Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | CoW Protocol COW | $0.14146846259 | -0.11% | +0.48% | -5.63% | $2.6M | $81.9M | |
| 303 | WrappedM by M0 WM | $0.99412001086 | +0.14% | -0.58% | -0.01% | $199K | $81.4M | |
| 303 | MetaDAO META | $3.59 | -1.57% | -5.03% | +3.44% | $364.2K | $81.4M | |
| 304 | Cortex CX | $0.05321012955 | -0.99% | -6.16% | -23.85% | $372.6K | $79.8M | |
| 305 | Reserve Rights RSR | $0.00127296011 | -0.41% | -1.29% | +5.05% | $5.2M | $79.6M | |
| 306 | Cap USD CUSD | $0.99540026845 | +0.23% | -0.49% | +0.09% | $1.1K | $79.1M | |
| 307 | Pleasing Gold PGOLD | $4,126.53 | N/A | N/A | -0.67% | $2.68 | $80.5M | |
| 308 | LOUZI LOUZI | $0.0832167427 | +0.16% | -0.57% | -0.06% | $240.7K | $79M | |
| 309 | Livepeer LPT | $1.59 | -0.06% | -1.55% | -3.88% | $6M | $78.8M | |
| 310 | AI Rig Complex ARC | $0.07873584117 | +0.71% | -0.63% | +2.07% | $2.5M | $78.7M | |
| 311 | Four FORM | $0.20612147038 | -0.19% | -1.29% | -6.09% | $2.6M | $78.7M | |
| 312 | Melania Meme MELANIA | $0.08257661391 | +0.58% | +1.27% | -4.17% | $8.1M | $78.5M | |
| 313 | Walrus WAL | $0.03185056813 | +0.06% | -1.07% | -5.67% | $3.3M | $78.2M | |
| 314 | Nexpace NXPC | $0.26693370543 | +0.03% | -0.13% | -2.87% | $6.5M | $78.1M | |
| 315 | Banana For Scale BANANAS31 | $0.00773454814 | -0.66% | -2.40% | -10.98% | $5.8M | $77.3M | |
| 316 | MimbleWimbleCoin MWC | $7.08 | N/A | N/A | +3.18% | $113.6K | $78M | |
| 317 | Horizen ZEN | $4.21 | -0.01% | +0.93% | -2.68% | $6.1M | $76.5M | |
| 318 | yearn.finance YFI | $2,128.95 | -0.08% | -2.02% | +15.32% | $6.2M | $76.2M | |
| 318 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.99476013966 | +0.17% | -0.47% | +0.10% | N/A | $76.4M | |
| 320 | Fidelity Digital Interest Token FDIT | $0.99540026845 | +0.19% | -0.47% | +0.09% | N/A | $76.4M | |
| 321 | STAU STAU | $0.00755243150 | +0.19% | -0.41% | +7.39% | $424.3K | $75.5M | |
| 322 | Cygnus Finance Global USD CGUSD | $0.99476013966 | N/A | -0.12% | +0.30% | $1.09 | $75.5M | |
| 323 | Magma Finance MAGMA | $0.39751997859 | +0.29% | -5.60% | -26.96% | $3.9M | $75.5M | |
| 324 | 0x Protocol ZRX | $0.08897790181 | -0.38% | -1.95% | -2.31% | $5.8M | $75.2M | |
| 325 | Zama ZAMA | $0.03404358536 | -0.23% | +1.93% | +4.67% | $6.3M | $75M | |
| 326 | Arkham ARKM | $0.11330279583 | -0.35% | -1.67% | -4.44% | $5.2M | $74.7M | |
| 327 | Tradable NA Neobank SSTL PC0000023 | $0.99540026845 | +0.19% | -0.47% | +0.09% | N/A | $74.6M | |
| 328 | Lista USD LISUSD | $0.99283975329 | +0.15% | -0.54% | +0.04% | $3.7K | $74.5M | |
| 329 | Felix feUSD FEUSD | $0.99155949570 | +0.10% | -0.58% | -0.21% | $68.5K | $74.4M | |
| 330 | TOMI TOMI | $0.0…06401 | N/A | N/A | -71.61% | N/A | $67.4M | |
| 330 | Qtum QTUM | $0.69710025231 | -0.00% | +0.65% | -2.48% | $3.3M | $73.9M | |
| 331 | ViciCoin VCNT | $15.08 | +0.55% | -1.28% | -7.29% | $162.8K | $73.5M | |
| 332 | ORDI ORDI | $3.48 | -0.35% | -0.93% | +0.33% | $8.3M | $73.2M | |
