702.2K | $389.7M | |
| 205 | AINFT NFT | $0.00000039208 | -0.67% | -3.22% | -3.66% | $29.6M | $388.5M | |
| 206 | Frax Ether FRXETH | $3,741.07 | +0.34% | -2.57% | -10.07% | $2M | $385.8M | |
| 207 | Kinetiq Earn Vault VKHYPE | $41.81 | -0.07% | -4.51% | -13.89% | $410K | $378.7M | |
| 208 | EigenCloud (prev. EigenLayer) EIGEN | $0.85376976285 | +0.36% | -4.20% | -30.81% | $70.3M | $370.3M | |
| 209 | Jito JTO | $0.93216623163 | +0.86% | -1.08% | -19.77% | $19.9M | $369.3M | |
| 210 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.84% | -3.84% | -4.16% | N/A | $364.2M | |
| 211 | ApeCoin APE | $0.39949981355 | +0.16% | -2.97% | -11.10% | $19.4M | $363.5M | |
| 212 | NEO NEO | $5.12 | +0.22% | -2.73% | -5.06% | $23.4M | $361.1M | |
| 213 | Savings Dai SDAI | $1.14 | N/A | -2.83% | -2.99% | $172.29 | $360.6M | |
| 214 | Olympus OHM | $21.63 | -0.16% | -3.01% | -6.19% | $114.9K | $354.6M | |
| 215 | Synthetix SNX | $1.02 | +0.37% | +1.95% | -17.55% | $109.5M | $352.4M | |
| 216 | Unit Bitcoin UBTC | $107,382.16 | -0.34% | -2.83% | -6.62% | $86.3M | $350.5M | |
| 217 | Vision VSN | $0.10402352269 | +0.20% | -4.50% | -12.11% | $720.8K | $350.2M | |
| 218 | ETHPlus ETH+ | $4,009.63 | +0.22% | -2.43% | -9.45% | $562.8K | $346M | |
| 219 | Gnosis GNO | $129.97 | +0.24% | -1.54% | -7.16% | $7.9M | $343.3M | |
| 220 | Walrus WAL | $0.22552408829 | -0.26% | -2.28% | -14.03% | $18.5M | $341.2M | |
| 221 | Treehouse ETH TETH | $4,634.34 | +0.09% | -2.24% | -9.22% | $1.4M | $338.8M | |
| 222 | JUST JST | $0.03403384016 | -0.52% | -2.58% | -0.18% | $12M | $337M | |
| 223 | Compound COMP | $34.70 | +0.29% | -2.90% | -10.77% | $18.1M | $335.1M | |
| 224 | Bybit Staked SOL BBSOL | $203.41 | +0.38% | -2.26% | -9.31% | $742.2K | $331.1M | |
| 225 | Fartcoin FARTCOIN | $0.32754689015 | +0.03% | -3.42% | -21.86% | $49.3M | $328.8M | |
| 226 | Zebec Network ZBCN | $0.00344353804 | -0.73% | -5.17% | -15.69% | $9.1M | $328.1M | |
| 227 | Wrapped AVAX WAVAX | $18.28 | +1.31% | -2.59% | -12.25% | $170.5M | $326.9M | |
| 228 | Reserve Rights RSR | $0.00532172412 | +0.15% | -4.11% | -6.63% | $13.6M | $325.3M | |
| 229 | Concordium CCD | $0.02766697297 | +0.22% | +1.34% | +28.08% | $2.3M | $325.4M | |
| 230 | Merlin Chain MERL | $0.30284663286 | -0.84% | -5.90% | -31.14% | $52.6M | $318.7M | |
| 231 | Fluid FLUID | $4.09 | -0.30% | -5.52% | -14.10% | $5M | $318.2M | |
| 232 | Wormhole W | $0.06400212537 | +0.32% | -5.39% | -15.97% | $25.2M | $313M | |
| 233 | Mantle Bridged WETH (Mantle) WETH | $3,792.06 | -0.05% | -2.13% | -9.42% | $1.1M | $312.6M | |
| 234 | Chiliz CHZ | $0.03103275890 | +0.33% | -1.91% | -8.07% | $17.7M | $312.6M | |
| 235 | Ribbita by Virtuals TIBBIR | $0.31251195093 | +0.32% | -9.26% | -16.85% | $13.7M | $312.2M | |
| 236 | Loaded Lions LION | $0.01019111137 | +0.09% | -5.18% | -9.83% | $817.3K | $311.5M | |
