Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Lista USD LISUSD | $0.98621600364 | +0.00% | -1.38% | -3.14% | $7.7K | $74.1M | |
| 302 | Felix feUSD FEUSD | $0.98496127589 | +0.00% | -1.68% | -3.24% | $67.4K | $73.8M | |
| 303 | SAFEbit SAFE | $0.14868523719 | -0.30% | -3.85% | -5.28% | $2.8M | $105.8M | |
| 304 | ZKsync ZK | $0.00723651676 | -0.80% | -1.68% | -10.41% | $4.2M | $73.1M | |
| 305 | Comedian BAN | $0.07277420892 | -0.30% | -0.89% | -2.37% | $2.7M | $72.7M | |
| 306 | Horizen ZEN | $3.98 | -0.60% | -2.57% | -3.82% | $3.5M | $72.6M | |
| 307 | Reserve Rights RSR | $0.00115798823 | -0.70% | -4.05% | -6.24% | $6.3M | $72.5M | |
| 308 | USDX USDX | $0.67629825186 | +0.00% | -3.26% | +0.92% | $4.7K | $75.4M | |
| 309 | ORDI ORDI | $3.44 | -0.40% | +1.48% | +2.67% | $8.1M | $72.3M | |
| 310 | Plume PLUME | $0.01166131414 | -0.90% | -5.33% | +2.57% | $13.8M | $72.1M | |
| 311 | AI Rig Complex ARC | $0.07151948118 | +0.30% | +0.10% | +37.63% | $2.5M | $71.8M | |
| 312 | SkyAI SKYAI | $0.07214684505 | -5.40% | -8.59% | -14.77% | $18.3M | $72.1M | |
| 313 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $768.11 | -0.10% | -1.58% | -4.11% | $389.8K | $71.7M | |
| 314 | RE RE | $0.44919253092 | +1.40% | +7.11% | +14.19% | $16.5M | $71.7M | |
| 315 | BOT BOT | $9.55 | +0.00% | -1.78% | -2.08% | $464.5K | $71.6M | |
| 316 | Law Blocks LBT | $0.29172419955 | -0.20% | -1.38% | -3.14% | $620.2K | $71.5M | |
| 317 | Crown BRLV BRLV | $0.19009125260 | +0.00% | -1.68% | -4.21% | $4.9K | $71.3M | |
| 318 | Midas mF-ONE MF-ONE | $1.10 | -0.10% | -1.38% | -2.95% | N/A | $70.8M | |
| 319 | Matrixdock Gold XAUM | $4,324.26 | +0.20% | -1.78% | -0.53% | $405.2K | $70.6M | |
| 320 | SOON SOON | $0.20765744097 | -0.90% | -0.10% | -4.50% | $5.5M | $70.5M | |
| 321 | o1.exchange O | $0.43852734513 | +5.40% | -1.19% | -10.22% | $2.9M | $70.1M | |
| 322 | XPR Network XPR | $0.00243812420 | +0.60% | -2.27% | -4.99% | $1.5M | $69.9M | |
| 323 | SpaceX (bStocks Tokenized Stock) SPCXB | $144.81 | +0.00% | +8.19% | +29.98% | $98M | $69.9M | |
| 324 | Qtum QTUM | $0.65434051641 | -0.70% | +0.89% | -0.53% | $4.1M | $69.5M | |
| 325 | MAG7.ssi MAG7.SSI | $0.41280542646 | -0.10% | -1.98% | -4.60% | $84.7K | $69.3M | |
| 326 | Talus US | $0.02410720954 | -1.20% | -37.02% | -62.61% | $7.5M | $70.1M | |
| 327 | yearn.finance YFI | $1,916.14 | -0.40% | -3.26% | -9.34% | $5M | $69.1M | |
| 328 | Allora ALLO | $0.28105901376 | -0.50% | -9.77% | +5.28% | $97.3M | $68.9M | |
| 329 | Beam BEAM | $0.00133051329 | -0.20% | -2.77% | -8.18% | $3.3M | $68.3M | |
| 330 | TOMI TOMI | $0.0…06273 | N/A | N/A | -72.98% | N/A | $66.1M | |
| 330 | Melania Meme MELANIA | $0.07151948118 | -0.30% | -3.06% | -6.92% | $6.3M | $71.3M | |
| 331 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $69.86 | -0.30% | -2.17% | +10.51% | $9.3M | $67.8M | |
| 332 | GMX GMX | $6.48 | +0.20% | +1.68% | +0.34% | $1.6M | $67.6M | |
| 333 | Rootstock Infrastructure Framework RIF | $0.06712793409 | +0.90% | -1.78% | -2.37% | $8.5M | $67.3M | |
