Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | AIOZ Network AIOZ | $0.16786855205 | +0.05% | -1.64% | -7.72% | $14M | $202.1M | |
| 302 | Compounding OpenDollar CUSDO | $1.05 | +0.18% | +3.15% | +1.58% | $978.2K | $201.1M | |
| 303 | RealLink REAL | $0.06737735929 | +0.10% | +0.65% | -9.26% | $19.5M | $200.8M | |
| 304 | MX MX | $2.17 | +0.13% | +2.79% | -3.48% | $20.8M | $200.9M | |
| 305 | StandX DUSD DUSD | $1.01 | -0.11% | +2.89% | +1.52% | $35.8M | $200.3M | |
| 306 | SoSoValue SOSO | $0.72846661788 | +0.57% | +1.26% | -7.61% | $9.9M | $200.3M | |
| 307 | Linea LINEA | $0.01268806472 | +0.57% | +2.90% | -12.47% | $114.7M | $200M | |
| 308 | Legacy Token LGCT | $1.84 | +0.05% | +2.77% | +0.69% | $5.3M | $187.7M | |
| 309 | Universal BTC UNIBTC | $102,862.16 | +0.18% | +1.65% | -6.10% | $542.9K | $193.5M | |
| 310 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.02 | +0.15% | +3.13% | +1.69% | N/A | $192.4M | |
| 311 | Kamino KMNO | $0.06020180767 | +1.72% | -1.14% | -3.13% | $19.7M | $192M | |
| 312 | Kraken Wrapped BTC KBTC | $103,680.28 | +0.25% | +1.77% | -5.65% | $196.5K | $191.8M | |
| 313 | EOS EOS | $0.29739675580 | +0.90% | -3.57% | +8.89% | $443.7K | $190.1M | |
| 314 | SafePal SFP | $0.37822235495 | +0.13% | +3.49% | +6.70% | $4.7M | $189.2M | |
| 315 | Axelar AXL | $0.17719458273 | +0.67% | -1.11% | -1.77% | $16M | $188.4M | |
| 316 | Ore ORE | $459.76 | -13.57% | +18.59% | +287.47% | $32.1M | $187.3M | |
| 317 | Sahara AI SAHARA | $0.07858559019 | +0.09% | +0.58% | +4.49% | $22.1M | $186.7M | |
| 318 | Origin Ether OETH | $3,449.03 | +0.53% | +1.18% | -11.02% | $1.1M | $185M | |
| 319 | LayerZero ZRO | $1.66 | +0.48% | -0.78% | +2.33% | $59.2M | $183.9M | |
| 320 | 0x Protocol ZRX | $0.21657115667 | +3.87% | -1.86% | +11.23% | $29.3M | $183.5M | |
| 321 | Cronos Bridged USDC (Cronos) USDC | $1.02 | -0.01% | +3.31% | +1.87% | $1.3M | $182.5M | |
| 322 | Ecoreal Estate ECOREAL | $0.32744729908 | +1.90% | +3.53% | +1.93% | $837.3K | $182.4M | |
| 323 | BTSE Token BTSE | $1.12 | +0.32% | +3.81% | +13.33% | $2.4M | $181.7M | |
| 324 | Sky Coin XSO | $0.00018413729 | N/A | N/A | +2.69% | $6.09 | $184.1M | |
| 325 | Slash Vision Labs SVL | $0.03651286078 | +0.15% | +1.64% | -18.22% | $404.1K | $180.4M | |
| 326 | Cap USD CUSD | $1.02 | +0.14% | +3.21% | +1.63% | $72.1K | $180.3M | |
| 327 | Akash Network AKT | $0.6424598906 | -0.07% | -3.10% | -12.74% | $7.6M | $180.1M | |
| 328 | Ravencoin RVN | $0.01138511461 | -0.21% | +2.35% | +14.97% | $69.6M | $179.8M | |
| 329 | Lombard BARD | $0.79064015568 | -0.03% | +9.50% | +17.87% | $80.2M | $177.7M | |
| 330 | Movement MOVE | $0.06311049301 | +1.18% | +0.31% | -8.58% | $24.6M | $176.7M | |
| 331 | Binance-Peg SOL SOL | $160.34 | +0.28% | -0.39% | -13.88% | $4.6M | $176.4M | |
| 332 | Meteora MET | $0.36578764738 | +0.83% | -4.16% | -16.41% | $37.7M | $174.4M | |
| 333 | Arkham ARKM | $0.33884578101 | +0.35% | -3.43% | -3.46% | $42.2M | $174.2M | |
