Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Universal BTC UNIBTC | $116,603.40 | -0.09% | +1.09% | +4.99% | $306.1K | $247.9M | |
| 302 | Origin Ether OETH | $4,518.21 | +0.10% | +0.04% | +4.75% | $629.3K | $246.9M | |
| 303 | Nervos Network CKB | $0.00522475749 | -0.65% | +3.20% | +4.45% | $11.4M | $246.9M | |
| 304 | Theta Fuel TFUEL | $0.03483854807 | +0.03% | +1.18% | +0.67% | $3.3M | $246.3M | |
| 305 | Peanut the Squirrel PNUT | $0.24476046011 | +0.33% | +4.85% | +7.35% | $49.7M | $244.8M | |
| 306 | Golem GLM | $0.24476046011 | -0.37% | +2.40% | +1.38% | $10M | $243.9M | |
| 307 | Drift Protocol DRIFT | $0.67221293832 | +1.28% | +8.49% | +19.02% | $24.8M | $243.8M | |
| 308 | Function ƒBTC FBTC | $116,868.86 | +0.38% | +0.98% | +2.98% | $106.8K | $243.8M | |
| 309 | AgentFun.AI AGENTFUN | $2.43 | +1.44% | +1.77% | -7.05% | $7.6K | $243.5M | |
| 310 | Frax (prev. FXS) FRAX | $2.71 | -0.29% | +0.37% | -9.34% | $9.4M | $243M | |
| 311 | EURC EURC | $1.19 | -0.61% | +0.46% | +1.05% | $40M | $241.5M | |
| 312 | Ether.fi Staked BTC EBTC | $116,628.03 | +0.02% | +2.64% | +4.78% | $21.6K | $238.9M | |
| 313 | Useless Coin USELESS | $0.23773384404 | +1.62% | +8.81% | +10.13% | $30.9M | $237.7M | |
| 314 | Dog (Bitcoin) DOG | $0.00236457342 | +0.37% | +4.54% | -8.74% | $4.9M | $236M | |
| 315 | Blockchain Capital BCAP | $25.89 | -0.91% | -0.57% | -0.14% | N/A | $236M | |
| 316 | Basic Attention BAT | $0.1580988618 | -0.15% | +2.81% | +0.32% | $10.9M | $235.5M | |
| 317 | Synthetix Network SNX | $0.68743727315 | +0.02% | +3.20% | -0.17% | $12.4M | $236.1M | |
| 318 | SafePal SFP | $0.46726996932 | -0.14% | +2.30% | +0.77% | $2.3M | $233M | |
| 319 | Mina Protocol MINA | $0.18503422343 | -0.00% | +1.65% | -1.69% | $8.8M | $231.3M | |
| 320 | Somnia SOMI | $1.43 | +2.95% | +24.27% | +21.35% | $3.1B | $229.8M | |
| 321 | 0x Protocol ZRX | $0.27052471908 | -0.04% | +3.36% | -2.40% | $11.7M | $229M | |
| 322 | Baby Doge Coin BABYDOGE | $0.0…01341 | +0.61% | +4.15% | +5.36% | $7.2M | $227.9M | |
| 323 | MANTRA OM | $0.2107984824 | +0.29% | +3.53% | -0.84% | $39M | $224.4M | |
| 324 | VVS Finance VVS | $0.00000479871 | +0.83% | +1.68% | -7.93% | $775.7K | $223.2M | |
| 325 | Zano ZANO | $14.76 | -1.07% | -4.54% | -4.12% | $1.3M | $220.5M | |
| 326 | Prom PROM | $12.05 | +1.74% | +36.89% | +31.57% | $44.8M | $220.1M | |
| 327 | Zilliqa ZIL | $0.01170376596 | +0.22% | +2.80% | -0.72% | $13.8M | $219.5M | |
| 328 | Gas GAS | $3.33 | -0.16% | +2.75% | +1.61% | $6.4M | $216.5M | |
| 329 | Blur BLUR | $0.08643147664 | +1.19% | +5.70% | +8.77% | $15.1M | $215.5M | |
| 330 | LayerZero ZRO | $1.93 | +0.41% | +2.84% | -2.05% | $25M | $214.5M | |
| 331 | Oasis ROSE | $0.02850475634 | +0.02% | +2.26% | +4.19% | $7.4M | $211M | |
| 332 | Bridged USD Coin (Linea) USDC | $1.00 | -0.74% | -0.22% | -0.33% | $116.5M | $207.4M | |
| 333 | ORDI ORDI | $9.85 | +0.19% | +5.06% | +7.88% | $29.2M | $206.6M | |
