Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 300 | Quantum Resistant Ledger QRL | $1.24 | +2.91% | +7.55% | +42.14% | $176.6K | $97.1M | |
| 301 | FUNToken FUN | $0.00879531816 | -0.39% | +0.71% | +5.03% | $423.6K | $96.8M | |
| 302 | Helium HNT | $0.49216614413 | +0.23% | -1.78% | -7.58% | $2.9M | $95.9M | |
| 303 | Apollo Diversified Credit Securitize Fund ACRED | $1,114.73 | -0.10% | +0.48% | -3.38% | N/A | $95.8M | |
| 304 | Prom PROM | $5.24 | +0.06% | -1.47% | -20.10% | $9.2M | $95.7M | |
| 305 | Kusama KSM | $5.05 | -0.80% | -0.80% | -7.69% | $1.6M | $95.8M | |
| 306 | WEMIX WEMIX | $0.18968033058 | +0.21% | +1.58% | -6.78% | $461K | $94.9M | |
| 307 | MarsCoin MARSCOIN | $0.09442236721 | +0.80% | +1.96% | -16.95% | $11.8M | $94.8M | |
| 308 | Arkham ARKM | $0.13202419486 | +0.03% | +0.86% | -4.14% | $6.4M | $94.1M | |
| 309 | Pharos PROS | $0.68936684025 | +0.08% | +4.44% | -14.64% | $1.5M | $93.5M | |
| 310 | iExec RLC RLC | $1.07 | +1.89% | +11.29% | +171.68% | $91.2M | $93.1M | |
| 311 | Qubic QUBIC | $0.00000064700 | -3.57% | +6.92% | +12.43% | $2.4M | $92.7M | |
| 312 | Circle xStock CRCLX | $86.24 | +0.03% | +0.69% | +0.20% | $5.9M | $92.8M | |
| 313 | ORDI ORDI | $4.40 | -0.51% | +1.77% | -7.07% | $8.4M | $92.2M | |
| 314 | MAG7.ssi MAG7.SSI | $0.54982227986 | -0.12% | +0.73% | -7.17% | $426.3K | $92M | |
| 315 | f(x) Protocol fxUSD FXUSD | $1.01 | -0.10% | +0.45% | -3.41% | $9.7M | $92M | |
| 316 | Kinetiq KNTQ | $0.32671810247 | -0.24% | +12.64% | +2.28% | $3.3M | $91.6M | |
| 317 | Melania Meme MELANIA | $0.09107998252 | -0.79% | -0.03% | -15.62% | $5.8M | $91.3M | |
| 318 | Safe SAFE | $0.11614786763 | -0.21% | -0.77% | -2.30% | $1.2M | $90.9M | |
| 319 | Gas GAS | $1.39 | -0.28% | +3.89% | -6.34% | $3.7M | $90.7M | |
| 320 | Livepeer LPT | $1.79 | -1.73% | -3.04% | -1.24% | $18.4M | $88.7M | |
| 321 | GMX GMX | $8.41 | -0.28% | -0.88% | -1.73% | $2.9M | $88.1M | |
| 322 | SpaceX (bStocks Tokenized Stock) SPCXB | $164.85 | +0.01% | +0.80% | -0.45% | $6.4M | $87.6M | |
| 323 | Velo VELO | $0.00496753567 | +0.87% | -1.26% | -12.35% | $1.8M | $87.3M | |
| 324 | Zano ZANO | $5.64 | -0.39% | -5.22% | -0.92% | $1.2M | $87.2M | |
| 325 | USDA USDA | $1.01 | -0.33% | +0.59% | +5.16% | $3.5M | $87.4M | |
| 326 | yearn.finance YFI | $2,410.20 | -0.72% | +0.12% | -14.11% | $3M | $87M | |
| 327 | YZY YZY | $0.28995187098 | -0.11% | +0.48% | -3.46% | $1.1K | $86.7M | |
| 328 | Targon SN4 | $14.67 | -0.53% | -1.14% | -10.82% | $197.7K | $86.1M | |
| 329 | CoW Protocol COW | $0.14790052209 | -0.45% | +0.52% | -10.42% | $1.5M | $85M | |
| 330 | TOMI TOMI | $0.0…08355 | N/A | N/A | -73.04% | N/A | $88M | |
| 330 | Goldfish Gold GGBR | $4.17 | -0.21% | +0.33% | -3.71% | $107.8K | $84.6M | |
| 331 | Rootstock Infrastructure Framework RIF | $0.08439521317 | -0.33% | +2.03% | -3.07% | $7.6M | $84.6M | |
| 332 | f(x) USD Saving FXSAVE | $1.13 | -0.10% | +0.62% | -3.14% | $45.9K | $84.5M | |