| 237 | crvUSD CRVUSD | $0.97082750392 | -0.83% | -3.40% | -3.43% | $14M | $308.9M | |
| 238 | Drift Staked SOL DSOL | $210.24 | +1.05% | -2.44% | -9.10% | $20.3K | $309.3M | |
| 239 | Decred DCR | $17.78 | -0.45% | -1.24% | +2.76% | $7.6M | $304.7M | |
| 240 | Binance-Peg BUSD BUSD | $0.97512320083 | -0.32% | -2.83% | -3.18% | $8.9M | $303.3M | |
| 241 | Solv Protocol Staked BTC XSOLVBTC | $107,114.04 | -0.90% | -1.94% | -5.73% | $28.9K | $300.9M | |
| 242 | Horizen ZEN | $16.88 | -2.14% | -14.83% | +25.28% | $338.6M | $298.3M | |
| 243 | AxyCoin AXYC | $1.48 | -0.89% | -22.76% | -17.21% | $133K | $295.2M | |
| 244 | Zora ZORA | $0.06564404812 | -0.58% | -8.12% | -30.14% | $46.4M | $294.6M | |
| 245 | THORChain RUNE | $0.83658697516 | +0.25% | -2.28% | -10.65% | $58M | $294M | |
| 246 | Basic Attention BAT | $0.19545420985 | +2.80% | +2.76% | +11.83% | $49.9M | $292.6M | |
| 247 | Ape and Pepe APEPE | $0.00000137784 | -4.26% | +6.98% | -25.68% | $13.4M | $290.1M | |
| 248 | Telcoin TEL | $0.00304543433 | -0.07% | -6.14% | -20.51% | $1.6M | $289.3M | |
| 249 | eCash XEC | $0.00001446876 | +0.28% | -5.22% | -10.13% | $5.9M | $288.9M | |
| 250 | Reservoir srUSD SRUSD | $1.08 | -0.45% | -3.10% | -2.92% | $203.69 | $286.6M | |
| 251 | Cap USD CUSD | $0.97190142814 | -0.63% | -3.25% | -3.46% | $26.2K | $282M | |
| 252 | Legacy Frax Dollar FRAX | $0.96760573122 | -0.49% | -3.20% | -3.30% | $1.2M | $281.4M | |
| 253 | Toshi TOSHI | $0.00066604780 | -0.55% | -6.43% | -15.49% | $16.5M | $280.8M | |
| 254 | Onyxcoin XCN | $0.00778025886 | -0.26% | -3.77% | -14.83% | $11.3M | $280.9M | |
| 255 | AtomOne ATONE | $2.29 | +0.11% | -18.21% | -17.03% | $1.4M | $280.7M | |
| 256 | Ethena Staked ENA SENA | $0.35869069282 | -1.63% | -7.63% | -30.22% | $581.3K | $278.3M | |
| 257 | OriginTrail TRAC | $0.55307097845 | +1.39% | -6.58% | -31.09% | $4.3M | $275.8M | |
| 258 | Staked Frax Ether SFRXETH | $4,262.50 | +0.33% | -2.60% | -9.83% | $169K | $274.9M | |
| 259 | Falcon Finance FF | $0.11705774106 | -0.61% | -7.13% | -40.09% | $38M | $274.3M | |
| 260 | MultiversX EGLD | $9.48 | -0.04% | -2.45% | -6.22% | $12.2M | $273.1M | |
| 261 | Staked Stream USD XUSD | $1.23 | -0.85% | -3.42% | -3.58% | $119.7K | $272.9M | |
| 262 | Cheems Token CHEEMS | $0.00000133810 | -0.54% | -1.92% | -4.70% | $1.4M | $272.2M | |
| 263 | Polygon Bridged WBTC (Polygon POS) WBTC | $107,320.27 | -0.27% | -2.87% | -6.62% | $3.5M | $270.8M | |
| 264 | Arweave AR | $4.09 | -0.02% | -7.18% | +1.87% | $80.8M | $268.7M | |
| 265 | EURC EURC | $1.12 | -0.73% | -3.44% | -4.36% | $19.5M | $267.2M | |
| 266 | WEMIX WEMIX | $0.58099300843 | -0.75% | -3.09% | -22.21% | $2.9M | $266.7M | |
| 267 | Brett BRETT | $0.02661592333 | +1.84% | -6.11% | -12.04% | $14.2M | $262.7M | |
| 268 | Stables Labs Staked USDX SUSDX | $1.08 | -0.52% | -3.13% | -1.89% | $24.3K | $262.7M | |