| 334 | Bedrock BR | $0.23024254029 | +1.10% | +15.79% | +54.39% | $10M | $67.2M | |
| 335 | Quantum Resistant Ledger QRL | $0.85384222707 | -3.20% | +17.87% | -0.43% | $55K | $66.9M | |
| 336 | Safe SAFE | $0.08720357793 | -0.70% | -4.44% | -2.56% | $838.7K | $66.8M | |
| 337 | Ondo U.S. Dollar Token USDON | $0.98684336751 | +0.00% | -1.29% | -3.14% | N/A | $66.7M | |
| 338 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | +0.00% | -1.29% | -2.95% | N/A | $66.3M | |
| 339 | MindWaveDAO NILA | $0.07779311988 | -0.20% | -1.78% | -3.34% | $277K | $65.6M | |
| 340 | Midas mTBILL MTBILL | $1.06 | +0.00% | -1.29% | -3.05% | N/A | $65.4M | |
| 341 | 0x Protocol ZRX | $0.07716575601 | -0.40% | -4.15% | -4.69% | $6M | $65.2M | |
| 342 | BNB Attestation Service BAS | $0.02607255233 | -0.30% | -0.30% | -4.99% | $929.1K | $65.2M | |
| 343 | BasedHype BASEDHYPE | $0.00646059313 | -5.10% | +24.68% | +38.60% | $3.9K | $64.6M | |
| 344 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.98684336751 | +0.00% | -1.29% | -3.14% | N/A | $64.4M | |
| 345 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,335.47 | +0.30% | +0.99% | +5.96% | $57.9M | $64.3M | |
| 346 | lium SN51 | $14.42 | -0.40% | -5.83% | +5.18% | $707.2K | $64.1M | |
| 347 | Anvil ANVL | $0.00078872185 | -0.10% | -2.07% | +32.59% | $93.3K | $69.4M | |
| 348 | STAU STAU | $0.00637822025 | -0.20% | -2.57% | -8.28% | $406.3K | $63.7M | |
| 349 | ADI ADI | $6.79 | +0.20% | -0.59% | -3.14% | $4.8M | $63.7M | |
| 350 | f(x) Protocol fxUSD FXUSD | $0.98433391203 | +0.00% | -1.29% | -3.14% | $1.1M | $63.4M | |
| 351 | TempleDAO TEMPLE | $2.67 | +0.00% | +12.04% | -2.27% | $40.2K | $63.4M | |
| 352 | Collector Crypt CARDS | $0.15119469267 | +0.10% | +8.78% | -7.41% | $1.5M | $62.9M | |
| 353 | Tori trUSD TRUSD | $0.98558863977 | +0.00% | -1.29% | -3.14% | $2.9M | $62.9M | |
| 354 | Pearl PRL | $0.24655400091 | +0.00% | -5.23% | -10.31% | $241K | $62.9M | |
| 355 | Arkham ARKM | $0.09284985276 | -0.10% | -2.17% | -3.63% | $5.1M | $62.7M | |
| 356 | CyberDEX CYDX | $0.18005343069 | +0.00% | -1.29% | -3.14% | $3.5K | $62.5M | |
| 357 | ChainOpera AI COAI | $0.33062075949 | -1.20% | -11.95% | -2.85% | $3.2M | $62.2M | |
| 358 | Dog (Bitcoin) DOG | $0.00062397610 | +0.00% | -2.57% | +2.67% | $433K | $62.4M | |
| 359 | Tesla xStock TSLAX | $322.13 | -0.10% | -3.46% | -1.60% | $3.3M | $61.9M | |
| 360 | Orca ORCA | $1.02 | -0.40% | -2.37% | -7.41% | $6.1M | $61.8M | |
| 361 | Qubic QUBIC | $0.00000043288 | -0.10% | -3.06% | -2.18% | $661.2K | $61M | |
| 362 | AIOZ Network AIOZ | $0.04823901174 | -0.70% | -1.29% | +1.41% | $4.1M | $61.4M | |
| 363 | Swop SWOP | $0.00606190339 | +0.00% | -3.26% | -4.21% | $6.06 | $60.6M | |
| 364 | Precious Metals USD PMUSD | $0.63740169192 | -0.90% | -1.48% | +40.34% | $1.3K | $59.9M | |
| 365 | Baby Doge Coin BABYDOGE | $0.0…03290 | +0.10% | -4.94% | +4.12% | $2.1M | $60.4M | |
