Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | KAITO KAITO | $0.697444816 | +0.03% | -2.88% | -8.18% | $23.8M | $168.3M | |
| 302 | Qtum QTUM | $1.59 | +0.69% | -0.61% | -8.56% | $21.4M | $168.3M | |
| 303 | KOGE KOGE | $49.51 | +0.53% | +3.38% | +4.48% | $95.1M | $168.1M | |
| 304 | Lombard BARD | $0.7497531772 | +0.74% | +3.31% | -5.48% | $30M | $168M | |
| 305 | Kamino KMNO | $0.05092210244 | +0.69% | +2.13% | -10.25% | $30.5M | $166.7M | |
| 306 | Aster USDF USDF | $1.03 | +0.58% | +3.48% | +4.03% | $617.4K | $166M | |
| 307 | Ronin RON | $0.22579775918 | +0.45% | -1.60% | -14.07% | $5.6M | $162.7M | |
| 308 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 | +0.49% | +3.07% | +3.70% | $5.1M | $162.8M | |
| 309 | SafePal SFP | $0.32605545148 | +0.05% | -1.81% | -2.60% | $3.9M | $162.8M | |
| 310 | Staked USDai SUSDAI | $1.09 | +0.69% | +3.04% | +3.99% | $15.5M | $161.8M | |
| 311 | SoSoValue SOSO | $0.59021267554 | -0.49% | +0.25% | -3.89% | $9.8M | $161.8M | |
| 312 | Ribbita by Virtuals TIBBIR | $0.15954050166 | -3.79% | -10.97% | -44.98% | $15M | $161.7M | |
| 313 | UCHAIN UCN | $1,615.31 | +0.70% | +3.61% | +6.40% | $11.3M | $161.7M | |
| 314 | Railgun RAIL | $2.81 | +0.46% | -1.91% | -31.59% | $2.9M | $161.3M | |
| 315 | Kraken Wrapped BTC KBTC | $87,188.80 | +0.24% | +1.67% | -8.41% | $609.9K | $161.3M | |
| 316 | WeFi WFI | $2.16 | +0.68% | -0.79% | +18.44% | $6.4M | $160.4M | |
| 317 | Midas mF-ONE MF-ONE | $1.09 | +0.41% | +2.88% | +3.92% | N/A | $160.1M | |
| 318 | Grass GRASS | $0.35656866218 | +1.96% | -29.06% | +23.07% | $85.2M | $159.5M | |
| 319 | Meteora MET | $0.33913254178 | +5.01% | +3.76% | -28.30% | $110.7M | $159.3M | |
| 320 | Linea LINEA | $0.00994190149 | +1.40% | +0.78% | -9.98% | $86M | $159.1M | |
| 321 | BTSE Token BTSE | $0.97729454842 | +1.52% | -5.63% | -16.91% | $4M | $158.1M | |
| 322 | InfiniFi USD IUSD | $1.03 | +0.45% | +3.26% | +4.51% | $884K | $156.2M | |
| 323 | Terra Luna Classic LUNC | $0.00002851084 | +1.25% | -0.09% | -12.83% | $19.4M | $156.1M | |
| 324 | GUSD GUSD | $1.03 | +0.38% | +3.08% | +3.75% | $22.4M | $154.7M | |
| 325 | Kusama KSM | $8.89 | +0.79% | -5.22% | -12.70% | $12.7M | $154M | |
| 326 | StarkGate Bridged USDC (Starknet) USDC | $1.03 | +0.47% | +2.91% | +4.51% | $45.5M | $152.6M | |
| 327 | Toshi TOSHI | $0.00036476363 | +0.76% | -2.52% | -16.00% | $23.8M | $152.4M | |
| 328 | Convex Finance CVX | $1.70 | +0.58% | -0.96% | -8.72% | $15.7M | $152M | |
| 329 | Four FORM | $0.39754354512 | +0.75% | -1.63% | -0.70% | $18.9M | $151.1M | |
| 330 | Resolv wstUSR WSTUSR | $1.16 | +0.49% | +2.93% | +3.67% | $6.1M | $151.3M | |
| 331 | ETHPlus ETH+ | $2,997.19 | +0.26% | +0.92% | -9.60% | $1.2M | $150M | |
| 332 | Theta Fuel TFUEL | $0.02064802813 | -0.65% | -9.54% | -3.65% | $3.1M | $147.2M | |
| 333 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.18 | +0.47% | +3.16% | +3.70% | $17.1M | $146.3M | |
| 334 | AI Companions AIC | $0.14559160534 | +0.36% | +22.89% | -7.28% | $8M | $145.2M | |