| 269 | Resolv USR USR | $0.96975357969 | -0.74% | -3.33% | -3.40% | $667.9K | $262.7M | |
| 270 | Undeads Games UDS | $2.50 | +0.88% | -0.68% | +4.43% | $1.4M | $257.1M | |
| 271 | Livepeer LPT | $5.43 | -2.07% | -1.00% | +3.31% | $235.5M | $254.8M | |
| 272 | dYdX DYDX | $0.31251195093 | +0.57% | -0.30% | -13.19% | $10M | $249.5M | |
| 273 | ChainOpera AI COAI | $1.26 | -3.13% | -11.59% | -76.89% | $68.6M | $248.8M | |
| 274 | USX USX | $0.97082750392 | -0.67% | -3.30% | -3.32% | $7M | $248.4M | |
| 275 | Beam BEAM | $0.00479990434 | -0.13% | -5.80% | -11.59% | $12.5M | $246.8M | |
| 276 | Midas mHYPER MHYPER | $1.02 | -0.77% | -3.29% | -3.38% | N/A | $246.1M | |
| 277 | cWBTC CWBTC | $2,156.42 | -0.38% | -2.77% | -6.80% | N/A | $243.8M | |
| 278 | Noble USDC USDC.N | $0.97082750392 | -0.88% | -3.15% | -3.78% | $871.1K | $239.8M | |
| 279 | Axie Infinity AXS | $1.42 | +0.58% | -2.09% | -14.08% | $18.6M | $238.1M | |
| 280 | Ronin RON | $0.32647296592 | +0.31% | -2.43% | -14.67% | $3.2M | $235.6M | |
| 281 | KAITO KAITO | $0.97512320083 | -0.33% | -10.57% | -17.18% | $21.5M | $235.6M | |
| 282 | 1INCH 1INCH | $0.16753217988 | +0.10% | -1.74% | -9.22% | $12.3M | $235M | |
| 283 | Blockchain Capital BCAP | $25.50 | -0.77% | -3.29% | -3.52% | N/A | $232.4M | |
| 284 | Berachain BERA | $1.77 | +0.23% | -3.93% | -7.82% | $18M | $230.5M | |
| 285 | SuperVerse SUPER | $0.36083854128 | +0.31% | -3.67% | -13.32% | $6.2M | $230.5M | |
| 286 | Terra Luna Classic LUNC | $0.00004190108 | +0.01% | -4.94% | -12.62% | $9.3M | $230.2M | |
| 287 | Moca Network MOCA | $0.05824309929 | +0.19% | +2.76% | +1.90% | $21.7M | $230.1M | |
| 288 | Creditcoin CTC | $0.46071349466 | -0.65% | -3.37% | -3.35% | $6.3M | $229.6M | |
| 289 | Core CORE | $0.22552408829 | -0.27% | -1.74% | -5.82% | $9.9M | $229.4M | |
| 290 | 币安人生 (BinanceLife) 币安人生 | $0.22552408829 | +0.14% | -11.76% | -21.36% | $20.3M | $226.5M | |
| 291 | Fidelity Digital Interest Token FDIT | $0.97082750392 | -0.77% | -3.29% | -3.34% | N/A | $226M | |
| 292 | Resolv wstUSR WSTUSR | $1.08 | -0.72% | -3.34% | -3.31% | $1.5M | $223.8M | |
| 293 | Useless Coin USELESS | $0.21585877022 | +1.47% | -6.69% | -31.99% | $29.4M | $216.9M | |
| 294 | USDa USDA | $0.97082750392 | N/A | -2.58% | -2.79% | $109.4 | $216.2M | |
| 295 | Rekt REKT | $0.00000050914 | +0.21% | -5.90% | +11.19% | $1.8M | $215M | |
| 296 | OpenEden OpenDollar USDO | $0.97190142814 | -0.58% | -3.23% | -3.34% | $3.7K | $215M | |
| 297 | RealLink REAL | $0.07194390244 | -0.20% | -2.98% | -7.48% | $17.9M | $213.9M | |
| 298 | Railgun RAIL | $3.71 | +1.36% | -12.53% | +33.28% | $4.9M | $213M | |
| 299 | SoSoValue SOSO | $0.77215152137 | -0.02% | -2.72% | -3.77% | $10M | $212.3M | |
| 300 | AIOZ Network AIOZ | $0.17504964949 | +0.39% | -3.43% | -17.13% | $4.7M | $211.1M |
