Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Aster USDF USDF | $1.01 | +0.03% | +3.30% | +1.92% | $219.3K | $172.8M | |
| 302 | Staked Frax Ether SFRXETH | $3,379.70 | +0.37% | +0.25% | +0.03% | $13.8K | $171.6M | |
| 303 | Ribbita by Virtuals TIBBIR | $0.17078193256 | -1.48% | +4.93% | +7.08% | $8.5M | $170.9M | |
| 304 | Kite KITE | $0.09419415867 | -0.22% | +4.03% | +3.45% | $28.3M | $169.7M | |
| 305 | Flow FLOW | $0.1012367126 | +0.85% | +0.80% | -40.02% | $67.5M | $165.3M | |
| 306 | MultiversX EGLD | $5.69 | +0.58% | -5.43% | -9.01% | $13.8M | $165.3M | |
| 307 | Theo Short Duration US Treasury Fund THBILL | $1.02 | -0.02% | +3.20% | +1.70% | $5.3M | $163.7M | |
| 308 | Jito JTO | $0.3917420618 | +0.66% | +0.62% | +11.50% | $19.2M | $163.6M | |
| 309 | KOGE KOGE | $48.36 | -0.08% | +3.29% | +1.92% | $81.2M | $163.5M | |
| 310 | Kraken Wrapped BTC KBTC | $88,011.50 | +0.20% | +0.36% | +0.73% | $326.8K | $162.9M | |
| 311 | Hastra Wrapped YLDS WYLDS | $1.01 | +0.01% | +3.29% | +2.04% | $15.8K | $161.7M | |
| 312 | Horizen ZEN | $9.16 | +0.17% | -1.80% | +19.02% | $43.6M | $161.7M | |
| 313 | Satoshi Stablecoin SATUSD | $1.01 | +0.01% | +3.89% | +2.19% | $2.7K | $160.2M | |
| 314 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | -0.01% | +3.48% | +2.10% | $50.61 | $160.1M | |
| 315 | Convex Finance CVX | $1.77 | +0.35% | -3.25% | -4.25% | $6.3M | $160M | |
| 316 | PRIME PRIME | $1.02 | +0.02% | +3.41% | +1.80% | $223.9K | $159.9M | |
| 317 | Onyxcoin XCN | $0.00437122518 | +0.16% | -3.53% | -4.92% | $7.7M | $159.3M | |
| 318 | Prom PROM | $8.68 | -0.22% | +3.92% | +20.58% | $5.4M | $158.6M | |
| 319 | GoMining Token GOMINING | $0.39086174256 | +1.35% | +10.18% | +23.91% | $13M | $158.5M | |
| 320 | StandX DUSD DUSD | $1.01 | +0.25% | +3.32% | +2.41% | $3M | $158.4M | |
| 321 | SafePal SFP | $0.31603460716 | -0.06% | +3.02% | +3.42% | $2.2M | $158M | |
| 322 | Reserve Rights RSR | $0.00254253802 | +0.46% | -2.26% | +2.08% | $12.3M | $157.8M | |
| 323 | Flare Bridged XRP (Flare) FXRP | $1.87 | +0.65% | +0.67% | -0.66% | $2.4M | $156.9M | |
| 324 | JPool Staked SOL JSOL | $164.60 | +0.46% | -0.90% | +0.14% | $43K | $155.8M | |
| 325 | Zano ZANO | $10.31 | -0.06% | +0.73% | +23.60% | $2M | $155.6M | |
| 326 | BUILDon B | $0.15317554776 | +1.17% | -1.94% | -24.86% | $4.4M | $153.4M | |
| 327 | 0x Protocol ZRX | $0.17518352876 | -0.84% | +40.59% | +46.38% | $168.6M | $151.2M | |
| 328 | SoSoValue SOSO | $0.55107984424 | +0.26% | -0.16% | -0.18% | $9.3M | $151.4M | |
| 329 | GUSD GUSD | $1.01 | -0.01% | +3.37% | +1.70% | $13.1M | $151M | |
| 330 | Bedrock BTC BRBTC | $82,033.05 | N/A | +0.27% | +0.65% | N/A | $142.7M | |
| 331 | Resolv Liquidity Provider Token RLP | $1.29 | +0.20% | +3.69% | +2.10% | $83.7K | $147M | |
| 332 | Midas mF-ONE MF-ONE | $1.05 | +0.01% | +3.46% | +2.16% | N/A | $145.9M | |
| 333 | STASIS EURO EURS | $1.17 | +0.10% | +3.03% | +1.58% | $58.2K | $145.4M | |
