Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Synapse SYN | $0.3623038322 | -2.61% | +10.39% | +145.29% | $176.4M | $79.4M | |
| 302 | HOME HOME | $0.02044288788 | +0.49% | -3.80% | -24.76% | $16.4M | $79.4M | |
| 303 | Pleasing Gold PGOLD | $4,063.11 | +1.02% | -0.56% | -4.23% | $1.32 | $79.3M | |
| 304 | Arkham ARKM | $0.11915501660 | +0.52% | -1.45% | -8.55% | $7.4M | $78.6M | |
| 305 | Nexpace NXPC | $0.2727863578 | +1.83% | -6.28% | -15.18% | $10.6M | $78.3M | |
| 306 | Reserve Rights RSR | $0.00124520016 | +0.84% | -1.84% | -3.60% | $7.4M | $77.9M | |
| 307 | LOUZI LOUZI | $0.081654453 | +0.94% | -0.42% | +1.16% | $93.4K | $77.9M | |
| 308 | Keeta KTA | $0.1397198418 | +0.79% | -3.64% | -4.85% | $1.8M | $77.8M | |
| 309 | NA Post-Settlement Legal Financing Receivables PC0000101 | $1.01 | +0.97% | -0.33% | +1.59% | N/A | $77.7M | |
| 310 | Quantum Resistant Ledger QRL | $0.9907406964 | +2.49% | -0.57% | -0.33% | $32.4K | $77.7M | |
| 311 | Livepeer LPT | $1.56 | +0.46% | -5.31% | -11.00% | $7.6M | $77.4M | |
| 312 | Sonic S | $0.02037048760 | -0.13% | -4.57% | -35.41% | $17.2M | $77.1M | |
| 313 | MultiversX EGLD | $2.53 | +0.37% | -5.59% | -11.44% | $6.1M | $76.6M | |
| 314 | Cygnus Finance Global USD CGUSD | $1.01 | +1.01% | -0.40% | +1.52% | $1.95 | $76.6M | |
| 315 | DAI on PulseChain DAI | $0.00172877598 | +1.24% | +3.62% | -12.16% | $160.2K | $76.7M | |
| 316 | River RIVER | $3.91 | -0.15% | -5.62% | -13.81% | $4.7M | $76.6M | |
| 317 | Felix feUSD FEUSD | $1.02 | +0.99% | +0.05% | +2.23% | $116K | $76.2M | |
| 318 | Lista USD LISUSD | $1.01 | +0.92% | -0.42% | +1.42% | $147.9K | $76M | |
| 319 | Tradable NA Neobank SSTL PC0000023 | $1.01 | +0.75% | -0.35% | +1.26% | N/A | $76M | |
| 320 | Nexus Mutual NXM | $43.87 | +0.32% | -0.90% | -5.16% | N/A | $75.4M | |
| 321 | Horizen ZEN | $4.11 | +0.36% | -2.72% | -5.26% | $7.6M | $74.6M | |
| 322 | UnifAI Network UAI | $0.30665783459 | -0.39% | +1.98% | -0.88% | $4.7M | $74.2M | |
| 323 | XDAI XDAI | $1.01 | +1.00% | -0.35% | +1.23% | $808.6K | $73.9M | |
| 324 | Walrus WAL | $0.03069481615 | +0.51% | -3.57% | -17.63% | $4.8M | $73.7M | |
| 325 | Law Blocks LBT | $0.30121420439 | +1.06% | +11.39% | +13.78% | $757.5K | $73.8M | |
| 326 | Melania Meme MELANIA | $0.0774205184 | +0.58% | +2.35% | -3.02% | $14.5M | $73.5M | |
| 327 | USDX USDX | $0.6568647108 | +0.76% | -1.22% | -6.15% | $9.3K | $73.2M | |
| 328 | Useless Coin USELESS | $0.0731865838 | +1.08% | +0.75% | -4.65% | $9.2M | $73.2M | |
| 329 | Quack AI Q | $0.01792266855 | +1.48% | +3.77% | -2.04% | $4.2M | $72.9M | |
| 330 | TOMI TOMI | $0.0…06048 | N/A | N/A | -73.15% | N/A | $63.7M | |
| 330 | Nockchain NOCK | $0.03292428514 | +2.33% | -6.55% | -5.09% | $881.2K | $72.7M | |
| 331 | Ondo U.S. Dollar Token USDON | $1.01 | +1.06% | -0.37% | +1.59% | $27M | $72.5M | |
| 332 | Crown BRLV BRLV | $0.1953658394 | +0.95% | -0.16% | +1.24% | $8.2K | $72.3M | |
