Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 298 | Pons PONS | $0.11578789768 | -3.44% | +39.93% | +351.26% | $22.2M | $82.8M | |
| 299 | yearn.finance YFI | $2,292.56 | -0.23% | -1.12% | +32.82% | $15M | $82.6M | |
| 300 | SAFEbit SAFE | $0.11657024834 | +0.07% | -1.82% | +25.96% | $1.3M | $82.4M | |
| 301 | AntFun ANTFUN | $0.04328918318 | +0.27% | +2.13% | +17.62% | $10.4M | $81.7M | |
| 302 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $90.15 | -0.33% | +3.95% | +45.39% | $34.3M | $81M | |
| 303 | Gas GAS | $1.23 | -0.33% | -3.69% | +48.14% | $4.8M | $80.2M | |
| 304 | Mina Protocol MINA | $0.06186672549 | -0.53% | +1.97% | +77.85% | $5.9M | $80M | |
| 305 | Purr PURR | $0.13456431352 | -0.23% | +0.53% | +111.57% | $6.3M | $80M | |
| 306 | Rootstock Infrastructure Framework RIF | $0.07979976732 | -1.03% | -1.80% | +26.08% | $8.1M | $79.6M | |
| 307 | Bedrock BR | $0.2699109777 | -2.13% | +4.50% | +34.42% | $4.2M | $78.7M | |
| 308 | XPR Network XPR | $0.00273525437 | +0.47% | -3.21% | +19.45% | $2.4M | $78.5M | |
| 309 | KAITO KAITO | $0.32154612126 | +0.27% | -5.19% | +6.07% | $25.5M | $77.5M | |
| 310 | Arkham ARKM | $0.11109379372 | -0.43% | -2.00% | +45.39% | $7.2M | $77.3M | |
| 311 | Bitget Wrapped BTC BGBTC | $78,271.99 | +0.07% | -1.06% | +39.56% | $7.7K | $77M | |
| 312 | GMX GMX | $7.37 | +0.37% | +1.62% | +31.56% | $3M | $77M | |
| 313 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.99906179282 | +0.27% | -0.29% | +14.30% | N/A | $76.7M | |
| 314 | Orca ORCA | $1.25 | -0.53% | -1.90% | +33.85% | $6.4M | $75.9M | |
| 315 | Cygnus Finance Global USD CGUSD | $0.99358533820 | +0.27% | -0.30% | +14.30% | $25.8 | $75.7M | |
| 316 | USDsui USDSUI | $1.00 | +0.47% | -0.24% | +14.42% | $2.3M | $75.6M | |
| 317 | Tradable North America PoS Lender SSTN PC0000019 | $0.99906179282 | +0.27% | -0.42% | +14.30% | N/A | $75.5M | |
| 318 | Matrixdock Gold XAUM | $4,601.15 | +0.27% | -0.94% | +21.05% | $224.7K | $75.1M | |
| 319 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 | +0.27% | -0.26% | +14.53% | N/A | $75.1M | |
| 320 | Lista USD LISUSD | $0.99827944216 | +0.27% | -0.26% | +14.42% | $11.4K | $75.1M | |
| 321 | Tradable NA Neobank SSTL PC0000023 | $0.99906179282 | +0.27% | -0.42% | +14.30% | N/A | $74.9M | |
| 322 | Felix feUSD FEUSD | $0.99749709150 | +0.27% | -0.36% | +14.30% | $72.9K | $74.8M | |
| 323 | Comedian BAN | $0.07450544393 | -1.33% | +0.85% | +19.22% | $3.7M | $74.5M | |
| 324 | Beam BEAM | $0.00143185817 | -0.03% | -1.93% | +26.42% | $3.5M | $73.4M | |
| 325 | BOOK OF MEME BOME | $0.00105828573 | -1.43% | -3.96% | +60.02% | $43.5M | $73M | |
| 326 | Crown BRLV BRLV | $0.19402296368 | +0.27% | -0.41% | +15.90% | $2.2K | $72.7M | |
| 327 | Prom PROM | $3.99 | -2.33% | -3.95% | +126.55% | $67.9M | $72.7M | |
| 328 | RaveDAO RAVE | $0.27147567902 | -0.63% | -2.39% | +10.07% | $2.5M | $72.5M | |
| 329 | Targon SN4 | $13.18 | +0.07% | -2.56% | +42.08% | $278.9K | $72M | |