| 334 | Beam BEAM | $0.00282934603 | +0.09% | -1.93% | +3.99% | $4.7M | $145.1M | |
| 335 | MetaDAO META | $6.54 | +0.33% | +1.40% | +5.71% | $1.9M | $144.7M | |
| 336 | Synthetix SNX | $0.42167291596 | -0.08% | -1.57% | +0.28% | $23.2M | $144.7M | |
| 337 | Amp AMP | $0.00170244937 | -0.14% | +0.11% | -2.66% | $4.7M | $143.4M | |
| 338 | Aethir ATH | $0.00911288870 | +0.02% | -5.59% | -1.12% | $13.4M | $143.1M | |
| 339 | DeXe DEXE | $3.04 | -0.23% | -0.89% | +4.19% | $3.8M | $141.7M | |
| 340 | Origin Ether OETH | $2,966.88 | +0.84% | +0.29% | -0.33% | $1.5M | $141.4M | |
| 341 | Brett BRETT | $0.01421187381 | +0.67% | -2.07% | +0.99% | $14.6M | $140.9M | |
| 342 | Tokenize Xchange TKX | $1.76 | +0.92% | +0.25% | -0.80% | $5K | $140.4M | |
| 343 | Axie Infinity AXS | $0.83542295876 | +0.29% | -2.24% | -0.04% | $16.4M | $140M | |
| 344 | Nexus Mutual NXM | $73.18 | +0.70% | +0.51% | +0.38% | N/A | $139.4M | |
| 345 | Wrapped Ethereum (Sollet) SOETH | $285.70 | +0.08% | -1.86% | -0.98% | $2.6K | $138.1M | |
| 346 | Livepeer LPT | $2.88 | +0.76% | -1.06% | -2.87% | $15.6M | $138M | |
| 347 | StarkGate Bridged USDC (Starknet) USDC | $1.01 | +0.01% | +3.29% | +1.66% | $550.3K | $137.9M | |
| 348 | dYdX DYDX | $0.16902129408 | +0.49% | -0.62% | +6.15% | $6.1M | $137.4M | |
| 349 | Binance-Peg SOL SOL | $124.65 | +0.67% | -0.86% | -0.02% | $2.7M | $137.1M | |
| 350 | Qtum QTUM | $1.28 | +0.02% | +1.29% | +2.70% | $20.3M | $135.5M | |
| 351 | BlazeStake Staked SOL BSOL | $157.95 | +0.70% | -0.93% | +0.05% | $175.3K | $135.4M | |
| 352 | Phantom Staked SOL PSOL | $130.94 | +0.78% | -0.80% | +0.14% | $116.9K | $135M | |
| 353 | SuperVerse SUPER | $0.20951597912 | -0.31% | -1.73% | -5.09% | $11.9M | $133.5M | |
| 354 | Apollo Diversified Credit Securitize Fund ACRED | $1,093.63 | +0.07% | +3.33% | +2.02% | N/A | $133.5M | |
| 355 | BitMart BMX | $0.39262238103 | +0.08% | +0.32% | -3.11% | $5.4M | $133.4M | |
| 356 | Universal BTC UNIBTC | $87,636.22 | +1.02% | +0.86% | -0.19% | $268.8K | $133.3M | |
| 357 | Gas GAS | $2.05 | +0.64% | +2.48% | +12.84% | $33.5M | $133.1M | |
| 358 | Impossible Cloud Network Token ICNT | $0.5369947364 | -1.04% | +12.13% | +31.94% | $8.7M | $132.1M | |
| 359 | SOON SOON | $0.33804258816 | -1.47% | +1.34% | -20.83% | $5.8M | $129.7M | |
| 360 | Concordium CCD | $0.01088954899 | -0.27% | +6.01% | -4.13% | $468.3K | $128.4M | |
| 361 | DOLA DOLA | $1.01 | +0.03% | +3.43% | +2.02% | $764.6K | $128.1M | |
| 362 | KAITO KAITO | $0.52995218248 | -1.49% | +0.22% | +7.60% | $23.1M | $128M | |
| 363 | Grass GRASS | $0.29226598768 | -0.15% | -1.53% | -1.20% | $19.9M | $127.3M | |
| 364 | Theta Fuel TFUEL | $0.01774529917 | +1.01% | +0.62% | +0.95% | $1.5M | $127.2M | |
| 365 | Creditcoin CTC | $0.24913034492 | +0.07% | -0.61% | -0.07% | $6.3M | $127.1M | |
| 366 | The American Dream DREAM | $0.00001905847 | -0.31% | -20.37% | -22.81% | $430.7K | $125.2M | |
| 367 | Kusama KSM | $7.13 | -0.04% | +0.41% | +0.76% | $5.9M | $124.9M | |