| 333 | ZIGChain ZIG | $0.05939576339 | +0.17% | +0.26% | -0.20% | $2.3M | $83.6M | |
| 334 | Bending Spoons xStock BSPX | $38.38 | -0.10% | N/A | +15.39% | $247.4 | $83.2M | |
| 335 | UnifAI Network UAI | $0.3425944297 | -0.14% | +2.53% | +10.39% | $2.2M | $81.9M | |
| 336 | Hastra AUTO AUTO | $1.03 | -0.11% | +0.49% | -3.27% | $149.2K | $81M | |
| 337 | ECOMI OMI | $0.00029880919 | -0.00% | +4.17% | -9.10% | $793.8K | $80.9M | |
| 338 | RedStone RED | $0.14957171443 | -0.49% | +0.28% | -18.89% | $1.8M | $80.9M | |
| 339 | USDsui USDSUI | $1.01 | -0.07% | +0.48% | -3.38% | $3.9M | $80.5M | |
| 340 | Espresso ESP | $0.11614786763 | -0.79% | +3.31% | +0.61% | $1.3M | $80.2M | |
| 341 | Tradable North America PoS Lender SSTN PC0000019 | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $79.8M | |
| 342 | ADI ADI | $8.42 | -0.22% | -0.10% | -0.24% | $4.2M | $79.4M | |
| 343 | BOOK OF MEME BOME | $0.00115588018 | +1.54% | +9.53% | +12.24% | $16.9M | $79.7M | |
| 344 | UnityWallet Token UNT | $0.12032584848 | +0.01% | +3.33% | -15.61% | $109.3 | $79.3M | |
| 345 | WrappedM by M0 WM | $1.01 | -0.10% | +0.48% | -3.44% | $45.16 | $78.6M | |
| 346 | DAI on PulseChain DAI | $0.00176619962 | +1.78% | +5.34% | +4.51% | $157.4K | $78.4M | |
| 347 | 牛来 (Niu Lai) 牛来 | $0.07805629706 | +0.67% | +3.99% | -9.24% | $16.4M | $78.1M | |
| 348 | ZetaChain ZETA | $0.04697796871 | -0.57% | +2.24% | -12.63% | $3.5M | $77.8M | |
| 349 | Berachain BERA | $0.22143298505 | -0.75% | +1.14% | -7.26% | $6.4M | $77.4M | |
| 350 | KAITO KAITO | $0.32003333311 | -0.22% | +1.08% | -11.21% | $8.9M | $77.3M | |
| 351 | o1.exchange O | $0.48213899009 | -0.18% | -0.33% | -9.76% | $1.9M | $77.2M | |
| 352 | NA Post-Settlement Legal Financing Receivables PC0000101 | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $77.3M | |
| 353 | Midas mTBILL MTBILL | $1.08 | -0.10% | +0.49% | -3.32% | N/A | $77M | |
| 354 | Cygnus Finance Global USD CGUSD | $0.99770182697 | -0.10% | +0.48% | -3.44% | $6.58 | $76.1M | |
| 355 | Lista USD LISUSD | $1.01 | -0.11% | +0.47% | -3.55% | $4.1K | $76.3M | |
| 356 | Tradable NA Neobank SSTL PC0000023 | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $75.5M | |
| 357 | Felix feUSD FEUSD | $1.01 | -0.10% | +0.53% | -3.51% | $14K | $75.4M | |
| 358 | Holo HOT | $0.00042331301 | -0.63% | +1.47% | -10.98% | $4.5M | $75M | |
| 359 | Flying Tulip FT | $0.15291409911 | +0.41% | +0.82% | -2.16% | $28K | $74.6M | |
| 360 | Theta Fuel TFUEL | $0.00992587978 | -0.05% | +1.33% | -8.34% | $220.6K | $74.4M | |
| 361 | Nervos Network CKB | $0.00149454730 | +1.45% | +11.35% | +7.84% | $19.4M | $74.3M | |
| 362 | Crown BRLV BRLV | $0.20137867696 | -0.10% | N/A | +0.78% | $216.96 | $74.2M | |
| 363 | APES APES | $0.08250058241 | +0.10% | +0.51% | -6.46% | $279.49 | $74.3M | |
| 364 | Cap USD CUSD | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $74.1M | |
