Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Sushi SUSHI | $1.04 | +0.42% | -0.54% | +8.49% | $40.9M | $200.2M | |
| 302 | Olympus OHM | $12.15 | -0.60% | -1.28% | -3.16% | $116.9K | $198.8M | |
| 303 | Stride STRD | $2.17 | -0.16% | -3.49% | -1.06% | $39.6K | $195.2M | |
| 304 | The Doge NFT DOG | $0.01302056745 | +0.05% | -3.23% | +3.83% | $746.1K | $194.4M | |
| 305 | SwissBorg BORG | $0.19674899552 | +0.32% | -0.47% | -6.39% | $1.6M | $193.5M | |
| 306 | COTI COTI | $0.12264872448 | +0.37% | -1.74% | +6.80% | $6.7M | $192.5M | |
| 307 | Delysium AGI | $0.25104660792 | -0.23% | -5.99% | -3.62% | $6.3M | $192.2M | |
| 308 | RSK Infrastructure Framework RIF | $0.18972224568 | +0.29% | -5.49% | -9.12% | $3M | $189.7M | |
| 310 | World Mobile Token WMT | $0.33281242424 | +0.44% | -5.27% | +2.66% | $2.3M | $189M | |
| 311 | Paycoin PCI | $0.18652826848 | +3.68% | -6.90% | -21.95% | $11.8M | $189.3M | |
| 311 | Synapse SYN | $0.99204931832 | -0.42% | -6.07% | -12.94% | $5.3M | $188.7M | |
| 312 | Bitkub Coin KUB | $2.09 | +0.12% | -0.81% | +6.38% | $1.1M | $185.7M | |
| 313 | Tenset 10SET | $1.11 | +0.02% | -3.85% | -17.32% | $444K | $185.4M | |
| 314 | tBTC TBTC | $64,092.14 | -0.23% | -0.86% | -0.34% | $11.1M | $185.3M | |
| 315 | MimbleWimbleCoin MWC | $16.88 | -0.40% | +9.28% | +10.94% | $22.5K | $184.9M | |
| 316 | VVS Finance VVS | $0.00000407430 | +0.21% | -2.00% | -0.45% | $981.3K | $183.5M | |
| 317 | Prom PROM | $10.04 | -0.04% | -5.13% | +1.47% | $3.4M | $183.3M | |
| 318 | JOE JOE | $0.53147780608 | -0.15% | -4.85% | +2.00% | $5.8M | $181.5M | |
| 319 | IOST IOST | $0.00959394095 | +0.22% | -2.81% | -0.49% | $8.8M | $179.6M | |
| 320 | Coq Inu COQ | $0.00000258443 | +0.16% | -3.86% | -0.55% | $4.6M | $179.4M | |
| 321 | Alephium ALPH | $2.31 | -1.29% | -7.48% | -18.38% | $2.5M | $178.8M | |
| 322 | Seedify.fund SFUND | $2.81 | -0.54% | -2.55% | -1.99% | $5.7M | $178.5M | |
| 323 | Pundi X PUNDIX | $0.68542750712 | -0.25% | +1.61% | -15.15% | $24.9M | $177.2M | |
| 324 | Marlin POND | $0.02186085754 | +0.29% | -8.09% | -7.57% | $3.8M | $176.9M | |
| 325 | Syscoin SYS | $0.22613358576 | -0.10% | -4.42% | -2.29% | $2.8M | $175.2M | |
| 327 | Propy PRO | $3.01 | +1.48% | -0.14% | -19.17% | $6.3M | $174.4M | |
| 327 | TerraClassicUSD USTC | $0.01941663455 | +1.74% | +1.60% | +10.12% | $11.3M | $173.8M | |
| 328 | Alchemy Pay ACH | $0.03495999684 | +1.44% | -3.16% | +2.50% | $39.4M | $172.5M | |
| 329 | Oraichain ORAI | $10.76 | +0.13% | -1.59% | -4.16% | $5.2M | $171.2M | |
| 330 | Stratis STRAX | $0.0894313616 | +0.18% | +2.74% | +7.55% | $8.8M | $170.9M | |
| 331 | Big Time BIGTIME | $0.20313694992 | +0.54% | -3.28% | +9.28% | $15M | $169.8M | |
| 332 | Smooth Love Potion SLP | $0.00410298311 | +0.14% | -3.31% | -0.36% | $12.9M | $169.8M | |
| 333 | Pundi X [OLD] NPXS | $0.00055096106 | -24.96% | +1.22% | -7.08% | $8.5K | $130.3M | |