| 334 | Ravencoin RVN | $0.01325137815 | -0.11% | +1.71% | -0.77% | $9M | $206.5M | |
| 335 | TDCCP TDCCP | $0.322053237 | -1.27% | -11.80% | -17.89% | $1.9M | $206.1M | |
| 336 | CTC PLUS CTCP | $1.88 | -1.89% | +1.37% | +171.33% | $24.6K | $203.3M | |
| 337 | Restaking Vault ETH RSTETH | $5,466.64 | +0.36% | -1.23% | +4.84% | $13.4K | $202.4M | |
| 338 | GoMining Token GOMINING | $0.48952092023 | -1.07% | -1.61% | -5.03% | $14.6M | $199.7M | |
| 339 | Metal Blockchain METAL | $0.38997719243 | +0.03% | +0.71% | -1.82% | $1.4M | $197.8M | |
| 340 | USDa USDA | $0.99543727799 | -0.86% | -0.50% | -0.19% | $100.4K | $197.8M | |
| 341 | MimboGameGroup MGG | $0.00171133234 | -0.99% | -0.68% | -0.34% | $1.7M | $196.3M | |
| 342 | Nexus Mutual NXM | $92.20 | +0.33% | -0.25% | +7.73% | N/A | $195.7M | |
| 343 | AUSD AUSD | $1.00 | -0.81% | -0.58% | -0.09% | $23.6M | $195.2M | |
| 344 | Astar ASTR | $0.02390583611 | +0.08% | +2.09% | +0.19% | $11.9M | $195M | |
| 345 | Sahara AI SAHARA | $0.08822607439 | -0.33% | +0.88% | -6.55% | $12.5M | $194.9M | |
| 346 | ZetaChain ZETA | $0.18971863415 | -0.06% | +2.77% | +2.86% | $11.4M | $194.4M | |
| 347 | Legacy Token LGCT | $1.94 | -0.86% | -0.49% | -0.36% | $5.3M | $212.1M | |
| 348 | Infrared Bera IBERA | $2.36 | -0.13% | +1.20% | -0.97% | $581.8K | $193.5M | |
| 349 | ARK ARK | $39.09 | -0.88% | +0.90% | -0.23% | $8.3M | $192.6M | |
| 350 | Ribbita by Virtuals TIBBIR | $0.1932319422 | +1.85% | +5.17% | +3.36% | $1.5M | $193.3M | |
| 351 | Wrapped Aave Ethereum WETH WAETHWETH | $4,757.88 | -0.02% | -0.34% | +4.91% | $4M | $191.9M | |
| 352 | Openledger OPEN | $0.88418252339 | -0.36% | +3.54% | -18.67% | $137.1M | $190.4M | |
| 353 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | -0.80% | -0.42% | -0.14% | N/A | $190.3M | |
| 354 | Kamino KMNO | $0.06776831589 | +0.13% | +0.75% | +21.23% | $35.2M | $189.8M | |
| 355 | Notcoin NOT | $0.00189941143 | -0.03% | +2.20% | -2.83% | $13.2M | $188.7M | |
| 356 | RealLink REAL | $0.06425535918 | +0.30% | +1.25% | +5.72% | $29.8M | $187M | |
| 357 | Non-Playable Coin NPC | $0.02311089161 | +3.04% | +3.80% | +10.09% | $6.6M | $186.1M | |
| 358 | SoSoValue SOSO | $0.67572624636 | +0.01% | +1.18% | +7.68% | $9.6M | $185.9M | |
| 359 | OriginTrail TRAC | $0.37241065224 | -1.13% | -0.75% | +1.48% | $2.8M | $185.9M | |
| 360 | yearn.finance YFI | $5,475.06 | +0.03% | +2.47% | +2.30% | $11.4M | $185.2M | |
| 361 | Cronos Bridged USDC (Cronos) USDC | $1.01 | -0.51% | +0.11% | +0.52% | $2.2M | $180.8M | |
| 362 | Merlin Chain MERL | $0.18386312076 | -3.35% | +20.62% | +34.57% | $191.5M | $180.2M | |
| 363 | MAG7.ssi MAG7.SSI | $1.06 | -0.12% | -0.29% | +5.70% | $424.8K | $179.5M | |
| 364 | Celo CELO | $0.30917110752 | -0.27% | +2.54% | +0.69% | $19.1M | $179.9M | |
| 365 | XPR Network XPR | $0.00642560618 | -0.31% | -0.04% | +1.13% | $3.6M | $179.3M | |
| 366 | Euler EUL | $9.51 | -0.87% | +0.93% | +3.11% | $3.6M | $177.8M | |
