Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Vana VANA | $6.08 | -0.33% | +11.30% | +18.34% | $45.9M | $187.4M | |
| 302 | Ravencoin RVN | $0.01235085210 | +0.61% | +5.80% | +16.22% | $13.6M | $186.3M | |
| 303 | Kadena KDA | $0.58865805452 | +0.51% | +13.18% | +44.41% | $23.8M | $184.7M | |
| 304 | IoTeX IOTX | $0.01953997920 | +0.42% | +6.39% | +9.82% | $8.8M | $184.4M | |
| 305 | CoinEx CET | $0.06734829302 | -0.02% | +0.96% | -4.32% | $84K | $181.6M | |
| 306 | GAMA Coin GAMA | $1.70 | N/A | N/A | -1.36% | $18K | $181.8M | |
| 307 | DigiByte DGB | $0.01028183152 | +0.46% | +3.58% | +4.88% | $4.1M | $181.5M | |
| 308 | Hamster Kombat HMSTR | $0.00281102968 | +0.62% | +3.84% | +8.84% | $27.4M | $180.9M | |
| 309 | Trip TRIP | $6.11 | +0.31% | +3.90% | +1.21% | $88.9K | $180.3M | |
| 310 | Babylon BABY | $0.07793954497 | -1.24% | +6.04% | +2.24% | $96M | $178.8M | |
| 311 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | -0.10% | -0.29% | -0.17% | N/A | $179.2M | |
| 312 | Elixir deUSD DEUSD | $0.99921892693 | -0.04% | -0.05% | +0.01% | $2M | $178.8M | |
| 313 | Osmosis OSMO | $0.24558664058 | +0.26% | +4.74% | +16.98% | $7.7M | $177.8M | |
| 314 | yearn.finance YFI | $5,226.91 | -0.05% | +4.18% | +15.93% | $19.8M | $176.5M | |
| 315 | aelf ELF | $0.23808781185 | +0.25% | +1.32% | +6.18% | $5.5M | $176.1M | |
| 316 | Metaplex MPLX | $0.22215280083 | +0.20% | +2.25% | +7.07% | $4.3M | $175.5M | |
| 317 | ORDI ORDI | $8.35 | +0.03% | +12.00% | +37.52% | $63.3M | $175.3M | |
| 318 | Toshi TOSHI | $0.00041196690 | -0.74% | +14.53% | +26.29% | $32.5M | $173.6M | |
| 319 | Peanut the Squirrel PNUT | $0.17247306056 | +0.40% | +12.45% | +30.49% | $137.3M | $172.2M | |
| 320 | GoMining Token GOMINING | $0.41805970113 | +0.16% | -0.66% | +13.03% | $12.3M | $171.1M | |
| 321 | Binance-Peg SOL SOL | $154.59 | +1.12% | +5.11% | +14.61% | $3.1M | $170M | |
| 322 | Chia XCH | $11.65 | +0.50% | +4.19% | +9.63% | $4.2M | $169.5M | |
| 323 | RCGE $RCGE | $0.01326224100 | N/A | N/A | +10.81% | $2.26 | $157.5M | |
| 324 | Enjin Coin ENJ | $0.09151364352 | +0.19% | +1.26% | +46.07% | $38.9M | $167.4M | |
| 325 | Fluid FLUID | $4.22 | -0.08% | +1.39% | +6.85% | $4.2M | $166.3M | |
| 326 | Alchemist AI ALCH | $0.19403219313 | -0.05% | -4.65% | +40.56% | $124.9M | $165.5M | |
| 327 | Echelon Prime PRIME | $2.84 | +0.48% | +4.63% | +17.83% | $7.3M | $163.8M | |
| 328 | Level USD LVLUSD | $1.00 | -0.04% | -0.11% | +0.05% | $10.1M | $163.7M | |
| 329 | Kula KULA | $0.2437119334 | +0.19% | +4.09% | +13.71% | $1.4M | $161.4M | |
| 330 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | -0.10% | -0.06% | -0.00% | $15.2M | $161.3M | |
| 331 | GMT GMT | $0.05714379317 | +0.68% | +3.58% | +27.06% | $46.4M | $160.8M | |
| 332 | Treehouse ETH TETH | $2,129.26 | -0.04% | +0.98% | +11.95% | $293K | $159.9M | |
| 333 | KOGE KOGE | $46.89 | +0.36% | -3.71% | -9.89% | $310.3K | $158.9M | |