| 333 | Sierra SIERRA | $1.04 | +1.02% | -0.39% | +1.21% | $2.6K | $72.2M | |
| 334 | Comedian BAN | $0.0719768882 | +0.89% | -5.24% | +10.78% | $12M | $71.7M | |
| 335 | Qtum QTUM | $0.6750101448 | +0.97% | -1.86% | -6.44% | $5.7M | $71.6M | |
| 336 | TempleDAO TEMPLE | $3.01 | +0.96% | +1.42% | +1.67% | $9K | $71.4M | |
| 337 | Midas mF-ONE MF-ONE | $1.11 | +1.06% | -0.31% | +1.78% | N/A | $70.8M | |
| 338 | Stronghold SHX | $0.00396253939 | +0.76% | -5.65% | -20.03% | $536.6K | $70.6M | |
| 339 | AI Powered Finance AIPF | $2.14 | +0.45% | -1.99% | -1.54% | $842.4K | $70.6M | |
| 340 | Synthetix SNX | $0.2044385564 | +0.37% | -8.85% | -16.58% | $12M | $70.3M | |
| 341 | Fluid FLUID | $0.88368263580 | +1.10% | -3.69% | -13.82% | $2.2M | $69.6M | |
| 342 | Collector Crypt CARDS | $0.269157271 | -0.33% | -3.67% | -4.33% | $15.8M | $69.4M | |
| 343 | Zama ZAMA | $0.03147821502 | +1.19% | -0.30% | -6.25% | $8.1M | $69.3M | |
| 344 | MetaDAO META | $3.04 | +2.59% | +3.91% | -0.01% | $517.1K | $69M | |
| 345 | STAU STAU | $0.00689254310 | +0.96% | -1.49% | -5.70% | $423K | $69M | |
| 346 | Cap USD CUSD | $1.01 | +1.06% | -0.35% | +1.52% | $205.2 | $68.9M | |
| 347 | Block Street BSB | $0.3072626824 | +0.08% | -1.14% | -28.72% | $11.7M | $68.4M | |
| 348 | InfiniFi USD IUSD | $1.01 | +0.94% | -0.52% | +1.54% | $224.19 | $68M | |
| 349 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $754.86 | +1.16% | -0.31% | +0.65% | $412.8K | $67.9M | |
| 350 | Orca ORCA | $1.11 | +1.36% | -2.43% | -8.83% | $12.3M | $67.6M | |
| 351 | Precious Metals USD PMUSD | $0.7155349474 | +0.98% | -0.87% | -8.33% | $9K | $67.3M | |
| 352 | Beam BEAM | $0.00131173342 | +0.28% | -1.32% | -10.36% | $5.3M | $67.3M | |
| 353 | MindWaveDAO NILA | $0.07923506179 | +0.65% | -0.54% | +1.34% | $201.3K | $67M | |
| 354 | AIOZ Network AIOZ | $0.05283690296 | +0.98% | -3.91% | -11.29% | $3.5M | $65.8M | |
| 355 | MAG7.ssi MAG7.SSI | $0.3895219832 | +0.54% | -2.74% | -6.42% | $1.5M | $65.6M | |
| 356 | 0x Protocol ZRX | $0.0768156706 | +0.31% | -4.47% | -10.47% | $10.1M | $65.4M | |
| 357 | ORDI ORDI | $3.11 | +0.90% | +0.59% | +2.86% | $22.8M | $65.4M | |
| 358 | Safe SAFE | $0.08649323540 | -0.34% | +8.95% | -0.90% | $9.6M | $65M | |
| 359 | CyberDEX CYDX | $0.1868979702 | +0.96% | -0.41% | +14051.09% | $3.8K | $65M | |
| 360 | Bio Protocol BIO | $0.03020845803 | +0.56% | +2.69% | -19.22% | $32.7M | $64.8M | |
| 361 | Gas GAS | $0.9973940222 | +0.39% | -4.10% | -8.81% | $3.2M | $65M | |
| 362 | TronBank TBK | $0.64476775479 | +1.29% | +1.10% | +8.26% | $417K | $64.4M | |
| 363 | NEXST NXT | $0.281254227 | +1.61% | -0.65% | +2.04% | $871.8K | $64.1M | |
| 364 | Matrixdock Gold XAUM | $4,064.02 | +0.88% | +0.75% | -2.13% | $167.9K | $63.5M | |
| 365 | Tradable North America PoS Lender SSTN PC0000019 | $1.01 | +1.05% | -0.28% | +1.54% | N/A | $63.3M | |