| 367 | Succinct PROVE | $0.91111788504 | +0.21% | +4.45% | +2.19% | $30.7M | $177.9M | |
| 368 | World Mobile Token WMTX | $0.23070722796 | -1.08% | -7.49% | -0.96% | $7.1M | $177.1M | |
| 369 | Undeads Games UDS | $1.73 | -1.87% | -10.68% | -2.29% | $1.2M | $176.4M | |
| 370 | VeThor VTHO | $0.00187095364 | +0.12% | +2.51% | +0.67% | $1.7M | $175.9M | |
| 371 | cETH CETH | $90.84 | +0.07% | -0.25% | +4.94% | $101.06 | $175.3M | |
| 372 | Moo Deng MOODENG | $0.17683650467 | +2.42% | -1.60% | +24.98% | $105.4M | $174.4M | |
| 373 | CoW Protocol COW | $0.33961977720 | -0.11% | +1.77% | -0.72% | $8.9M | $174.3M | |
| 374 | Crypto.com Staked ETH CDCETH | $4,768.83 | -0.04% | -0.16% | +4.78% | $94.8K | $173.9M | |
| 375 | Resolv RLP RLP | $1.24 | -0.74% | -0.32% | +0.12% | $3M | $173.3M | |
| 376 | EthereumPoW ETHW | $1.60 | -0.31% | +1.13% | +0.44% | $9.4M | $172M | |
| 377 | Holo HOT | $0.00096967301 | -0.01% | +2.83% | +1.04% | $5.4M | $172.3M | |
| 378 | Threshold Network T | $0.01697934931 | -0.01% | +0.29% | +3.91% | $9M | $171.7M | |
| 379 | Kinesis Gold KAU | $119.14 | -0.84% | +0.82% | +1.02% | $18.5M | $171M | |
| 380 | YieldFi yToken YUSD | $1.12 | -0.79% | -0.33% | -0.05% | $129.3K | $169.3M | |
| 381 | Slash Vision Labs SVL | $0.03423144844 | -0.88% | -0.14% | -8.08% | $958.9K | $168.9M | |
| 382 | Polymesh POLYX | $0.14053232159 | -1.25% | +5.71% | +7.46% | $11.3M | $168.5M | |
| 383 | OpenVPP OVPP | $0.21196958508 | +0.32% | +44.24% | +139.70% | $7.1M | $168.3M | |
| 384 | Siacoin SC | $0.00298502362 | -0.23% | +1.33% | -0.72% | $5.8M | $167.1M | |
| 385 | SKALE SKL | $0.02785760500 | -0.51% | +2.68% | -3.26% | $15.1M | $165.9M | |
| 386 | RedStone RED | $0.58555134 | -0.49% | -0.40% | -10.79% | $23.9M | $164.2M | |
| 387 | Kinesis Silver KAG | $42.80 | -1.14% | -0.37% | +3.12% | $297.6K | $163.5M | |
| 388 | KOGE KOGE | $48.21 | -0.75% | -0.46% | -0.19% | $172.5M | $163.1M | |
| 389 | Phantom Staked SOL PSOL | $248.10 | +0.22% | +3.32% | +12.48% | $737.8K | $162M | |
| 390 | Stargate Finance STG | $0.16629658056 | +0.34% | +2.16% | -1.69% | $6.1M | $161.5M | |
| 391 | OKZOO AIOT | $1.44 | +0.43% | +1.28% | +2.17% | $9.8M | $161.7M | |
| 392 | Centrifuge CFG | $0.28106464319 | +0.45% | +0.76% | +0.95% | $5M | $159.4M | |
| 393 | GMX GMX | $15.24 | +0.13% | +2.08% | +5.00% | $9.9M | $156.7M | |
| 394 | Sui Bridged WBTC (Sui) WBTC | $117,177.96 | +0.01% | +1.42% | +4.88% | $5.5M | $155.9M | |
| 395 | UXLINK UXLINK | $0.32439544236 | -0.53% | +1.67% | -0.67% | $12.5M | $155.4M | |
| 396 | Harmony ONE | $0.01054144655 | +0.24% | +2.00% | -0.79% | $7M | $154.9M | |
| 397 | aelf ELF | $0.19440304488 | -0.71% | -1.22% | +0.29% | $4.9M | $154.2M | |
| 398 | MarsMi MARSMI | $0.15458555376 | +0.11% | +2.96% | +11.63% | $320K | $154.2M | |
| 399 | Sushi SUSHI | $0.79752092507 | +0.15% | +4.94% | +1.88% | $26.8M | $153.8M | |
| 400 | Ankr Network ANKR | $0.01528734016 | -0.19% | +2.35% | +0.60% | $10.5M | $152.9M |