| 333 | USDX USDX | $0.67597600224 | N/A | N/A | +2.81% | $4.7K | $75.5M | |
| 334 | Midas mF-ONE MF-ONE | $1.10 | +0.17% | -0.48% | +0.27% | N/A | $73.1M | |
| 335 | Comedian BAN | $0.07233455327 | -0.38% | -1.41% | -0.91% | $4.2M | $72.5M | |
| 336 | Crown BRLV BRLV | $0.19459915216 | +0.10% | -0.56% | +1.05% | $205.25 | $72.3M | |
| 337 | Orca ORCA | $1.19 | +0.04% | -0.64% | -3.71% | $8.5M | $72.3M | |
| 338 | Law Blocks LBT | $0.29381911461 | +0.05% | -0.51% | +0.10% | $732.1K | $72M | |
| 339 | River RIVER | $3.67 | -0.49% | -2.93% | -8.94% | $2.6M | $71.8M | |
| 340 | Sierra SIERRA | $1.02 | +0.14% | -0.46% | +0.02% | $9.2K | $72M | |
| 340 | Centrifuge CFG | $0.18947812184 | -0.22% | -1.33% | -5.53% | $3.3M | $72M | |
| 342 | MAG7.ssi MAG7.SSI | $0.4224850014 | +0.13% | +0.24% | -1.05% | $163.9K | $71.1M | |
| 343 | Keeta KTA | $0.12418498526 | +0.37% | -0.64% | -10.14% | $1.7M | $70.9M | |
| 344 | TempleDAO TEMPLE | $2.98 | N/A | +1.81% | -1.32% | $559.53 | $70.8M | |
| 345 | Gas GAS | $1.07 | -0.00% | +2.21% | -0.54% | $2.5M | $69.8M | |
| 346 | DAI on PulseChain DAI | $0.00154143012 | +0.18% | +1.60% | -16.52% | $232.3K | $68.4M | |
| 347 | Qubic QUBIC | $0.00000049174 | +1.26% | +5.22% | +17.88% | $1.7M | $68.8M | |
| 348 | Numeraire NMR | $9.73 | +0.14% | -2.65% | +1.22% | $4.3M | $68.4M | |
| 349 | RaveDAO RAVE | $0.27141460696 | -1.62% | -3.12% | -4.06% | $2.8M | $68.6M | |
| 350 | XDAI XDAI | $0.99476013966 | +0.15% | -0.54% | +0.03% | $8.3K | $68.4M | |
| 351 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $757.63 | +0.02% | -0.64% | +1.01% | $391.3K | $68.2M | |
| 352 | Quantum Resistant Ledger QRL | $0.85585219223 | +0.17% | +1.19% | -4.78% | $14.7K | $67.1M | |
| 353 | Bending Spoons xStock BSPX | $32.29 | N/A | -0.15% | +7.92% | $11.8K | $67M | |
| 354 | Neutrl USD NUSD | $0.99412001086 | +0.11% | -0.54% | +0.01% | $1.9M | $66.5M | |
| 355 | BasedHype BASEDHYPE | $0.00663154222 | -2.64% | +2.85% | +16.42% | $300.08 | $66.3M | |
| 356 | Matrixdock Gold XAUM | $4,058.49 | +0.16% | -0.71% | -1.57% | $154.1K | $66.3M | |
| 357 | BNB Attestation Service BAS | $0.02637202589 | -0.60% | +2.42% | -35.32% | $3.2M | $65.9M | |
| 357 | MindWaveDAO NILA | $0.07809571238 | -0.00% | -0.95% | +0.16% | $212.5K | $65.9M | |
| 359 | Stronghold SHX | $0.00364777390 | -0.66% | -1.46% | -13.36% | $496.7K | $65.8M | |
| 360 | Ondo U.S. Dollar Token USDON | $0.99540026845 | +0.23% | -0.51% | +0.12% | $1.1M | $65.2M | |
| 361 | CHIP CHIP | $0.03229385732 | -0.07% | -3.68% | +1.31% | $4.4M | $64.6M | |
| 362 | AIOZ Network AIOZ | $0.05107715641 | +0.21% | +0.16% | -11.09% | $3.4M | $64.5M | |
| 363 | TronBank TBK | $0.64268930516 | -0.20% | -1.11% | +1.62% | $202K | $64.3M | |
| 364 | Synapse SYN | $0.29125859945 | -1.10% | -5.87% | -23.65% | $22M | $63.9M | |
| 365 | Swop SWOP | $0.00639399043 | N/A | -0.14% | +2.20% | $6.18 | $63.9M | |