| 330 | TOMI TOMI | $0.0…07823 | N/A | N/A | -68.11% | N/A | $82.4M | |
| 330 | Circle xStock CRCLX | $90.14 | -0.33% | +3.83% | +45.74% | $12.7M | $71.5M | |
| 331 | o1.exchange O | $0.44672222686 | -0.73% | +2.07% | +8.36% | $3.8M | $71.4M | |
| 332 | SuperVerse SUPER | $0.11109379372 | +0.87% | -4.13% | +47.45% | $12.3M | $71.2M | |
| 333 | AI Rig Complex ARC | $0.07118460008 | -0.93% | -0.66% | +11.79% | $2.9M | $71.2M | |
| 334 | Midas mTBILL MTBILL | $1.07 | +0.27% | -0.42% | +14.42% | N/A | $71.1M | |
| 335 | f(x) Protocol fxUSD FXUSD | $0.99906179282 | +0.27% | -0.29% | +14.30% | $3.1M | $70.6M | |
| 336 | Safe SAFE | $0.09153502722 | +0.47% | -1.33% | +22.65% | $1M | $70.2M | |
| 337 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $774.04 | +0.27% | -0.50% | +14.07% | $501K | $69.8M | |
| 338 | AIOZ Network AIOZ | $0.05475766151 | +0.87% | -1.14% | +32.02% | $3.5M | $69.7M | |
| 339 | Collector Crypt CARDS | $0.16742304124 | -0.13% | -12.71% | +14.99% | $3.8M | $69.6M | |
| 340 | Midas Fasanara Global MGLOBAL | $1.02 | +0.27% | -0.42% | +14.87% | N/A | $69.3M | |
| 341 | Ondo U.S. Dollar Token USDON | $0.99906179282 | +0.27% | -0.29% | +14.30% | N/A | $69.2M | |
| 342 | Velo VELO | $0.00394148262 | +0.47% | -0.04% | +34.99% | $1.5M | $69.2M | |
| 343 | Holo HOT | $0.00038890651 | +0.27% | +2.03% | +34.99% | $4.3M | $69.2M | |
| 344 | Pearl PRL | $0.2699109777 | -2.94% | -0.30% | +18.99% | $376K | $68.8M | |
| 345 | UnifAI Network UAI | $0.28790504288 | +1.28% | -14.66% | +24.59% | $5.7M | $68.8M | |
| 346 | Livepeer LPT | $1.38 | -0.43% | -3.08% | +33.16% | $14.4M | $68.7M | |
| 347 | Turbo TURBO | $0.00099499356 | -0.53% | -2.74% | +47.79% | $7.7M | $68.7M | |
| 348 | CoW Protocol COW | $0.11969965098 | +0.07% | -3.15% | +29.85% | $7.5M | $68.7M | |
| 348 | Royal Euro REUR | $5.35 | N/A | N/A | +312.40% | $25.6M | $80.3M | |
| 349 | Baby Doge Coin BABYDOGE | $0.0…03710 | -0.63% | -1.25% | +31.68% | $2.2M | $68.1M | |
| 350 | SpaceX (bStocks Tokenized Stock) SPCXB | $136.68 | +0.07% | -0.76% | +10.53% | $29.5M | $67.8M | |
| 351 | SOON SOON | $0.19949941830 | +0.87% | +3.19% | +11.79% | $5.7M | $67.8M | |
| 352 | Quantum Resistant Ledger QRL | $0.85980337534 | -0.23% | -3.46% | +18.87% | $25.4K | $67.6M | |
| 353 | Tesla xStock TSLAX | $346.97 | -0.03% | -1.52% | +18.65% | $4.4M | $66.8M | |
| 354 | CHIP CHIP | $0.03315414332 | +0.77% | +2.19% | +44.48% | $10.8M | $66.3M | |
| 355 | ECOMI OMI | $0.00024448458 | +0.57% | +4.83% | +56.48% | $1.1M | $66.2M | |
| 356 | Tori trUSD TRUSD | $0.99827944216 | +0.27% | -0.40% | +14.30% | $230.4K | $66.1M | |
| 357 | Story IP | $0.1838524051 | +0.47% | -2.38% | +22.53% | $3M | $65.9M | |
| 358 | MindWaveDAO NILA | $0.07805113535 | +0.27% | -0.36% | +14.42% | $255.8K | $65.8M | |
| 359 | DeXe DEXE | $1.86 | -0.23% | -2.09% | +16.36% | $12.1M | $65.7M | |
| 360 | Useless Coin USELESS | $0.06551717367 | -0.53% | +3.42% | +102.31% | $8.1M | $65.6M | |
| 361 | Kusama KSM | $3.49 | -0.03% | -2.66% | +39.11% | $13.4M | $65.5M | |