| 334 | Drift Protocol DRIFT | $0.53522889989 | +1.41% | +6.70% | +11.46% | $23.8M | $159.4M | |
| 335 | Bridged Ether (StarkGate) ETH | $1,777.82 | -0.17% | +1.50% | +12.07% | $1.3M | $158.6M | |
| 336 | Staked Frax Ether SFRXETH | $1,988.12 | +0.23% | +0.90% | +12.42% | $29.1K | $158M | |
| 337 | Orca ORCA | $2.83 | -0.13% | +5.75% | +5.45% | $62.2M | $157.9M | |
| 338 | GMX GMX | $15.59 | +0.42% | +5.80% | +2.95% | $10.9M | $157.3M | |
| 339 | Maple Finance SYRUP | $0.16778629261 | -0.22% | -0.56% | +22.03% | $7.4M | $156.9M | |
| 340 | Horizen ZEN | $9.80 | +0.69% | +4.73% | +14.17% | $13.1M | $156.6M | |
| 341 | NEM XEM | $0.01732060710 | +0.29% | +4.59% | +1.91% | $19.5M | $156M | |
| 342 | crvUSD CRVUSD | $1.00 | -0.03% | -0.10% | +0.01% | $6.6M | $155.3M | |
| 343 | Euler EUL | $8.28 | -0.30% | -1.26% | +18.34% | $2.9M | $154.7M | |
| 344 | LCX LCX | $0.16216217107 | +1.77% | +21.19% | +27.54% | $2.3M | $152.6M | |
| 345 | EthereumPoW ETHW | $1.42 | -0.91% | +5.31% | +15.12% | $8.6M | $153.6M | |
| 346 | Kinesis Gold KAU | $105.91 | -0.52% | -1.26% | -0.57% | $48.1M | $152M | |
| 347 | Cetus Protocol CETUS | $0.21184191134 | +0.80% | +53.42% | +116.27% | $235.4M | $151.7M | |
| 348 | Freysa AI FAI | $0.01818315988 | +0.33% | +3.99% | +22.37% | $1.6M | $148.9M | |
| 349 | Conscious Token CONSCIOUS | $0.14810186722 | -0.34% | -3.34% | +18.45% | $61.1K | $148.1M | |
| 350 | Ontology ONT | $0.16028746388 | +0.16% | +5.71% | +12.27% | $10.2M | $146M | |
| 351 | Constellation DAG | $0.04084396412 | +0.62% | +2.44% | +3.57% | $2.3M | $145M | |
| 352 | Tribe TRIBE | $0.3187002206 | -0.03% | -1.24% | +0.33% | $70.4K | $144.8M | |
| 353 | OpenEden OpenDollar USDO | $1.00 | -0.03% | -0.08% | -0.14% | $9.9K | $143.3M | |
| 354 | Falcon USD USDF | $1.00 | -0.02% | -0.10% | +0.03% | $9.9M | $143.2M | |
| 355 | Ardor ARDR | $0.14341509926 | +2.37% | +24.29% | +15.40% | $505.5M | $143.6M | |
| 356 | MEOW MEOW | $0.00157953453 | +1.49% | +4.49% | +9.21% | $48.6K | $141.5M | |
| 357 | SKALE SKL | $0.02461537395 | +0.61% | +4.01% | +24.68% | $22.1M | $142.2M | |
| 358 | COTI COTI | $0.07927967940 | +1.12% | +8.08% | +21.69% | $22.9M | $142.1M | |
| 359 | Ether.fi ETHFI | $0.61021718709 | +0.55% | +10.89% | +38.91% | $86.8M | $141.8M | |
| 360 | Diamond Launch DLC | $0.1593501103 | +0.17% | +1.80% | +10.73% | $90.1K | $141.8M | |
| 361 | STASIS EURO EURS | $1.14 | -0.02% | +0.04% | +1.17% | $136.9K | $141.3M | |
| 362 | SWFTCOIN SWFTC | $0.01413801046 | -0.79% | +2.09% | +2.75% | $3.9M | $141.4M | |
| 363 | Big Time BIGTIME | $0.07643378017 | +1.33% | +2.39% | +6.03% | $42.9M | $140.5M | |
| 364 | Rollbit Coin RLB | $0.06563884128 | -0.22% | +0.16% | +5.12% | $318.8K | $140.2M | |
| 365 | Zano ZANO | $9.52 | +0.57% | -7.10% | +2.66% | $958.3K | $139.7M | |
| 366 | WOO WOO | $0.07298281919 | -0.14% | +8.98% | +27.54% | $15.2M | $139.8M | |
| 367 | Amnis Aptos AMAPT | $5.53 | -1.11% | +5.96% | +20.45% | $1M | $139.4M | |
