Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 300 | WEMIX WEMIX | $0.36381810150 | -1.32% | -4.03% | -15.98% | $1.5M | $167.6M | |
| 301 | Onyxcoin XCN | $0.00456710640 | +0.73% | -4.31% | -13.00% | $9.8M | $166.3M | |
| 302 | Ribbita by Virtuals TIBBIR | $0.165612114 | +3.01% | -18.97% | -2.42% | $9.7M | $165.7M | |
| 303 | Staked Frax Ether SFRXETH | $3,266.96 | -0.26% | +0.41% | -9.85% | $249K | $165.2M | |
| 304 | KOGE KOGE | $48.71 | -0.33% | +2.79% | +1.39% | $60.3M | $164.5M | |
| 305 | Kraken Wrapped BTC KBTC | $88,383.57 | +0.17% | +3.64% | -1.96% | $420.6K | $163.3M | |
| 306 | StandX DUSD DUSD | $1.01 | -0.17% | +2.41% | +0.88% | $11.9M | $163.1M | |
| 307 | Prom PROM | $8.64 | -0.85% | -1.99% | -5.09% | $4.3M | $157.8M | |
| 308 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 | -0.23% | +2.74% | +2.47% | $96.9M | $157.7M | |
| 309 | Quantum Resistant Ledger QRL | $1.98 | -1.56% | +5.46% | -2.72% | $98.8K | $157.7M | |
| 310 | Reserve Rights RSR | $0.00253950320 | -0.61% | -2.76% | -13.02% | $13.3M | $157.3M | |
| 311 | Concordium CCD | $0.01327707032 | -2.49% | -0.50% | -4.36% | $533.3K | $156.5M | |
| 312 | SafePal SFP | $0.311844087 | +0.46% | -1.78% | -6.26% | $2.8M | $155.7M | |
| 312 | DeXe DEXE | $3.34 | +1.47% | -3.27% | -11.92% | $2.5M | $155.7M | |
| 314 | Humanity H | $0.08413051345 | -6.03% | +23.85% | +62.41% | $169.4M | $154.9M | |
| 315 | Amp AMP | $0.00183406607 | -0.44% | -2.66% | -11.88% | $5.5M | $154.4M | |
| 316 | Convex Finance CVX | $1.70 | -0.07% | +0.20% | -6.07% | $5.5M | $153.8M | |
| 317 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | -0.33% | +2.64% | +1.39% | $50.65 | $153.5M | |
| 318 | 0G 0G | $0.718827048 | -0.59% | -10.54% | -23.06% | $72.9M | $153.5M | |
| 319 | Kite KITE | $0.08510639164 | -1.66% | +4.34% | +8.53% | $24.3M | $153.2M | |
| 320 | GUSD GUSD | $1.01 | -0.25% | +2.66% | +1.38% | $5.2M | $151.8M | |
| 321 | Livepeer LPT | $3.15 | +0.27% | -2.03% | -12.65% | $11.9M | $150.1M | |
| 322 | Flare Bridged XRP (Flare) FXRP | $1.88 | +0.15% | +0.15% | -6.81% | $4.5M | $149.8M | |
| 323 | SoSoValue SOSO | $0.54352486350 | -0.47% | -0.04% | -6.19% | $10.4M | $149.5M | |
| 324 | Bedrock BTC BRBTC | $82,088.61 | -0.17% | +3.09% | -2.45% | N/A | $142.8M | |
| 325 | MetaDAO META | $6.74 | -0.32% | -2.98% | +8.43% | $2.1M | $148.8M | |
| 326 | Zano ZANO | $9.75 | -0.46% | -3.77% | -16.28% | $1.7M | $146.9M | |
| 327 | Midas mF-ONE MF-ONE | $1.06 | -0.33% | +2.70% | +1.64% | N/A | $146.3M | |
| 328 | STASIS EURO EURS | $1.18 | +0.58% | +2.90% | +1.47% | $67.1K | $146M | |
| 329 | Alchemist AI ALCH | $0.1700166915 | +0.00% | -1.37% | -7.74% | $51.8M | $144.6M | |
| 330 | Beam BEAM | $0.00281716776 | -0.45% | -4.19% | -11.92% | $11.2M | $144.3M | |
| 331 | Axie Infinity AXS | $0.85536895050 | +0.43% | -2.46% | -16.39% | $25.6M | $143.2M | |
| 332 | Aethir ATH | $0.00907589621 | -0.54% | -4.72% | -28.56% | $13.7M | $142.6M | |