| 334 | BitMart BMX | $0.51189546122 | +0.77% | +3.35% | +1.82% | $6.2M | $173.7M | |
| 335 | Polygon Bridged weETH (Katana) WEETH | $3,722.12 | +0.48% | +1.19% | -10.60% | $686.5K | $171.8M | |
| 336 | DeepBook DEEP | $0.06868155286 | +0.59% | +2.04% | -9.82% | $27.4M | $171.7M | |
| 337 | Theta Fuel TFUEL | $0.02408188364 | +0.40% | +0.50% | -2.80% | $2.1M | $171.3M | |
| 338 | Convex Finance CVX | $2.09 | +0.43% | -1.92% | -6.31% | $7.5M | $171.3M | |
| 339 | Oasis ROSE | $0.02269810793 | -0.79% | -7.28% | +33.91% | $28.4M | $169.7M | |
| 340 | Aster USDF USDF | $1.01 | +0.11% | +3.19% | +1.57% | $778.3K | $168.5M | |
| 341 | yearn.finance YFI | $4,948.02 | +0.38% | -3.35% | +5.53% | $18.2M | $168M | |
| 342 | DigiByte DGB | $0.00927618821 | -0.03% | -5.99% | +50.20% | $7.7M | $166.7M | |
| 343 | Useless Coin USELESS | $0.16683232642 | +0.67% | -3.80% | -28.76% | $33.9M | $166.1M | |
| 344 | Gas GAS | $2.55 | +0.26% | +0.28% | -0.10% | $4.8M | $165.6M | |
| 345 | KOGE KOGE | $48.74 | +0.19% | +3.20% | +1.56% | $426.4M | $164.8M | |
| 346 | AI Companions AIC | $0.16475987517 | +2.84% | -7.07% | -14.43% | $3.8M | $164.7M | |
| 347 | Grass GRASS | $0.36889632427 | -0.02% | -1.63% | +6.51% | $19.2M | $164.4M | |
| 348 | Four FORM | $0.43106986208 | +0.66% | -7.06% | -19.75% | $24.9M | $164.6M | |
| 349 | Nervos Network CKB | $0.00343343000 | +0.51% | -0.65% | +1.90% | $8.8M | $163.4M | |
| 350 | Moca Network MOCA | $0.04128426532 | +0.44% | -0.70% | -27.93% | $9.1M | $163.1M | |
| 351 | 币安人生 (BinanceLife) 币安人生 | $0.16372364954 | -0.16% | -9.55% | -28.06% | $19.3M | $163.4M | |
| 352 | Nexus Mutual NXM | $83.40 | +0.36% | +2.88% | -9.63% | N/A | $161.5M | |
| 353 | Prom PROM | $8.85 | +0.38% | -4.65% | -17.61% | $6.6M | $161.5M | |
| 354 | Keeta KTA | $0.36786009864 | +0.64% | -4.89% | -4.06% | $6.9M | $160.9M | |
| 355 | Rekt REKT | $0.00000037998 | +0.57% | +1.35% | -30.53% | $1.6M | $159.9M | |
| 356 | Plume PLUME | $0.05081919908 | +1.27% | -7.24% | -20.50% | $23.4M | $159.2M | |
| 357 | Saros SAROS | $0.05986669230 | -0.75% | -14.21% | -4.52% | $3.4M | $157.3M | |
| 358 | ALEO ALEO | $0.24765792557 | +0.09% | -9.15% | -0.88% | $8.3M | $157.1M | |
| 359 | Midas mF-ONE MF-ONE | $1.07 | +0.15% | +3.12% | +1.87% | N/A | $157M | |
| 360 | Tokenize Xchange TKX | $1.96 | +0.16% | +1.82% | -6.31% | $2K | $156.5M | |
| 361 | Conscious Token CONSCIOUS | $0.33262842723 | -0.22% | +3.22% | -7.52% | $310.3K | $155.7M | |
| 362 | GoMining Token GOMINING | $0.38029480621 | -0.22% | +3.54% | -4.29% | $10.3M | $154.8M | |
| 363 | Zilliqa ZIL | $0.00794318756 | +0.87% | -1.45% | +4.15% | $12M | $155.1M | |
| 364 | Shuffle SHFL | $0.44764947216 | +0.33% | +1.91% | +12.07% | $419.4K | $154.7M | |
| 365 | Dog (Bitcoin) DOG | $0.00154615226 | +0.87% | -2.46% | -4.85% | $7.5M | $154.7M | |
| 366 | Snek SNEK | $0.00206094915 | -0.03% | -4.25% | -11.75% | $2.7M | $154.4M | |
| 367 | Baby Doge Coin BABYDOGE | $0.0…08947 | +0.34% | +0.34% | -8.60% | $10.6M | $154.1M | |
