Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Cap USD CUSD | $0.98122807278 | +0.96% | -1.75% | -1.08% | $446.54 | $80.5M | |
| 302 | Stronghold SHX | $0.00455908084 | -1.31% | -6.28% | -8.61% | $695K | $80.6M | |
| 303 | Xphere XP | $0.02901331704 | -3.58% | -2.98% | +34.48% | $1M | $79.9M | |
| 304 | Main Street USD MSUSD | $0.98364787074 | +1.21% | -1.77% | -1.04% | $202.8K | $80.3M | |
| 305 | Pharos PROS | $0.59043070223 | +1.02% | -1.38% | -6.82% | $4.8M | $79.8M | |
| 306 | would WOULD | $0.0786434337 | +1.90% | +0.26% | -1.00% | $39.1K | $78.3M | |
| 307 | Horizen ZEN | $4.30 | -6.22% | -16.59% | -24.81% | $22.7M | $77.4M | |
| 308 | Manadia UMXM | $1.66 | +0.62% | -1.41% | +0.53% | $6.9M | $77.9M | |
| 309 | ZIGChain ZIG | $0.05507236325 | +0.72% | -4.02% | +1.04% | $4.4M | $77.6M | |
| 310 | Comedian BAN | $0.07682858523 | -0.09% | +8.03% | +8.19% | $14.7M | $76.5M | |
| 311 | Lido Earn ETH EARNETH | $1,627.39 | -1.36% | -9.55% | -18.96% | $7.2K | $76.6M | |
| 312 | Magma Finance MAGMA | $0.40773595626 | -0.16% | +0.04% | +64.63% | $8.2M | $76.8M | |
| 313 | Arkham ARKM | $0.11917504953 | -1.56% | -13.08% | -13.14% | $18.6M | $76.6M | |
| 314 | Precious Metals USD PMUSD | $0.76405120587 | +0.44% | -3.82% | -8.67% | $43.3K | $76.4M | |
| 315 | InfiniFi USD IUSD | $0.98425282022 | +0.99% | -1.66% | -0.68% | $4.1K | $76.5M | |
| 316 | Nexus Mutual NXM | $43.91 | -0.96% | -8.32% | -16.41% | N/A | $76M | |
| 317 | Mustang MUST | $0.3811181787 | N/A | N/A | -17.14% | $4.26 | $58.8M | |
| 318 | Keeta KTA | $0.13853343321 | -2.83% | -7.11% | -14.03% | $2M | $75.7M | |
| 319 | USDX USDX | $0.67633352982 | +3.46% | +1.36% | +2.98% | $12K | $75.6M | |
| 320 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.98122807278 | +0.96% | -2.02% | -1.10% | N/A | $75M | |
| 321 | Linea LINEA | $0.00248204726 | -1.63% | -13.44% | -15.51% | $12.3M | $74.6M | |
| 322 | Qtum QTUM | $0.69811171146 | -1.46% | -11.31% | -18.24% | $9.7M | $74M | |
| 323 | XDAI XDAI | $0.98364787074 | +0.45% | -1.66% | -0.83% | $326K | $74.5M | |
| 324 | deBridge DBR | $0.01389986393 | +3.05% | +1.92% | -4.37% | $7M | $73.8M | |
| 325 | Cygnus Finance Global USD CGUSD | $0.98122807278 | +1.09% | -1.21% | -0.26% | $3K | $74.2M | |
| 326 | Main Street Yield MSY | $0.84934908396 | N/A | N/A | -12.74% | $3.93 | $61.9M | |
| 327 | Lista USD LISUSD | $0.98183302226 | +0.47% | -1.79% | -0.61% | $173.8K | $73.8M | |
| 328 | Tradable NA Neobank SSTL PC0000023 | $0.98122807278 | +0.96% | -2.02% | -1.10% | N/A | $73.3M | |
| 329 | Felix feUSD FEUSD | $0.98062312328 | +0.22% | -1.64% | -0.88% | $355.5K | $73.8M | |
| 330 | TOMI TOMI | $0.0…06049 | N/A | N/A | -76.88% | N/A | $63.7M | |
| 330 | CoW Protocol COW | $0.12582949392 | -1.38% | -12.69% | -18.16% | $5.1M | $73.2M | |
| 331 | STAU STAU | $0.00723332055 | -0.10% | -11.29% | -6.24% | $498.6K | $72.4M | |
| 332 | Safe SAFE | $0.0967919184 | -0.37% | -9.97% | -23.28% | $2.3M | $72.7M | |