| 368 | PAAL AI PAAL | $0.15560069594 | +0.49% | -0.80% | +20.09% | $12.9M | $139M | |
| 369 | MAG7.ssi MAG7.SSI | $0.71520078917 | -0.41% | +2.35% | +11.54% | $1.4M | $138.6M | |
| 370 | Alchemy Pay ACH | $0.02742996557 | +0.12% | +2.35% | +9.51% | $39.7M | $135.6M | |
| 371 | Sushi SUSHI | $0.7030151925 | -0.03% | +6.90% | +27.21% | $40.1M | $135.5M | |
| 372 | Wrapped Ether (Mantle Bridge) WETH | $1,779.38 | +0.27% | +2.63% | +12.52% | $2.5M | $135.1M | |
| 373 | Solar SXP | $0.21090455775 | -0.23% | +2.96% | -0.11% | $7.2M | $134.6M | |
| 374 | Wrapped Beacon ETH WBETH | $1,896.95 | +0.17% | +1.99% | +12.37% | $7.4M | $134.6M | |
| 375 | Nano XNO | $1.00 | +0.34% | +7.11% | +10.77% | $5.2M | $134.1M | |
| 376 | Magic Eden ME | $0.9092329823 | +0.15% | +7.46% | +13.05% | $22.2M | $133.4M | |
| 377 | World Mobile Token WMTX | $0.18372130363 | +0.20% | +9.00% | +16.03% | $7.5M | $132.3M | |
| 378 | Loopring LRC | $0.10592095567 | -0.06% | +5.08% | +17.91% | $16M | $132.4M | |
| 379 | Optio OPT | $0.02454413507 | +0.50% | +0.56% | +1.94% | $48.6K | $132M | |
| 380 | io.net IO | $0.86049059562 | +1.37% | +21.71% | +38.81% | $65.4M | $131.9M | |
| 381 | Polyhedra Network ZKJ | $2.17 | -0.03% | -0.62% | -1.15% | $5.2M | $131M | |
| 382 | Casper Network CSPR | $0.01003558874 | +0.67% | +1.74% | +10.71% | $5.6M | $130.7M | |
| 383 | Terra LUNA | $0.18934542518 | +0.63% | +4.11% | +18.74% | $24M | $130.4M | |
| 384 | Compounding OpenDollar CUSDO | $1.01 | +0.01% | -0.14% | +0.03% | $12.3M | $130.1M | |
| 385 | Cronos Bridged USDC (Cronos) USDC | $1.00 | +0.02% | +0.79% | -0.40% | $718.2K | $129.7M | |
| 386 | Astherus USDF USDF | $0.99921892693 | -0.02% | -0.09% | -0.04% | $797.2K | $129.3M | |
| 387 | Staked HYPE STHYPE | $19.06 | +1.89% | +6.49% | +12.30% | $2.2M | $129.2M | |
| 388 | Initia INIT | $0.88392443536 | +4.36% | +29.71% | N/A | $984.7M | $131.5M | |
| 389 | CoW Protocol COW | $0.30745197752 | -0.12% | +4.86% | +14.20% | $22.7M | $128.3M | |
| 390 | Kinesis Silver KAG | $33.56 | -0.79% | +0.29% | +0.76% | $292K | $128.2M | |
| 391 | GOHOME GOHOME | $256.59 | -0.10% | +0.20% | +5.08% | $9.6M | $128.2M | |
| 392 | USD1 USD1 | $1.00 | +0.13% | -0.08% | -0.13% | $38.2M | $128M | |
| 393 | Band Protocol BAND | $0.82018439124 | +0.38% | +4.90% | +22.20% | $8.9M | $127.9M | |
| 394 | KUB Coin KUB | $1.44 | -1.02% | +0.48% | +5.68% | $769.5K | $127.7M | |
| 395 | Gamebitcoin Power PWR | $0.12373067388 | N/A | N/A | +0.39% | $6.1K | $135.4M | |
| 396 | Biconomy BICO | $0.13404156337 | +0.90% | +11.64% | +31.10% | $9.9M | $127.3M | |
| 397 | SQD SQD | $0.19496954672 | -0.67% | +4.61% | +12.84% | $2M | $126.8M | |
| 398 | Hivemapper HONEY | $0.02993110615 | -0.24% | +3.87% | +18.24% | $607.2K | $124.6M | |
| 399 | Galxe GAL | $0.97016096564 | +1.08% | +0.68% | +19.15% | $29K | $123.4M | |
| 400 | Anzen USDz USDZ | $0.96641155128 | -0.03% | -1.49% | -0.11% | $126.4K | $123.1M |