| 333 | Wrapped Ethereum (Sollet) SOETH | $289.63 | -0.09% | -2.78% | -13.65% | $2.3K | $140M | |
| 334 | Tokenize Xchange TKX | $1.76 | +0.21% | +1.11% | -5.62% | $7.3K | $139.9M | |
| 335 | Niza Global NIZA | $0.121566339 | -0.58% | -13.43% | -6.56% | $1.8M | $139.9M | |
| 335 | Brett BRETT | $0.01410469043 | -0.20% | -3.56% | -15.76% | $19.5M | $139.8M | |
| 337 | Synthetix SNX | $0.4078638765 | -0.04% | -1.90% | -13.70% | $25.6M | $139.7M | |
| 338 | SuperVerse SUPER | $0.2193479595 | -0.92% | -3.11% | -18.06% | $12.2M | $139.7M | |
| 339 | dYdX DYDX | $0.1717785225 | +0.21% | -3.21% | -9.73% | $8.9M | $139.6M | |
| 340 | Jito JTO | $0.33474789 | +0.23% | -4.95% | -15.64% | $20.5M | $138.4M | |
| 341 | Conscious Token CONSCIOUS | $0.294225777 | -0.30% | -0.88% | -2.52% | $865.83 | $137.9M | |
| 342 | BitMart BMX | $0.40522113000 | -0.31% | +2.08% | -11.83% | $6.2M | $137.6M | |
| 343 | Origin Ether OETH | $2,869.08 | -0.14% | -0.70% | -10.17% | $697.1K | $137.7M | |
| 344 | Wrapped Pulse WPLS | $0.00001589391 | -1.11% | +0.69% | -18.21% | $4.8M | $137.3M | |
| 345 | Binance-Peg SOL SOL | $124.45 | -0.32% | -0.73% | -4.90% | $6.3M | $136.8M | |
| 346 | Qtum QTUM | $1.29 | -0.13% | -2.42% | -9.75% | $10.8M | $136.3M | |
| 347 | Nexus Mutual NXM | $70.79 | -0.32% | -0.47% | -9.22% | N/A | $134.9M | |
| 349 | Toshi TOSHI | $0.00031862713 | -0.28% | -8.78% | -18.71% | $13.2M | $134.3M | |
| 349 | Core CORE | $0.132137325 | -0.29% | -9.03% | +14.63% | $13.1M | $134.3M | |
| 350 | 币安人生 (BinanceLife) 币安人生 | $0.13389915600 | -0.54% | +9.70% | +16.21% | $13.6M | $134.1M | |
| 351 | Apollo Diversified Credit Securitize Fund ACRED | $1,098.46 | -0.30% | +2.74% | +1.80% | N/A | $133.5M | |
| 352 | StarkGate Bridged USDC (Starknet) USDC | $1.01 | -0.19% | +2.80% | +1.35% | $3.4M | $133.5M | |
| 353 | Phantom Staked SOL PSOL | $130.54 | -0.23% | -0.51% | -4.56% | $231.4K | $133.3M | |
| 354 | Horizen ZEN | $7.45 | -1.58% | -5.12% | -17.61% | $25.2M | $132M | |
| 355 | Four FORM | $0.340033383 | -1.60% | -11.38% | +11.98% | $47.7M | $129.9M | |
| 356 | Grass GRASS | $0.2915830305 | +0.17% | -3.55% | -8.60% | $24.6M | $126.4M | |
| 357 | The American Dream DREAM | $0.00013363488 | +3.96% | +37.75% | N/A | $131.5K | $125.3M | |
| 358 | Shuffle SHFL | $0.3514852845 | -0.88% | -3.45% | -0.08% | $412.2K | $125.7M | |
| 359 | DOLA DOLA | $1.01 | -0.27% | +2.66% | +1.41% | $452.8K | $125.4M | |
| 360 | AIOZ Network AIOZ | $0.103948029 | -0.90% | -5.44% | -9.86% | $6.8M | $125.4M | |
| 361 | Universal BTC UNIBTC | $87,016.92 | -0.31% | +2.78% | -2.63% | $248.8K | $124.5M | |
| 362 | GoMining Token GOMINING | $0.304796763 | -0.52% | -0.69% | -11.65% | $12.8M | $123.9M | |
| 363 | Ozone Chain OZO | $0.13389915600 | +0.04% | +4.20% | +2.07% | $230.4K | $123.9M | |
| 364 | Theta Fuel TFUEL | $0.01727255066 | -0.26% | -8.92% | -17.76% | $2.5M | $123.6M | |
| 365 | Pleasing USD PUSD | $1.02 | -0.17% | +3.09% | +1.29% | N/A | $121.9M | |
| 365 | Creditcoin CTC | $0.23960901599 | +0.06% | -3.88% | -18.16% | $7.6M | $122.2M | |
