Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Cronos Bridged USDC (Cronos) USDC | $1.00 | +0.11% | +0.35% | +0.11% | $933.5K | $179.9M | |
| 302 | Vaulta A | $0.11104175919 | +1.40% | +2.79% | -38.59% | $29.1M | $180.3M | |
| 303 | Solv Protocol Staked BTC XSOLVBTC | $89,933.71 | +0.79% | +0.11% | -4.95% | $749.42 | $179.7M | |
| 304 | OriginTrail TRAC | $0.39902811026 | +3.33% | +1.73% | -6.80% | $13.2M | $178.9M | |
| 305 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.31% | +0.75% | +0.46% | $51.91 | $178.2M | |
| 306 | MultiversX EGLD | $6.07 | +1.27% | +2.46% | -3.10% | $12.2M | $177.2M | |
| 307 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 | +0.31% | +0.75% | +0.47% | N/A | $177.1M | |
| 308 | Aster USDF USDF | $1.00 | -0.34% | +0.76% | -0.25% | $589.2K | $177M | |
| 309 | SafePal SFP | $0.3520836267 | +0.87% | +0.95% | -5.10% | $2.6M | $176.1M | |
| 310 | Amp AMP | $0.00209128646 | +0.08% | +1.16% | -7.11% | $7.7M | $176.4M | |
| 311 | Flare Bridged XRP (Flare) FXRP | $1.97 | +0.40% | +3.50% | -8.54% | $8.7M | $176M | |
| 312 | ApeCoin APE | $0.19138904836 | +1.34% | +0.37% | -15.35% | $31.5M | $174.1M | |
| 313 | Staked Frax Ether SFRXETH | $3,466.26 | +1.83% | +0.97% | -10.19% | $16.5K | $173.2M | |
| 314 | Bedrock BTC BRBTC | $97,852.71 | N/A | N/A | +7.69% | $4.49 | $170.3M | |
| 315 | Ethena Staked ENA SENA | $0.18416682012 | +2.62% | -1.56% | -25.01% | $146.2K | $169.4M | |
| 316 | StandX DUSD DUSD | $1.00 | +0.22% | +0.73% | +0.31% | $3.2M | $165.9M | |
| 317 | Binance-Peg Cardano ADA | $0.36562530465 | +1.16% | +3.43% | -12.49% | $510.3K | $165M | |
| 318 | 0G 0G | $0.76645897197 | +0.59% | +1.02% | -13.87% | $18.3M | $163.8M | |
| 319 | KOGE KOGE | $48.29 | +0.28% | +0.83% | +0.37% | $387M | $163.2M | |
| 320 | Wormhole W | $0.03095672718 | +0.77% | -0.61% | -20.54% | $30.2M | $163.4M | |
| 321 | JPool Staked SOL JSOL | $174.11 | +1.63% | +2.75% | -10.64% | $59.4K | $162.5M | |
| 322 | Oasis ROSE | $0.02154661517 | -2.66% | +35.46% | +51.83% | $111.3M | $160.9M | |
| 323 | Concordium CCD | $0.01369162946 | +0.61% | -8.21% | -6.13% | $1.2M | $161.8M | |
| 324 | COCA COCA | $1.42 | -0.42% | -7.17% | +32.99% | $727K | $161.6M | |
| 325 | GoMining Token GOMINING | $0.39361143908 | +0.00% | -2.09% | -6.48% | $12.2M | $159.7M | |
| 326 | Satoshi Stablecoin SATUSD | $1.00 | +0.42% | +0.73% | +0.33% | $3K | $159.3M | |
| 327 | Ribbita by Virtuals TIBBIR | $0.15708346422 | +9.03% | +4.46% | -17.71% | $8M | $158.4M | |
| 328 | Wrapped Ethereum (Sollet) SOETH | $327.00 | +2.29% | +0.10% | -15.74% | $20.5K | $158.4M | |
| 329 | ADI ADI | $1.59 | +0.17% | +1.91% | +14.73% | $2.9M | $155.1M | |
| 330 | SoSoValue SOSO | $0.56243102419 | +2.21% | +3.08% | +2.93% | $6.5M | $154.3M | |
| 331 | Rollbit Coin RLB | $0.08680323899 | -1.06% | -6.36% | -7.53% | $477.4K | $153.8M | |
| 332 | Phantom Staked SOL PSOL | $138.40 | +1.44% | +2.45% | -11.04% | $1.1M | $150.9M | |