| 368 | InfiniFi USD IUSD | $1.02 | +0.19% | +3.11% | +1.57% | $137.8K | $153.3M | |
| 369 | MetaDAO META | $6.92 | -1.11% | +3.97% | +12.57% | $2.6M | $152.8M | |
| 370 | GUSD GUSD | $1.01 | +0.13% | +3.11% | +1.67% | $20.9M | $152M | |
| 371 | Staked USDai SUSDAI | $1.06 | +0.14% | +3.22% | +1.13% | $2M | $150.7M | |
| 372 | UCHAIN UCN | $1,506.51 | +0.17% | +3.17% | +4.81% | $8.7M | $150.7M | |
| 373 | Phantom Staked SOL PSOL | $166.85 | +0.32% | -0.46% | -13.85% | $442.1K | $149.6M | |
| 374 | Kava KAVA | $0.13678178316 | +1.63% | +6.48% | +3.13% | $23.4M | $148.6M | |
| 375 | Ether.fi Staked BTC EBTC | $103,467.23 | +0.08% | +1.68% | -5.92% | $338.5K | $149.3M | |
| 376 | Nano XNO | $1.15 | +1.65% | +21.76% | +69.31% | $12.8M | $152.4M | |
| 377 | Ultima ULTIMA | $3,775.96 | +0.04% | +2.85% | -4.05% | $12M | $148.7M | |
| 378 | Minidoge MINIDOGE | $0.00000021252 | +1.30% | +4.77% | +17.48% | $3.6M | $148.7M | |
| 379 | Turbo TURBO | $0.00214664501 | +0.76% | -1.29% | -5.54% | $20.9M | $148.1M | |
| 380 | Celo CELO | $0.25180282809 | +0.91% | +0.69% | +1.14% | $31.2M | $147.5M | |
| 381 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.15% | +3.13% | +1.65% | N/A | $144.9M | |
| 382 | STASIS EURO EURS | $1.16 | +0.18% | +2.93% | +1.48% | $62.1K | $144.6M | |
| 383 | Super OETH SUPEROETH | $3,448.09 | +0.59% | +1.19% | -10.96% | $1.3M | $144.8M | |
| 384 | Bio Protocol BIO | $0.08115055949 | +0.15% | -2.47% | -5.21% | $38.9M | $143.5M | |
| 385 | Recall RECALL | $0.21760738229 | -0.86% | -1.99% | -28.73% | $29.2M | $142.9M | |
| 386 | Stargate Finance STG | $0.14610781383 | +0.30% | -0.58% | +1.64% | $7.3M | $142M | |
| 387 | cat in a dogs world MEW | $0.00159889614 | +0.55% | +0.88% | -10.83% | $17.4M | $142M | |
| 388 | Safe SAFE | $0.21553493104 | +0.73% | -0.97% | -8.25% | $5.9M | $141.9M | |
| 389 | Mog Coin MOG | $0.00000036361 | +0.55% | -8.10% | -35.42% | $13.4M | $142M | |
| 390 | BUILDon B | $0.14196291131 | +0.46% | -11.24% | -23.58% | $8.9M | $141.5M | |
| 391 | MAG7.ssi MAG7.SSI | $0.83830653467 | -0.12% | +1.19% | -7.93% | $1M | $141.3M | |
| 392 | Popcat POPCAT | $0.14403536257 | +0.98% | -3.04% | -4.86% | $23.2M | $141.2M | |
| 393 | Threshold Network T | $0.01302670326 | +0.70% | +0.60% | +3.58% | $4.3M | $140.4M | |
| 394 | AUSD AUSD | $1.02 | +0.19% | +3.18% | +1.78% | $24.8M | $139.5M | |
| 395 | StarkGate Bridged USDC (Starknet) USDC | $1.02 | +0.19% | +3.16% | +1.68% | $14.4M | $139.1M | |
| 396 | Avantis AVNT | $0.5388373276 | +1.00% | -8.86% | -16.77% | $65.6M | $138.6M | |
| 397 | YieldFi yToken YUSD | $1.15 | +0.17% | +3.20% | +1.93% | $9.9K | $131.3M | |
| 398 | Venom VENOM | $0.06511786930 | +0.19% | +0.11% | -26.31% | $289K | $137.7M | |
| 399 | Theo Short Duration US Treasury Fund THBILL | $1.02 | +0.27% | +3.16% | +1.12% | $3.1M | $137.2M | |
| 400 | Drift Protocol DRIFT | $0.35749784235 | +1.39% | -3.93% | -13.78% | $12M | $137.2M |