| 367 | KAITO KAITO | $0.5047645815 | +0.11% | -4.52% | -18.93% | $14.3M | $121.5M | |
| 368 | Turbo TURBO | $0.00175742642 | -0.14% | -3.61% | -12.36% | $19M | $121.2M | |
| 369 | Bridged Wrapped Ether (Linea) WETH | $2,879.37 | -0.13% | -0.47% | -10.14% | $5.8M | $120.2M | |
| 370 | Rekt REKT | $0.00000028303 | +0.42% | -5.26% | -25.11% | $1.5M | $119M | |
| 371 | Kusama KSM | $6.80 | -0.25% | -4.65% | -11.89% | $7.7M | $118.9M | |
| 372 | SOON SOON | $0.33034331250 | -1.11% | +0.51% | -22.39% | $9.5M | $118.8M | |
| 373 | Gas GAS | $1.83 | +0.36% | -2.10% | -11.87% | $5.5M | $118.7M | |
| 374 | ether.fi weETHs WEETHS | $2,996.42 | -0.11% | -0.52% | -10.04% | $6.1K | $118.7M | |
| 375 | Resolv Liquidity Provider Token RLP | $1.29 | -0.03% | +2.43% | +1.51% | $210.1K | $116.7M | |
| 376 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.98133986700 | N/A | N/A | +17.94% | $9.81 | $112.6M | |
| 377 | Staked TRX STRX | $0.35412803099 | +1.44% | +2.15% | +1.41% | $2.5M | $114.3M | |
| 378 | PayFi Strategy Token USDC PSTUSDC | $1.08 | -0.33% | +2.67% | +1.46% | $470K | $115.2M | |
| 379 | Polygon Bridged weETH (Katana) WEETH | $3,134.94 | +0.57% | +0.02% | -9.25% | $390.1K | $114.8M | |
| 380 | Super OETH SUPEROETH | $2,875.13 | -0.28% | -0.39% | -9.96% | $155.5K | $114.3M | |
| 381 | CoinEx CET | $0.04408215681 | -0.01% | +1.54% | -4.32% | $104.3K | $113.3M | |
| 382 | Rollbit Coin RLB | $0.06234890870 | -0.91% | +1.17% | +2.16% | $301.7K | $113.2M | |
| 383 | MAG7.ssi MAG7.SSI | $0.6668530335 | -0.16% | +0.15% | -6.28% | $1.6M | $112.7M | |
| 384 | KUB Coin KUB | $1.27 | +0.06% | +3.17% | +0.43% | $255.9K | $112.2M | |
| 386 | Nervos Network CKB | $0.00234543751 | +0.64% | -2.08% | -8.96% | $5M | $112.2M | |
| 386 | ADI ADI | $1.15 | -0.30% | +7.03% | +10.43% | $16.6M | $111.9M | |
| 387 | yearn.finance YFI | $3,181.72 | +0.30% | -2.64% | -12.62% | $14.6M | $111.6M | |
| 388 | Ravencoin RVN | $0.00695429932 | -0.10% | -2.36% | -9.70% | $6.3M | $110.6M | |
| 389 | Crypto.com Staked ETH CDCETH | $3,032.36 | -0.75% | -0.98% | -10.40% | $13.7K | $110.5M | |
| 390 | Anzen USDz USDZ | $0.9998390925 | -0.38% | +2.55% | +1.17% | $35K | $110M | |
| 391 | Keeta KTA | $0.243132678 | -0.16% | +0.39% | +1.02% | $5.1M | $109.5M | |
| 392 | Railgun RAIL | $1.90 | -0.06% | +0.19% | -24.92% | $2.6M | $109.2M | |
| 393 | Ronin RON | $0.1506365505 | +0.48% | -2.33% | -11.09% | $3.7M | $108.7M | |
| 394 | cWBTC CWBTC | $1,768.88 | -0.17% | +3.09% | -2.45% | N/A | $108.6M | |
| 395 | Linea LINEA | $0.00640037965 | +0.77% | -6.56% | -16.57% | $47.5M | $108.5M | |
| 396 | Impossible Cloud Network Token ICNT | $0.45455239799 | -6.46% | +23.91% | +70.78% | $28.6M | $107.2M | |
| 397 | Akash Network AKT | $0.37879366500 | +0.00% | -4.26% | -11.18% | $3.7M | $106.8M | |
| 398 | 0x Protocol ZRX | $0.125090001 | +0.09% | -1.59% | -9.63% | $13.1M | $106M | |
| 399 | USDA USDA | $0.979578036 | -0.81% | -0.33% | -2.13% | $12.9M | $105.8M |