| 333 | Quack AI Q | $0.01795834907 | -3.61% | -7.31% | +4.04% | $4.6M | $72.4M | |
| 334 | Crown BRLV BRLV | $0.18390464496 | N/A | N/A | -6.25% | $198.3 | $67.9M | |
| 335 | Gas GAS | $1.10 | -2.60% | -12.06% | -21.86% | $4.5M | $71.6M | |
| 336 | 0x Protocol ZRX | $0.0846929286 | -2.37% | -9.63% | -14.89% | $7.8M | $71.9M | |
| 337 | AI Rig Complex ARC | $0.07077909033 | -1.58% | -2.75% | +5.57% | $5.7M | $70.2M | |
| 338 | Berachain BERA | $0.25649858376 | -1.84% | -11.51% | -23.09% | $17.4M | $71.2M | |
| 339 | Beam BEAM | $0.00138575779 | -1.24% | -7.54% | -16.72% | $9.6M | $70.9M | |
| 340 | Melania Meme MELANIA | $0.07440878727 | -1.43% | -12.14% | -16.34% | $11M | $71M | |
| 341 | Useless Coin USELESS | $0.06896424186 | -6.52% | -20.39% | +2.09% | $19.4M | $69.1M | |
| 342 | Geodnet GEOD | $0.15607696842 | +0.70% | -4.58% | +4.65% | $489.3K | $69.6M | |
| 343 | Ravencoin RVN | $0.00425164551 | -1.40% | -7.85% | -16.24% | $6.6M | $69.1M | |
| 344 | Chutes SN64 | $13.44 | -1.52% | -12.78% | -24.35% | $908.4K | $68.9M | |
| 345 | Matrixdock Gold XAUM | $4,378.37 | +0.73% | -2.29% | -1.66% | $1.2M | $68.5M | |
| 346 | TempleDAO TEMPLE | $2.49 | N/A | N/A | -16.31% | $26.11 | $59M | |
| 347 | Seeker SKR | $0.01053344101 | -1.57% | -10.77% | -23.13% | $3.6M | $67.9M | |
| 348 | NEXST NXT | $0.29884504806 | -0.36% | +2.37% | +6.05% | $931.6K | $68.1M | |
| 349 | MAG7.ssi MAG7.SSI | $0.39805676442 | -1.66% | -8.29% | -18.27% | $2.4M | $67.3M | |
| 350 | Kamino KMNO | $0.01421939825 | -1.46% | -10.24% | -21.81% | $4.2M | $67.6M | |
| 351 | Nockchain NOCK | $0.03115060359 | -5.74% | -30.10% | -27.69% | $2.9M | $68M | |
| 352 | Cysic CYS | $0.42164979453 | -1.20% | -5.80% | -3.34% | $4.1M | $67.6M | |
| 353 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $753.16 | +0.67% | -1.71% | +0.02% | $382.2K | $67.6M | |
| 354 | yearn.finance YFI | $1,860.17 | -2.00% | -10.28% | -17.43% | $7.2M | $66.7M | |
| 355 | AIOZ Network AIOZ | $0.05404612694 | +0.20% | -7.96% | -19.03% | $3.8M | $67.3M | |
| 356 | BNB Attestation Service BAS | $0.02662890863 | -0.13% | +9.27% | -9.66% | $8.2M | $66.5M | |
| 357 | CHIP CHIP | $0.03279056116 | -2.56% | -10.48% | -16.81% | $16M | $65.9M | |
| 358 | 0G 0G | $0.30973413888 | -2.53% | -12.53% | -26.60% | $9.8M | $66.1M | |
| 359 | VanEck Treasury Fund VBILL | $0.97759837584 | +0.56% | -2.83% | -1.48% | N/A | $65.6M | |
| 360 | Midas mF-ONE MF-ONE | $1.07 | +0.95% | -2.12% | -0.79% | N/A | $65.1M | |
| 361 | ORDI ORDI | $3.09 | +0.01% | -9.78% | -9.80% | $25.5M | $65.2M | |
| 362 | Plume PLUME | $0.01122393036 | +0.17% | -5.88% | -7.95% | $14M | $64.9M | |
| 363 | Kusama KSM | $3.53 | -1.63% | -9.44% | -20.38% | $12.5M | $64.6M | |
| 364 | MindWaveDAO NILA | $0.07682858523 | +1.49% | -2.17% | -1.45% | $174.7K | $64.9M | |
| 365 | LOUZI LOUZI | $0.06835929237 | +1.22% | -1.80% | -4.13% | $1.8M | $64.9M | |
| 366 | Zama ZAMA | $0.02944065336 | -1.68% | -7.70% | -20.62% | $7.7M | $64.7M | |