| 365 | VeThor VTHO | $0.00070841843 | -0.10% | +1.05% | +5.59% | $4.5M | $73.5M | |
| 366 | Kava KAVA | $0.06756580494 | -0.52% | +0.37% | -5.87% | $7.8M | $73.2M | |
| 367 | Tesla xStock TSLAX | $384.65 | -0.14% | +0.46% | -0.50% | $1.8M | $73.1M | |
| 368 | Spark SPK | $0.02181173394 | -0.15% | +0.59% | -15.85% | $6.3M | $73.1M | |
| 369 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.06 | -0.14% | +1.49% | -3.19% | $773.6K | $72.3M | |
| 370 | Mubarak MUBARAK | $0.07125588119 | -8.96% | -6.28% | +5.77% | $23.6M | $71.2M | |
| 371 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $794.08 | -0.06% | +1.50% | -9.55% | $273.43 | $71.9M | |
| 372 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $71.8M | |
| 373 | Baby Doge Coin BABYDOGE | $0.0…03869 | -0.21% | +0.13% | -9.88% | $1.6M | $71.2M | |
| 374 | Linea LINEA | $0.00290369669 | +0.06% | +3.20% | -3.92% | $8.3M | $71.2M | |
| 375 | RE RE | $0.44620835478 | -0.27% | +0.47% | -14.31% | $10.1M | $71.1M | |
| 376 | Tori trUSD TRUSD | $1.01 | -0.10% | +0.60% | -3.33% | $1.9M | $71.2M | |
| 377 | DOLA DOLA | $1.00 | -0.07% | +0.39% | -3.45% | $163.4K | $71.1M | |
| 378 | XDAI XDAI | $1.30 | +0.30% | +0.35% | -3.68% | $94.6K | $74.2M | |
| 378 | CROSS CROSS | $0.13285979103 | -0.02% | +1.73% | -11.24% | $1.9M | $70.7M | |
| 379 | Story IP | $0.19469390761 | -0.11% | -0.02% | -11.77% | $2M | $70.1M | |
| 380 | Purr PURR | $0.11781905997 | +0.07% | +2.16% | -35.01% | $1.1M | $69.9M | |
| 381 | Matrixdock Gold XAUM | $4,144.41 | -0.16% | +0.08% | -3.86% | $679.4K | $69.3M | |
| 382 | Zilliqa ZIL | $0.00354585234 | -0.54% | +0.05% | -3.98% | $3.2M | $69.2M | |
| 383 | Turbo TURBO | $0.00100204692 | -0.55% | +1.45% | -7.15% | $5.6M | $69.2M | |
| 384 | Oasis ROSE | $0.00857121127 | +0.62% | +6.44% | -2.95% | $7.1M | $68.9M | |
| 385 | GAL (migrated to Gravity - G) GAL | $0.53979512582 | -0.07% | -0.03% | -11.76% | $14.15 | $69M | |
| 386 | Prize Protocol PRIZE | $0.00122406482 | -0.18% | +0.48% | -12.62% | $66.6K | $68.6M | |
| 387 | Axelar AXL | $0.05495933265 | -0.91% | +3.25% | -1.83% | $3.3M | $68.6M | |
| 388 | Banana For Scale BANANAS31 | $0.00685782132 | -0.07% | +0.14% | -11.43% | $2.5M | $68.6M | |
| 389 | Nexpace NXPC | $0.21892619653 | -0.63% | -0.57% | -11.98% | $3.7M | $68.4M | |
| 390 | Unipoly UNP | $0.24399408164 | -0.15% | +0.63% | +16.83% | $321.5K | $68M | |
| 391 | TAGGER TAG | $0.00062519305 | -0.53% | -3.83% | -25.65% | $926.1K | $68.1M | |
| 392 | Sushi SUSHI | $0.23647371611 | -0.49% | -0.01% | -11.49% | $3.7M | $67.9M | |
| 393 | Ondo U.S. Dollar Token USDON | $1.01 | -0.10% | +0.49% | -3.39% | N/A | $67.4M | |
| 394 | Merlin Chain MERL | $0.03196748623 | +0.06% | +2.77% | -3.30% | $3.8M | $67.1M | |
| 395 | MindWaveDAO NILA | $0.07939533992 | -0.07% | +0.46% | -2.89% | $241.1K | $66.9M | |
| 396 | NOXO NOXO | $0.40275735393 | +0.28% | +0.26% | -2.82% | $22K | $67.1M | |
| 397 | DeXe DEXE | $1.88 | -0.32% | +1.96% | -4.39% | $6.6M | $66.4M |