| 366 | Precious Metals USD PMUSD | $0.67661613103 | +0.15% | +0.03% | -5.61% | $12.6K | $63.6M | |
| 367 | Ravencoin RVN | $0.00387111484 | +0.01% | -2.53% | -1.44% | $4.7M | $63.3M | |
| 368 | Baby Doge Coin BABYDOGE | $0.0…03438 | +0.54% | +14.97% | +13.17% | $7.4M | $63.1M | |
| 369 | CyberDEX CYDX | $0.18115644757 | +0.16% | -0.57% | -0.02% | $3.6K | $63M | |
| 370 | GMX GMX | $6.02 | -0.02% | -0.72% | +1.51% | $1.5M | $62.8M | |
| 371 | ZIGChain ZIG | $0.04448619835 | +0.02% | +0.50% | -6.52% | $3.5M | $62.7M | |
| 372 | InfiniFi USD IUSD | $0.99476013966 | +0.14% | -0.31% | +0.05% | $301.53 | $62.7M | |
| 373 | Holo HOT | $0.00035130267 | +0.07% | +3.94% | -11.65% | $16.5M | $62.4M | |
| 374 | Kusama KSM | $3.37 | -0.67% | +1.73% | +2.33% | $5.2M | $62.3M | |
| 375 | QuantixAI QAI | $62.35 | +0.26% | +1.52% | +5.09% | $2.4M | $62.3M | |
| 376 | Tradable North America PoS Lender SSTN PC0000019 | $0.99540026845 | +0.19% | -0.51% | +0.10% | N/A | $62.2M | |
| 377 | Dog (Bitcoin) DOG | $0.00062143702 | -0.35% | +0.93% | -0.58% | $484.5K | $62.1M | |
| 378 | Bio Protocol BIO | $0.02896621182 | -0.56% | +1.19% | -5.82% | $12.6M | $62.1M | |
| 379 | XPR Network XPR | $0.00215217700 | -0.37% | -2.11% | -1.44% | $1M | $61.7M | |
| 380 | Plume PLUME | $0.01030140057 | -2.09% | -3.85% | -3.58% | $12.9M | $61.5M | |
| 381 | Wormhole W | $0.00996699729 | -0.29% | +1.06% | -3.62% | $9.3M | $61.4M | |
| 383 | Turbo TURBO | $0.00088997105 | -0.97% | +4.67% | -1.15% | $18.4M | $61.4M | |
| 383 | io.net IO | $0.16899400056 | -0.08% | -1.37% | -3.76% | $5.4M | $61.3M | |
| 384 | AI Powered Finance AIPF | $1.48 | +0.07% | +2.44% | -21.13% | $508.9K | $61.2M | |
| 385 | Seeker SKR | $0.00921804661 | -0.77% | -0.05% | -0.25% | $2.9M | $61.2M | |
| 386 | Midas Fasanara Global MGLOBAL | $1.00 | +0.18% | -0.47% | +0.18% | N/A | $60.3M | |
| 387 | MEME HORSE MHORSE | $0.06018266838 | +0.06% | -0.56% | +10.67% | $549K | $60.2M | |
| 388 | Berachain BERA | $0.20100044006 | -0.26% | -0.48% | -5.01% | $8.4M | $60M | |
| 389 | Theta Fuel TFUEL | $0.00806536670 | -0.29% | +3.58% | +0.32% | $3M | $59.6M | |
| 390 | Zilliqa ZIL | $0.00305687102 | -0.07% | +1.41% | -2.98% | $7.6M | $59.7M | |
| 391 | Targon SN4 | $11.53 | -0.51% | -0.22% | -2.82% | $125.8K | $58.9M | |
| 392 | Linea LINEA | $0.00243133717 | -0.23% | -1.78% | -2.71% | $6.8M | $58.8M | |
| 393 | Tesla xStock TSLAX | $406.12 | +0.20% | -0.33% | +2.19% | $1.9M | $58.7M | |
| 394 | Non-Playable Coin NPC | $0.00710696587 | +0.39% | +7.42% | +26.95% | $3M | $57.2M | |
| 395 | SOON SOON | $0.16771374298 | -0.11% | -5.00% | -2.96% | $5.7M | $57M | |
| 396 | Pharos PROS | $0.41992448624 | +0.30% | +2.97% | +0.51% | $2.5M | $56.9M | |
| 397 | Mina Protocol MINA | $0.04396468542 | -0.15% | +0.86% | -5.87% | $5M | $56.9M | |
| 398 | HOME HOME | $0.01461273199 | -1.72% | -6.55% | -13.42% | $10.2M | $56.8M | |
| 399 | Enjin Coin ENJ | $0.02836941975 | -0.49% | -1.85% | -6.25% | $3.1M | $56.2M |