| 362 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99906179282 | +0.27% | -0.42% | +14.30% | N/A | $65.2M | |
| 363 | Stronghold SHX | $0.00355883491 | -0.03% | -2.10% | +35.79% | $529.7K | $64.9M | |
| 364 | Escoin ELG | $0.29103444552 | +0.27% | -0.30% | +18.30% | $143.6K | $64.8M | |
| 365 | Swop SWOP | $0.00643326947 | +0.27% | N/A | +15.33% | $1.9 | $64.3M | |
| 365 | Theta Fuel TFUEL | $0.00869488876 | -0.23% | -0.99% | +37.05% | $706K | $64.7M | |
| 366 | BNB Attestation Service BAS | $0.02592514499 | +8.60% | +4.79% | +15.56% | $10.7M | $64.8M | |
| 367 | Midas mF-ONE MF-ONE | $1.12 | +0.37% | -0.21% | +14.76% | N/A | $64.4M | |
| 368 | ADI ADI | $6.81 | +0.77% | +0.18% | +13.62% | $4.4M | $63.9M | |
| 369 | f(x) USD Saving FXSAVE | $1.11 | +0.27% | -0.22% | +14.42% | $62.8K | $63.7M | |
| 370 | Numeraire NMR | $9.14 | +0.47% | -0.49% | +33.16% | $4.2M | $63.6M | |
| 371 | GoPlus Security GPS | $0.01068933530 | -0.33% | -12.91% | +4.81% | $8.9M | $62.4M | |
| 372 | Metal Blockchain METAL | $0.12282905362 | +0.17% | -2.67% | +27.56% | $505.2K | $62.5M | |
| 373 | Allora ALLO | $0.2542639645 | -0.43% | -5.78% | -1.59% | $7.5M | $62.3M | |
| 374 | DOLA DOLA | $0.99593239018 | +0.27% | -0.31% | +14.19% | $259.8K | $62.1M | |
| 375 | Bio Protocol BIO | $0.02877626550 | -0.13% | -3.32% | +31.22% | $12.7M | $61.7M | |
| 376 | Wormhole W | $0.00964630540 | +1.38% | +1.04% | +36.25% | $12.8M | $61.5M | |
| 377 | TempleDAO TEMPLE | $2.60 | +0.27% | -0.43% | +9.27% | $1.69 | $61.6M | |
| 378 | XDAI XDAI | $1.22 | +0.67% | -1.61% | +13.96% | $88.6K | $69.5M | |
| 378 | Linea LINEA | $0.00250602563 | -0.03% | -1.05% | +36.48% | $7.5M | $61.5M | |
| 379 | Espresso ESP | $0.09153502722 | -0.93% | -1.96% | +36.25% | $6.1M | $61.1M | |
| 380 | StandX DUSD DUSD | $0.99984414348 | +0.27% | -0.43% | +14.42% | $64K | $60.7M | |
| 381 | MEME HORSE MHORSE | $0.06059039862 | +0.27% | -0.42% | +14.42% | $52K | $60.6M | |
| 382 | Diem DIEM | $1,605.80 | +0.37% | -3.11% | +17.62% | $1.6M | $60.1M | |
| 383 | aPriori APR | $0.21671113282 | -0.53% | -3.23% | +27.22% | $4M | $60.1M | |
| 384 | Nexpace NXPC | $0.19949941830 | +0.07% | -1.57% | +11.67% | $5.3M | $59.9M | |
| 385 | Kinetiq KNTQ | $0.21201702886 | +1.48% | -5.21% | +107.69% | $5.1M | $59.2M | |
| 386 | APES APES | $0.078235066 | N/A | N/A | +8.59% | $4.63 | $70.5M | |
| 386 | peaq PEAQ | $0.02387788978 | +3.78% | +8.09% | +53.85% | $5.4M | $58.5M | |
| 387 | ZIGChain ZIG | $0.04139292165 | -0.33% | -0.60% | +28.93% | $3.8M | $58.3M | |
| 388 | FUNToken FUN | $0.00527875460 | +0.17% | +2.61% | +21.62% | $1.2M | $58.1M | |
| 389 | MicroStrategy xStock MSTRX | $124.71 | -0.23% | +2.66% | +53.62% | $2.7M | $58M | |
| 390 | VanEck Treasury Fund VBILL | $0.99906179282 | +0.27% | -0.29% | +14.30% | N/A | $57.8M | |
| 391 | Hydration HDX | $0.00974605511 | -0.83% | -10.97% | +20.47% | $2.2K | $57.7M | |
| 392 | Popcat POPCAT | $0.05851920348 | -0.13% | -5.05% | +62.77% | $11M | $57.4M |