| 333 | GUSD GUSD | $1.00 | +0.24% | +0.76% | -0.21% | $2.6M | $150.6M | |
| 334 | Synthetix SNX | $0.43513925146 | +0.57% | +4.79% | -12.88% | $26.3M | $149.8M | |
| 335 | Theo Short Duration US Treasury Fund THBILL | $1.02 | +0.41% | +0.76% | -0.05% | $2.6M | $149.4M | |
| 336 | Beam BEAM | $0.00290550242 | +2.10% | +1.61% | -9.91% | $8.1M | $149.3M | |
| 337 | Reserve Rights RSR | $0.00237773809 | +0.51% | +3.28% | -17.70% | $11.1M | $148.9M | |
| 338 | Jito JTO | $0.34576417699 | +0.44% | +2.07% | -25.48% | $27.8M | $148.3M | |
| 339 | Zano ZANO | $9.78 | -0.87% | +11.86% | -4.32% | $2.4M | $147.9M | |
| 340 | STASIS EURO EURS | $1.18 | +0.26% | +1.29% | +0.93% | $11.2K | $146.8M | |
| 341 | dYdX DYDX | $0.17784737041 | +1.28% | +4.69% | -15.47% | $7.5M | $146.6M | |
| 342 | Rekt REKT | $0.00000034657 | +2.28% | +5.69% | +0.51% | $1.5M | $145.9M | |
| 343 | Melania Meme MELANIA | $0.15166679304 | +2.02% | +7.27% | -16.17% | $24.7M | $145.4M | |
| 344 | Aethir ATH | $0.00877338231 | +3.14% | +2.24% | -18.14% | $19.4M | $145.3M | |
| 345 | Zora ZORA | $0.03234456861 | +2.77% | +4.39% | -13.54% | $27.7M | $144.6M | |
| 346 | DeXe DEXE | $3.08 | +1.78% | +4.18% | -10.10% | $3.1M | $144.2M | |
| 347 | Binance-Peg SOL SOL | $130.98 | +0.85% | +2.77% | -10.93% | $5.3M | $144.4M | |
| 348 | Safe SAFE | $0.21034739749 | -1.03% | +14.46% | +24.24% | $33.9M | $143.6M | |
| 349 | BlazeStake Staked SOL BSOL | $166.64 | +2.12% | +2.65% | -10.78% | $274.6K | $142.6M | |
| 350 | Livepeer LPT | $2.90 | +1.24% | +2.58% | -13.97% | $12.2M | $142.2M | |
| 351 | Qtum QTUM | $1.34 | +0.47% | +1.47% | -15.50% | $11M | $142M | |
| 352 | WEMIX WEMIX | $0.30784747873 | +0.49% | +2.89% | -12.70% | $1.1M | $142.3M | |
| 353 | Brett BRETT | $0.01423483130 | +0.66% | +3.31% | -23.61% | $23.3M | $141.2M | |
| 354 | Tokenize Xchange TKX | $1.76 | +0.48% | +0.77% | -6.45% | $10.3K | $141.2M | |
| 355 | Nexus Mutual NXM | $74.64 | +0.73% | +1.22% | -6.98% | N/A | $140.6M | |
| 356 | Meteora MET | $0.28166690136 | +0.86% | +9.87% | +5.25% | $44.2M | $139.1M | |
| 357 | Dog (Bitcoin) DOG | $0.00137971642 | +0.94% | +3.88% | -13.04% | $2.8M | $138M | |
| 358 | PayFi Strategy Token USDC PSTUSDC | $1.08 | +0.05% | +0.68% | +0.00% | $91.2K | $137M | |
| 359 | Flow FLOW | $0.08367637527 | +1.21% | +4.54% | -18.22% | $6M | $137M | |
| 360 | Apollo Diversified Credit Securitize Fund ACRED | $1,102.62 | +0.64% | +0.91% | +0.03% | N/A | $136.4M | |
| 361 | Universal BTC UNIBTC | $89,381.41 | +1.18% | +0.94% | -6.86% | $86.9K | $136.2M | |
| 362 | Midas mF-ONE MF-ONE | $1.06 | +0.28% | +0.74% | +0.51% | N/A | $135.6M | |
| 363 | DOLA DOLA | $1.00 | +0.44% | +0.70% | +0.30% | $2.4M | $134.7M | |
| 364 | SOON SOON | $0.32680582786 | -0.04% | +3.75% | -12.80% | $7.8M | $133.7M | |
| 365 | Theta Fuel TFUEL | $0.01836368891 | +0.81% | +0.71% | -9.19% | $1.8M | $132.4M | |
| 366 | Origin Ether OETH | $3,024.63 | +0.56% | +1.12% | -10.30% | $985.8K | $131.8M | |