| 335 | BORA BORA | $0.15842126912 | -0.17% | -1.81% | +2.15% | $200.2K | $166M | |
| 335 | Escoin ELG | $1.18 | -0.11% | -0.63% | +5.82% | $625.7K | $166.1M | |
| 336 | ECOMI OMI | $0.00061420181 | +0.30% | -2.21% | -2.02% | $445.5K | $167M | |
| 337 | Myro $MYRO | $0.16480922352 | +0.22% | -6.49% | +3.95% | $18.5M | $164.8M | |
| 338 | Alchemix USD ALUSD | $0.9869389548 | +0.04% | -0.27% | -0.22% | $92.4K | $164.9M | |
| 339 | IQ IQ | $0.00909619154 | +0.31% | -3.03% | +2.68% | $2.1M | $164M | |
| 340 | Aevo AEVO | $1.49 | +0.29% | -3.87% | -3.40% | $47.7M | $163.9M | |
| 341 | Crown by Third Time Games CROWN | $1.02 | +0.20% | +5.43% | +4.87% | $340.2K | $163.3M | |
| 341 | Status SNT | $0.04135376427 | +0.56% | -0.21% | +7.10% | $3.6M | $163.8M | |
| 342 | Venus XVS | $10.37 | +0.35% | -3.90% | -0.52% | $7.6M | $163M | |
| 344 | Civic CVC | $0.19930417728 | +0.52% | +23.15% | +22.13% | $230M | $157.7M | |
| 344 | Numeraire NMR | $25.73 | +0.32% | -5.00% | +0.68% | $5.4M | $161.6M | |
| 345 | Milady Meme Coin LADYS | $0.00000018212 | -0.42% | -12.14% | +7.63% | $10.3M | $162.1M | |
| 347 | Cartesi CTSI | $0.1980265864 | +0.33% | -3.35% | -2.97% | $7.4M | $159.6M | |
| 348 | Unizen ZCX | $0.22932756296 | -0.19% | -5.28% | -0.88% | $2M | $159.1M | |
| 349 | Orbs ORBS | $0.03691694667 | +0.49% | -0.67% | -9.12% | $3.1M | $158.9M | |
| 350 | H2O Dao H2O | $0.1980265864 | -0.04% | -1.53% | -0.67% | $461.1K | $158.6M | |
| 351 | Songbird SGB | $0.01074517809 | -0.02% | +0.26% | +1.14% | $363.7K | $158.7M | |
| 352 | AirTor Protocol ATOR | $2.16 | +0.77% | -7.93% | -20.47% | $1.2M | $158.9M | |
| 352 | Metaplex MPLX | $0.31109337928 | +0.54% | +7.52% | +31.11% | $1.1M | $157.7M | |
| 353 | TokenFi TOKEN | $0.11306679288 | +0.08% | -7.72% | +5.60% | $13.2M | $157.4M | |
| 355 | Shadow Token SHDW | $0.97671822776 | -0.96% | -2.56% | -14.25% | $2M | $157M | |
| 356 | Dusk DUSK | $0.34047796952 | +0.23% | -3.90% | -11.52% | $14.3M | $156.7M | |
| 357 | HashAI HASHAI | $0.00173809851 | +2.69% | +22.08% | +24.40% | $1.1M | $155.9M | |
| 358 | Bone ShibaSwap BONE | $0.62154796312 | +0.30% | -2.08% | -3.52% | $6.9M | $155.4M | |
| 359 | Toshi TOSHI | $0.00036347460 | -0.64% | -0.30% | -11.63% | $2.8M | $152.9M | |
| 360 | Nano XNO | $1.16 | +0.08% | -3.55% | +7.15% | $2.8M | $154M | |
| 361 | Apu Apustaja APU | $0.00048024641 | +1.93% | -20.72% | +34.39% | $4.5M | $152.7M | |
| 361 | Boba Network BOBA | $0.40499630896 | +0.46% | -0.28% | -0.54% | $4.2M | $154.1M | |
| 363 | Powerledger POWR | $0.29640108416 | +0.12% | -2.79% | -0.99% | $5.6M | $152.5M | |
| 364 | Telos TLOS | $0.36666858256 | +0.14% | -2.92% | +5.91% | $10.1M | $152.5M | |
| 366 | Open Campus EDU | $0.58258144128 | -0.19% | -3.56% | -0.89% | $5.4M | $151.6M | |
| 367 | Portal PORTAL | $0.90581193392 | +0.11% | -6.24% | -11.03% | $31.3M | $151.4M | |
| 367 | Virtual Protocol VIRTUAL | $0.15075572384 | -2.11% | -5.08% | -8.92% | $1.5M | $150.6M | |