| 335 | Binance-Peg SOL SOL | $132.25 | -0.12% | +0.07% | -6.51% | $10.3M | $145.2M | |
| 336 | STASIS EURO EURS | $1.17 | +0.57% | +3.24% | +1.98% | $75.9K | $145.2M | |
| 337 | Mina Protocol MINA | $0.11420658862 | +0.57% | -0.88% | -17.21% | $32.8M | $144M | |
| 338 | Berachain BERA | $1.07 | +0.64% | -1.82% | -24.82% | $43.6M | $143.4M | |
| 339 | MetaDAO META | $6.44 | +2.07% | +21.42% | +16.52% | $5.2M | $142.7M | |
| 340 | Axelar AXL | $0.13338632106 | +0.74% | -2.43% | -8.79% | $18.1M | $142.5M | |
| 341 | Core CORE | $0.14036076922 | +1.23% | -0.30% | -21.64% | $21.2M | $142.2M | |
| 342 | AUSD AUSD | $1.03 | +0.43% | +3.15% | +3.58% | $41M | $141.8M | |
| 343 | Shuffle SHFL | $0.40451799328 | +0.37% | -0.75% | +1.18% | $2.3M | $141.8M | |
| 344 | yearn.finance YFI | $4,171.18 | +0.59% | -0.25% | -9.25% | $18.5M | $141.8M | |
| 345 | YieldFi yToken YUSD | $1.01 | +0.51% | +3.29% | -10.16% | $82.67 | $110.5M | |
| 346 | AtomOne ATONE | $1.21 | +0.43% | -5.04% | -36.59% | $172.4K | $140.4M | |
| 347 | Gas GAS | $2.16 | +1.46% | -0.32% | -9.18% | $5.5M | $140.3M | |
| 348 | Origin Ether OETH | $2,838.35 | +0.37% | +1.22% | -9.99% | $1.4M | $140.2M | |
| 349 | Brett BRETT | $0.01415255020 | +0.66% | -9.75% | -26.00% | $41.7M | $139.8M | |
| 350 | Tokenize Xchange TKX | $1.74 | +0.41% | +1.88% | -4.52% | $10.9K | $139.7M | |
| 351 | Movement MOVE | $0.04955127466 | +1.21% | -0.30% | -6.50% | $23.7M | $138.4M | |
| 352 | EOS EOS | $0.21882331102 | +0.38% | +1.59% | -12.18% | $748.6K | $138.3M | |
| 353 | Creditcoin CTC | $0.27549070232 | +2.63% | +1.53% | -25.73% | $15.6M | $138.4M | |
| 354 | SuperVerse SUPER | $0.21969511704 | -1.26% | +7.19% | -17.30% | $60.1M | $138.2M | |
| 355 | Alchemist AI ALCH | $0.16389953176 | +1.58% | +16.12% | +2.94% | $41.3M | $138.2M | |
| 356 | AIOZ Network AIOZ | $0.11507839464 | +0.57% | -4.08% | -19.28% | $16.4M | $138M | |
| 357 | Bedrock BTC BRBTC | $87,219.31 | +0.27% | +1.70% | -8.34% | N/A | $100M | |
| 358 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.38% | +2.84% | +3.70% | $50.13 | $137.3M | |
| 359 | Conscious Token CONSCIOUS | $0.29379862874 | +0.52% | +1.68% | -3.54% | $1.5M | $137M | |
| 360 | 0x Protocol ZRX | $0.16215591971 | +0.78% | -1.80% | -11.04% | $24M | $137.1M | |
| 361 | Akash Network AKT | $0.48559595314 | +0.94% | -5.28% | -14.23% | $12.6M | $136.6M | |
| 362 | Phantom Staked SOL PSOL | $137.95 | +0.09% | -0.34% | -6.39% | $889.1K | $135.1M | |
| 363 | Quantum Resistant Ledger QRL | $1.72 | +2.58% | +23.65% | +23.69% | $724.6K | $134.1M | |
| 364 | Venom VENOM | $0.06317254627 | +0.46% | +1.68% | -0.25% | $323.1K | $133.9M | |
| 365 | Ravencoin RVN | $0.00847622121 | +0.97% | -1.29% | -8.96% | $16.1M | $133.7M | |
| 366 | Keeta KTA | $0.30251668894 | -3.60% | +30.84% | -2.42% | $14.9M | $133.6M | |
| 367 | Apollo Diversified Credit Securitize Fund ACRED | $1,095.89 | +0.29% | +2.89% | +4.24% | N/A | $133.3M | |