| 367 | Creditcoin CTC | $0.25729188105 | +1.16% | +0.29% | -10.37% | $9M | $131.3M | |
| 368 | Wrapped Pulse WPLS | $0.00001520956 | +2.38% | +5.78% | -8.40% | $4.1M | $131.1M | |
| 369 | Grass GRASS | $0.28798635107 | +0.73% | +3.34% | -21.14% | $27.5M | $130.5M | |
| 370 | Berachain BERA | $0.88382018087 | +0.50% | +0.96% | +13.18% | $128.9M | $128.8M | |
| 371 | Venice Token VVV | $2.92 | +1.95% | +12.57% | -8.01% | $5.8M | $127.9M | |
| 372 | MetaDAO META | $5.77 | +6.35% | +0.41% | -7.54% | $2.1M | $127.1M | |
| 373 | Bridged Wrapped Ether (Linea) WETH | $3,030.42 | +1.20% | +1.15% | -10.23% | $10M | $126.7M | |
| 374 | Toshi TOSHI | $0.00029890997 | +2.15% | +2.97% | -15.44% | $14.4M | $125.9M | |
| 375 | Gas GAS | $1.92 | +0.17% | +1.59% | -11.79% | $3M | $125.2M | |
| 376 | Railgun RAIL | $2.17 | +7.21% | +8.62% | -30.64% | $1.3M | $124.9M | |
| 377 | CoW Protocol COW | $0.22298629691 | +1.33% | +0.56% | -16.04% | $8.2M | $124.7M | |
| 378 | Keeta KTA | $0.27895856577 | +3.63% | +9.77% | -3.19% | $8.5M | $124.2M | |
| 379 | Akash Network AKT | $0.43604202999 | +2.19% | +5.42% | -15.81% | $5.6M | $124M | |
| 380 | Four FORM | $0.32319471374 | +0.49% | -0.97% | -17.63% | $7.4M | $123.4M | |
| 381 | BitMart BMX | $0.36291696906 | -0.65% | -5.01% | -3.07% | $5.3M | $123.3M | |
| 382 | Ozone Chain OZO | $0.13180566538 | +0.62% | +0.75% | -0.31% | $232.2K | $123.3M | |
| 383 | Frax USD FRXUSD | $1.01 | +0.35% | +0.76% | -0.13% | $7.9M | $123M | |
| 384 | Core CORE | $0.11736120890 | +1.95% | +4.25% | -11.83% | $7.6M | $122.7M | |
| 385 | SuperVerse SUPER | $0.19138904836 | +1.63% | +2.32% | -13.59% | $13.2M | $122M | |
| 386 | Verge XVG | $0.00734175611 | +0.80% | +7.45% | -8.63% | $19M | $121.3M | |
| 387 | Kusama KSM | $6.88 | +1.98% | +3.27% | -13.97% | $6.6M | $121.5M | |
| 388 | Pleasing USD PUSD | $0.99666749712 | +0.27% | +0.86% | -3.88% | N/A | $119.5M | |
| 389 | yearn.finance YFI | $3,436.63 | +1.03% | +2.75% | -4.92% | $10.1M | $120.6M | |
| 390 | Nervos Network CKB | $0.00248661318 | +2.10% | +3.55% | -13.51% | $5.9M | $119.8M | |
| 391 | Fogo FOGO | $0.03203211696 | -0.22% | +8.11% | N/A | $139.8M | $120.4M | |
| 392 | Re Protocol reUSD REUSD | $1.06 | +0.34% | +0.82% | +0.53% | $1.2M | $116.8M | |
| 393 | Crypto.com Staked ETH CDCETH | $3,214.84 | +1.83% | +0.95% | -9.57% | $23K | $116.8M | |
| 394 | Mina Protocol MINA | $0.09118063153 | +7.51% | +12.17% | -0.59% | $16M | $116.1M | |
| 395 | MAG7.ssi MAG7.SSI | $0.69152835398 | +1.54% | +2.37% | -9.13% | $1.5M | $116.5M | |
| 396 | DUSK DUSK | $0.23020852515 | -0.26% | +5.08% | +242.59% | $95.9M | $116M | |
| 397 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.06 | N/A | N/A | -7.42% | $84.42 | $121.4M | |
| 398 | AIOZ Network AIOZ | $0.09388896712 | +2.24% | +4.15% | -19.38% | $7.5M | $114.7M | |
| 399 | Staked TRX STRX | $0.37465308995 | -0.27% | -2.02% | -3.21% | $3.8M | $117.2M | |
| 400 | DigiByte DGB | $0.00629588719 | +1.57% | +1.73% | -1.93% | $3.3M | $113.9M |