| 366 | UnifAI Network UAI | $0.250945548 | -0.30% | -0.59% | -0.72% | $1.8M | $60M | |
| 367 | StandX DUSD DUSD | $0.98684336751 | +0.00% | -1.29% | -3.14% | $40K | $59.8M | |
| 368 | Midas Fasanara Global MGLOBAL | $0.99813591716 | +0.00% | -1.29% | -3.14% | N/A | $59.7M | |
| 369 | MEME HORSE MHORSE | $0.05981763933 | +0.00% | -1.29% | -3.14% | $510.9K | $59.8M | |
| 370 | f(x) USD Saving FXSAVE | $1.10 | +0.00% | -1.38% | -3.14% | $8.7K | $58.8M | |
| 371 | Targon SN4 | $11.03 | -0.90% | -5.23% | -4.21% | $139.5K | $59.4M | |
| 372 | GoPlus Security GPS | $0.01035507982 | +1.80% | +3.85% | +5.09% | $6.9M | $59.3M | |
| 373 | Livepeer LPT | $1.19 | -0.40% | -2.96% | -8.47% | $5.2M | $59.1M | |
| 374 | Gas GAS | $0.90591342828 | -0.10% | -3.36% | -4.50% | $855.3K | $59M | |
| 375 | SQD SQD | $0.04574724792 | +3.30% | -6.91% | +30.75% | $3.8M | $58.5M | |
| 376 | AllUnity CHF CHFAU | $1.21 | +0.00% | -1.58% | -3.73% | $521.94 | $58.5M | |
| 377 | Jelly-My-Jelly JELLYJELLY | $0.05812262762 | +0.10% | +0.49% | +0.83% | $3.7M | $58.1M | |
| 378 | CoW Protocol COW | $0.1003782192 | -0.40% | -3.95% | -6.92% | $1.6M | $58M | |
| 379 | Numeraire NMR | $8.30 | -0.20% | -1.98% | -5.86% | $4.8M | $57.9M | |
| 380 | Fidelity Digital Interest Token FDIT | $0.98684336751 | +0.00% | -1.29% | -3.14% | N/A | $57.7M | |
| 381 | Centrifuge CFG | $0.14993996493 | -0.60% | -4.44% | -11.96% | $3.2M | $57.1M | |
| 382 | Holoworld HOLO | $0.0752836644 | -2.00% | -5.23% | +3.34% | $23.7M | $57.1M | |
| 383 | Holo HOT | $0.00032202587 | -0.10% | -2.27% | -7.41% | $4.2M | $56.9M | |
| 384 | XDAI XDAI | $0.98119709268 | -0.50% | -2.27% | -3.53% | $200.3K | $56.2M | |
| 385 | Velo VELO | $0.00320934261 | -0.50% | -1.09% | -4.99% | $1.1M | $56.4M | |
| 386 | Tradable NA Legal Receivables SSL PC0000081 | $0.98684336751 | +0.00% | -1.29% | -3.14% | N/A | $56.4M | |
| 387 | Micron Technology (bStocks Tokenized Stock) MUB | $900.24 | +0.30% | +0.59% | +2.18% | $19.2M | $56.2M | |
| 388 | Billions Network BILL | $0.02303322533 | +0.70% | -2.67% | -6.53% | $2.8M | $55.9M | |
| 389 | Keeta KTA | $0.09535930824 | +0.00% | -0.99% | +0.44% | $705.3K | $55.9M | |
| 390 | MarsCoin MARSCOIN | $0.05565476637 | +0.40% | -4.64% | +5.96% | $7M | $55.6M | |
| 391 | DAPPOS DOS | $0.27541273893 | -5.60% | -22.90% | -3.14% | $54.9M | $55M | |
| 392 | Nexpace NXPC | $0.18444497778 | +1.30% | -9.68% | -24.55% | $5.8M | $54.7M | |
| 393 | Stronghold SHX | $0.00299697994 | -0.10% | -1.68% | -7.70% | $285.8K | $54.5M | |
| 394 | JPY Coin JPYC | $0.00616121509 | -0.10% | -1.29% | -3.92% | $48K | $54.3M | |
| 395 | Circle xStock CRCLX | $69.84 | -0.20% | -2.17% | +10.51% | $9.8M | $54.2M | |
| 396 | Turbo TURBO | $0.00078621240 | -0.60% | -2.86% | -6.92% | $4.8M | $54.3M | |
| 397 | Brazilian Digital BRZ | $0.18946388874 | +0.10% | -1.68% | -3.82% | $16.4K | $54.3M | |
| 398 | SuperVerse SUPER | $0.08406675858 | +0.10% | -2.37% | -1.89% | $2.9M | $53.7M | |
| 399 | Flow FLOW | $0.03189041118 | -0.60% | -2.67% | +17.68% | $7M | $53.6M |