| 368 | Arkham ARKM | $0.25195193977 | +0.46% | -3.77% | -15.55% | $48.1M | $133.4M | |
| 369 | Nexus Mutual NXM | $69.63 | +0.59% | +5.30% | -9.26% | N/A | $132.8M | |
| 370 | DOLA DOLA | $1.03 | +0.47% | +3.02% | +3.63% | $7.3M | $132.3M | |
| 371 | Kinetiq Earn Vault VKHYPE | $35.64 | +0.54% | -5.99% | -7.55% | $1.4M | $130.5M | |
| 372 | Flare Bridged XRP (Flare) FXRP | $2.01 | +0.68% | +1.32% | -11.23% | $9.2M | $130.4M | |
| 373 | Kava KAVA | $0.12030923076 | +1.24% | +0.79% | -15.37% | $7.7M | $130.2M | |
| 374 | Oasis ROSE | $0.01701756632 | +0.67% | -5.39% | -9.77% | $11.5M | $126.9M | |
| 375 | Threshold Network T | $0.01172117039 | +0.31% | +1.91% | -0.15% | $11.7M | $126.3M | |
| 376 | Non-Playable Coin NPC | $0.01548946473 | +0.14% | -2.69% | -10.18% | $14.6M | $125.7M | |
| 377 | DigiByte DGB | $0.00697322763 | +0.45% | -0.04% | -18.49% | $5.2M | $125.5M | |
| 378 | Nervos Network CKB | $0.00261524369 | +0.97% | -1.95% | -13.15% | $11.4M | $124.4M | |
| 379 | GoMining Token GOMINING | $0.305132107 | +0.14% | -2.39% | -10.18% | $14M | $124.1M | |
| 380 | Audiera BEAT | $0.87965227418 | +0.97% | -4.42% | +96.79% | $68.2M | $123.4M | |
| 381 | Ozone Chain OZO | $0.1351299331 | +0.60% | +3.33% | +3.38% | $228.1K | $123.3M | |
| 382 | Polygon Bridged weETH (Katana) WEETH | $3,059.84 | -0.88% | +0.82% | -9.71% | $5.9K | $121.2M | |
| 383 | Ether.fi Staked BTC EBTC | $87,023.96 | +0.33% | +2.04% | -8.44% | $3.2M | $120.8M | |
| 384 | Minidoge MINIDOGE | $0.00000017261 | +0.31% | +0.52% | -5.83% | $4.3M | $120.3M | |
| 385 | Baby Doge Coin BABYDOGE | $0.0…06932 | +0.84% | -0.34% | -10.33% | $10.1M | $119.9M | |
| 386 | Zilliqa ZIL | $0.00609514460 | +1.03% | -2.56% | -12.82% | $21.3M | $118.8M | |
| 387 | Super OETH SUPEROETH | $2,837.17 | +0.14% | +1.17% | -10.07% | $276.7K | $118.4M | |
| 388 | Recall RECALL | $0.1874382943 | +16.67% | +82.48% | +26.42% | $75.7M | $118.2M | |
| 389 | MAG7.ssi MAG7.SSI | $0.69482939794 | +0.17% | -0.03% | -9.50% | $4.9M | $117.9M | |
| 390 | Dog (Bitcoin) DOG | $0.00116316359 | +0.33% | +1.77% | -18.28% | $10.4M | $116M | |
| 391 | CoinEx CET | $0.04478162392 | +0.59% | +0.85% | -3.88% | $169.5K | $116.1M | |
| 392 | Nano XNO | $0.86831879591 | +0.90% | -5.95% | -11.06% | $5.1M | $115.5M | |
| 393 | Sushi SUSHI | $0.42456953174 | +0.65% | -3.89% | -8.89% | $38.5M | $115.5M | |
| 394 | ALEO ALEO | $0.17174578594 | -0.30% | -0.70% | -7.03% | $6.1M | $114.9M | |
| 395 | Verge XVG | $0.00697218146 | +0.91% | +0.97% | +4.51% | $22.6M | $115M | |
| 396 | Avantis AVNT | $0.44113384612 | +4.20% | +14.24% | -16.11% | $115.3M | $113.3M | |
| 397 | Anzen USDz USDZ | $1.00 | +0.59% | +3.41% | +2.15% | $34.1K | $113.2M | |
| 398 | OpenEden OpenDollar USDO | $1.03 | +0.48% | +3.11% | +3.41% | $12.5K | $112.6M | |
| 399 | KUB Coin KUB | $1.26 | -0.39% | -1.27% | -7.97% | $863.1K | $112.8M | |
| 400 | Melania Meme MELANIA | $0.13164270902 | +0.64% | +3.94% | -7.89% | $16.5M | $112.5M |