| 368 | Sun Token SUN | $0.01538992362 | +0.75% | +2.72% | +13.56% | $24.2M | $151.1M | |
| 369 | Bluzelle BLZ | $0.35261508288 | +0.06% | -1.94% | -13.05% | $4.6M | $150.7M | |
| 370 | Humans.ai HEART | $0.02695410134 | -0.08% | +2.94% | -10.41% | $575.1K | $150.6M | |
| 371 | Gomining Token GMT | $0.35389267376 | +0.45% | +1.08% | +5.82% | $3.5M | $150.1M | |
| 372 | Wen $WEN | $0.00020543661 | -0.21% | -7.98% | -16.04% | $23.1M | $149.5M | |
| 373 | L7DEX LSD | $3.14 | +1.28% | +1.39% | +24.56% | $2.2M | $149.9M | |
| 374 | ARK ARK | $0.82468491304 | +0.88% | -0.82% | +9.94% | $4.7M | $148.6M | |
| 375 | Tellor Tributes TRB | $57.54 | -0.49% | -1.22% | +1.03% | $33.8M | $148.2M | |
| 376 | Syntropy NOIA | $0.18397308672 | -0.31% | +3.55% | -5.10% | $3.5M | $147.1M | |
| 377 | Celer Network CELR | $0.02610009572 | +0.11% | -3.03% | -3.45% | $5.9M | $147.4M | |
| 378 | Universal ETH UNIETH | $3,331.14 | -0.24% | -1.10% | +2.02% | $20.9K | $147.4M | |
| 379 | SmarDex SDEX | $0.01730516010 | -0.69% | -0.67% | -3.63% | $666K | $144.1M | |
| 379 | Zignaly ZIG | $0.10156847496 | -0.03% | +4.81% | +12.19% | $4.9M | $143.7M | |
| 381 | Hive HIVE | $0.32834085616 | +0.06% | -2.14% | +2.23% | $2M | $141.2M | |
| 381 | Velo VELO | $0.01940692486 | +0.24% | -10.01% | +40.65% | $55.4M | $143.2M | |
| 382 | inSure DeFi SURE | $0.00531765264 | -0.51% | -0.57% | +2.13% | $629.7K | $140.9M | |
| 384 | MVL MVL | $0.00569096469 | +0.05% | -0.81% | +11.72% | $1.8M | $140.6M | |
| 385 | Origin Ether OETH | $3,130.43 | -0.06% | -0.80% | +2.02% | $496.9K | $139.8M | |
| 386 | Contentos COS | $0.02734331941 | +4.81% | +41.80% | +134.31% | $146.3M | $139.8M | |
| 387 | Pax Dollar USDP | $1.01 | +0.29% | -0.07% | +0.39% | $13.8M | $139.8M | |
| 388 | Entangle NGL | $1.15 | +0.35% | -3.05% | -5.08% | $2.1M | $139.6M | |
| 389 | Tectum TET | $18.85 | +0.07% | -2.22% | -2.23% | $1.7M | $138.6M | |
| 390 | Dora Factory DORA | $0.13606342872 | +0.21% | -1.70% | -0.55% | $285.9K | $136.5M | |
| 391 | Phala PHA | $0.18972224568 | +0.13% | -7.91% | -2.73% | $10.7M | $135.9M | |
| 392 | ConstitutionDAO PEOPLE | $0.02668574338 | +1.04% | -2.94% | +4.99% | $24.6M | $135.2M | |
| 393 | Steem STEEM | $0.29320710696 | +0.28% | -5.88% | +12.16% | $4.9M | $134.9M | |
| 394 | Metars Genesis MRS | $1.60 | -0.02% | -1.63% | -0.54% | $105.8K | $134.7M | |
| 395 | Guild of Guardians GOG | $0.23827069911 | +3.18% | +19.91% | -20.78% | $2.5M | $135.9M | |
| 396 | Orca ORCA | $2.69 | -0.73% | -5.70% | +11.74% | $1.9M | $134.5M | |
| 396 | Hooked Protocol HOOK | $0.92242061536 | +0.04% | -3.70% | -2.68% | $4.9M | $133.8M | |
| 398 | Hivemapper HONEY | $0.10156847496 | -1.31% | -2.67% | +0.07% | $1.1M | $133.3M | |
| 399 | STASIS EURO EURS | $1.07 | -0.18% | -0.60% | +0.26% | $1.1M | $132.9M | |
| 400 | Horizen ZEN | $8.83 | +0.34% | -3.11% | +0.71% | $5.6M | $131.5M |