| 367 | Pirate Chain ARRR | $0.32788262358 | -6.12% | -10.95% | -7.45% | $542.3K | $64.2M | |
| 368 | Metal Blockchain METAL | $0.12824929188 | +4.46% | -5.53% | -17.65% | $679.8K | $63.6M | |
| 369 | Puff The Dragon PUFF | $0.07077909033 | +1.02% | -2.05% | -1.74% | $13K | $63M | |
| 370 | Theta Fuel TFUEL | $0.00850298854 | -0.75% | -7.27% | -15.39% | $1.6M | $62.5M | |
| 371 | MBG By Multibank Group MBG | $0.25286888681 | +1.70% | -14.72% | -16.07% | $5.6M | $62.7M | |
| 372 | UnifAI Network UAI | $0.25891838172 | -3.04% | -9.43% | -3.45% | $6.2M | $62.2M | |
| 373 | Qubic QUBIC | $0.00000045050 | +0.61% | -5.11% | -3.49% | $1.5M | $62.1M | |
| 374 | Kinetiq KNTQ | $0.21959666487 | -3.46% | -19.48% | +16.56% | $10.9M | $62.1M | |
| 375 | USDu USDU | $0.98304292124 | +0.45% | -1.67% | -0.81% | $969.9K | $62.2M | |
| 376 | Orca ORCA | $1.01 | -2.87% | -10.87% | -19.00% | $15.4M | $61.6M | |
| 377 | Tradable North America PoS Lender SSTN PC0000019 | $0.98122807278 | +0.96% | -2.02% | -1.10% | N/A | $61.1M | |
| 378 | TronBank TBK | $0.61281383337 | +1.68% | -3.52% | +0.02% | $317.2K | $61.3M | |
| 379 | TROLL TROLL | $0.060494949 | -1.33% | -14.85% | -15.48% | $4.5M | $60.7M | |
| 380 | DOLA DOLA | $0.97759837584 | +1.17% | -1.76% | -0.84% | $415.3K | $61M | |
| 381 | Swop SWOP | $0.00482864633 | N/A | N/A | -17.14% | $2.28 | $48.3M | |
| 382 | TRIA TRIA | $0.02749906797 | -6.80% | -12.53% | -27.49% | $11M | $60.2M | |
| 383 | Zilliqa ZIL | $0.00307235697 | -2.14% | -9.49% | -18.23% | $12.1M | $60M | |
| 384 | Dog (Bitcoin) DOG | $0.00060156177 | -1.19% | -4.19% | -2.06% | $1.2M | $60M | |
| 385 | Velo VELO | $0.00340320385 | -1.13% | -7.03% | -16.12% | $5.4M | $59.8M | |
| 386 | Impossible Cloud Network Token ICNT | $0.23653525059 | +6.13% | +4.38% | +3.54% | $3.5M | $60M | |
| 387 | XPR Network XPR | $0.00208858811 | -0.03% | -9.56% | -18.93% | $1M | $60M | |
| 388 | Enjin Coin ENJ | $0.02984669546 | -1.32% | -10.68% | -22.09% | $6M | $59M | |
| 389 | Jelly-My-Jelly JELLYJELLY | $0.05914548817 | +0.03% | -2.50% | -1.54% | $6.3M | $59.2M | |
| 390 | Concordium CCD | $0.00468273251 | -3.23% | -11.57% | -12.33% | $284.9K | $58.8M | |
| 391 | Turbo TURBO | $0.00084420701 | -1.91% | -10.99% | -21.33% | $14.7M | $58.6M | |
| 392 | SuperVerse SUPER | $0.09134737299 | -3.59% | -12.34% | -16.62% | $9M | $58.5M | |
| 393 | Baby Doge Coin BABYDOGE | $0.0…03195 | -1.89% | -10.04% | -15.65% | $4.6M | $58.5M | |
| 394 | Ondo U.S. Dollar Token USDON | $0.97759837584 | +0.95% | -2.25% | -1.37% | $34.1M | $58.3M | |
| 395 | Tesla xStock TSLAX | $409.24 | +0.40% | -2.74% | -6.36% | $7.7M | $57.5M | |
| 396 | Wormhole W | $0.00953993246 | -2.83% | -17.09% | -17.23% | $26.6M | $56.9M | |
| 397 | MEME HORSE MHORSE | $0.05720450773 | +0.45% | -1.78% | +10.94% | $249.1K | $57.1M | |
| 398 | MetaDAO META | $2.52 | +2.68% | -19.48% | -35.28% | $946.4K | $57.2M | |
| 399 | Bio Protocol BIO | $0.02631354846 | -2.80% | -12.88% | -11.44% | $31.5M | $56.7M |