| 366 | ZIGChain ZIG | $0.04484353686 | -0.02% | -1.92% | -12.11% | $2.7M | $63.2M | |
| 367 | Degen DEGEN | $0.00170839261 | -0.93% | -6.69% | +9.88% | $5M | $63.1M | |
| 368 | SpaceX (bStocks Tokenized Stock) SPCXB | $154.27 | +0.87% | -0.81% | -15.37% | $29.1M | $63.1M | |
| 369 | Alchemist AI ALCH | $0.0743962794 | +0.21% | +9.26% | +5.28% | $18.7M | $63M | |
| 370 | Siren SIREN | $0.08649323540 | +0.55% | -6.02% | +98.54% | $9.2M | $62.6M | |
| 371 | Ravencoin RVN | $0.00382221470 | +0.26% | -2.80% | -7.87% | $5.1M | $62.4M | |
| 372 | io.net IO | $0.1772204054 | -0.08% | -1.85% | +3.11% | $15.9M | $61.9M | |
| 373 | Swop SWOP | $0.00617077822 | N/A | N/A | +2.21% | $35.11 | $61.7M | |
| 374 | Numeraire NMR | $8.73 | +0.85% | +0.44% | +2.35% | $5.1M | $61.5M | |
| 375 | Midas Fasanara Global MGLOBAL | $1.01 | +0.97% | -0.35% | +1.31% | N/A | $60.8M | |
| 376 | MimbleWimbleCoin MWC | $5.48 | +3.23% | +18.83% | +67.61% | $133.2K | $60.3M | |
| 377 | CHIP CHIP | $0.03013133994 | +0.40% | -3.80% | -17.85% | $11.2M | $60.1M | |
| 378 | Dog (Bitcoin) DOG | $0.00059898077 | +1.77% | +1.98% | -1.50% | $812.7K | $59.9M | |
| 379 | USDu USDU | $1.01 | +1.01% | -0.34% | +1.54% | $80.9K | $59.9M | |
| 380 | Enjin Coin ENJ | $0.03023918430 | +0.30% | -1.92% | -15.10% | $6.5M | $59.8M | |
| 381 | Metal Blockchain METAL | $0.1155259298 | +0.32% | -4.09% | -8.77% | $581.7K | $58.5M | |
| 382 | yearn.finance YFI | $1,662.41 | +0.45% | -4.17% | -10.67% | $4.9M | $59.5M | |
| 383 | Pharos PROS | $0.435490416 | +0.06% | -5.38% | -27.82% | $10.7M | $59.1M | |
| 384 | XPR Network XPR | $0.00204523235 | +1.10% | -3.55% | -8.35% | $1.6M | $58.6M | |
| 385 | SOON SOON | $0.17298647080 | +0.35% | +5.54% | +7.23% | $6.7M | $58.8M | |
| 386 | QuantixAI QAI | $58.75 | +0.61% | +0.36% | +7.07% | $2.4M | $58.7M | |
| 387 | Targon SN4 | $11.59 | +0.64% | -4.49% | -0.94% | $514.6K | $57.8M | |
| 388 | Jelly-My-Jelly JELLYJELLY | $0.05772092797 | +1.13% | +1.82% | -0.58% | $6.1M | $57.8M | |
| 389 | APES APES | $0.06048477999 | N/A | N/A | -3.74% | $18.12 | $54.4M | |
| 390 | Kusama KSM | $3.13 | +0.55% | -6.58% | -12.64% | $7.6M | $57.7M | |
| 391 | Xphere XP | $0.02051305022 | +1.58% | -8.82% | -13.56% | $782.2K | $57.5M | |
| 392 | Plume PLUME | $0.00962518498 | +1.02% | -3.35% | -17.70% | $10.1M | $57.5M | |
| 393 | Playnance GCOIN | $0.00263012017 | -0.52% | -0.22% | -0.20% | $424.6K | $57.2M | |
| 394 | Zilliqa ZIL | $0.00290653561 | +0.72% | -3.13% | -7.48% | $9M | $56.7M | |
| 395 | Theta Fuel TFUEL | $0.00767352258 | +0.31% | -1.29% | -5.59% | $1.6M | $56.6M | |
| 396 | RaveDAO RAVE | $0.2231888382 | +0.10% | -12.76% | -19.56% | $6M | $56.3M | |
| 397 | f(x) USD Saving FXSAVE | $1.13 | N/A | +0.30% | +1.95% | $589.76 | $56.7M | |
| 398 | VanEck Treasury Fund VBILL | $1.01 | +0.74% | -0.35% | +1.26% | N/A | $56.1M | |
| 399 | Berachain BERA | $0.2014143174 | +0.29% | -3.33% | -14.38% | $12.9M | $56M |