| 368 | Meteora MET | $0.25265162188 | +0.06% | -1.57% | +1.07% | $14.9M | $124.3M | |
| 369 | Toshi TOSHI | $0.00029499497 | +0.69% | -2.21% | -6.72% | $12.5M | $124M | |
| 370 | Bridged Wrapped Ether (Linea) WETH | $2,977.05 | +0.96% | +0.44% | -0.29% | $3.6M | $124.1M | |
| 371 | Velo VELO | $0.00705690312 | +1.22% | +0.25% | +6.13% | $13.3M | $123.9M | |
| 372 | Frax USD FRXUSD | $1.01 | +0.05% | +3.26% | +2.02% | $6.3M | $122.9M | |
| 373 | Four FORM | $0.32043620336 | -0.71% | -4.74% | -2.89% | $7.3M | $122.3M | |
| 374 | Ozone Chain OZO | $0.132047886 | +0.29% | +2.48% | +2.51% | $232.5K | $122.1M | |
| 375 | Conscious Token CONSCIOUS | $0.2596941758 | -0.21% | +0.82% | -0.50% | $69.6K | $121.7M | |
| 376 | Pleasing USD PUSD | $1.01 | +0.35% | +0.84% | +1.81% | N/A | $121.3M | |
| 377 | Pieverse PIEVERSE | $0.6514362376 | +0.35% | +19.76% | +28.70% | $47.8M | $121.1M | |
| 378 | ADI ADI | $1.24 | +0.65% | +7.85% | +8.38% | $621.9K | $120.9M | |
| 379 | Rollbit Coin RLB | $0.06710312635 | +0.37% | +1.89% | -3.00% | $432.7K | $120.7M | |
| 380 | Alchemist AI ALCH | $0.14173139764 | +0.34% | +3.63% | -21.96% | $27.4M | $120.5M | |
| 381 | ether.fi weETHs WEETHS | $3,095.76 | +0.84% | +0.12% | +0.10% | $15.8K | $120.2M | |
| 382 | CoW Protocol COW | $0.21655853304 | -0.03% | -0.13% | +5.81% | $7M | $119M | |
| 383 | 币安人生 (BinanceLife) 币安人生 | $0.11796277816 | -1.08% | -0.87% | -8.90% | $3.3M | $118.4M | |
| 384 | Wrapped Pulse WPLS | $0.00001372259 | -1.37% | -7.98% | -20.48% | $7.4M | $118M | |
| 385 | Polygon Bridged weETH (Katana) WEETH | $3,218.57 | +0.58% | +0.01% | +0.12% | $468.03 | $118M | |
| 386 | PayFi Strategy Token USDC PSTUSDC | $1.08 | +0.02% | +3.37% | +2.19% | $947K | $117.3M | |
| 387 | yearn.finance YFI | $3,343.43 | -0.18% | -1.03% | -0.98% | $9.5M | $117.3M | |
| 388 | Super OETH SUPEROETH | $2,966.75 | +0.80% | +0.24% | -0.00% | $435K | $117.3M | |
| 389 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 | +0.01% | +3.39% | +2.08% | N/A | $116.9M | |
| 390 | Turbo TURBO | $0.00169320602 | +0.10% | -1.34% | +0.65% | $24.6M | $116.8M | |
| 391 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.03 | N/A | N/A | +0.65% | $82.32 | $118.4M | |
| 392 | Nervos Network CKB | $0.00240758508 | -0.10% | -1.41% | +0.83% | $5.9M | $115.3M | |
| 393 | Staked TRX STRX | $0.36621280384 | -0.08% | +3.39% | +3.28% | $3M | $114.3M | |
| 394 | Crypto.com Staked ETH CDCETH | $3,157.81 | +1.09% | +0.49% | +0.35% | $21.4K | $114.4M | |
| 395 | Baby Doge Coin BABYDOGE | $0.0…06458 | +1.39% | +6.51% | +9.79% | $9.2M | $113.3M | |
| 396 | MAG7.ssi MAG7.SSI | $0.6690426224 | -0.04% | +0.52% | -0.94% | $601K | $113.1M | |
| 397 | AIOZ Network AIOZ | $0.0924335202 | +0.77% | -1.34% | -6.09% | $7M | $111.8M | |
| 398 | Core CORE | $0.10915958576 | +0.63% | -3.23% | -8.17% | $6M | $111.7M | |
| 399 | Ravencoin RVN | $0.00692996108 | -0.17% | -2.88% | +0.98% | $5.7M | $110.7M | |
| 400 | Anzen USDz USDZ | $1.00 | +0.25% | +3.61% | +2.46% | $28.1K | $110.1M |
