Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | 0G 0G | $0.79022874335 | -0.97% | -2.42% | -4.47% | $11.8M | $168.6M | |
| 302 | Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.17% | -0.38% | -0.73% | $520K | $166.4M | |
| 303 | Aster USDF USDF | $0.99914983812 | +0.19% | -0.36% | -0.72% | $382K | $166.4M | |
| 304 | Satoshi Stablecoin SATUSD | $0.99565325075 | +0.19% | -0.52% | -0.79% | $12.9K | $163.6M | |
| 305 | Ribbita by Virtuals TIBBIR | $0.1617171654 | +2.64% | -0.68% | -0.18% | $7M | $162.8M | |
| 306 | Convex Finance CVX | $1.80 | -0.51% | -4.82% | +2.80% | $6.2M | $162.5M | |
| 307 | Kraken Wrapped BTC KBTC | $87,314.31 | -0.32% | -1.88% | -0.90% | $470K | $162.4M | |
| 308 | KOGE KOGE | $47.99 | +0.20% | -0.27% | -0.72% | $94.1M | $162.1M | |
| 309 | StandX DUSD DUSD | $0.99914983812 | -0.13% | -0.24% | -0.79% | $4.1M | $158.7M | |
| 310 | Kite KITE | $0.08741468399 | -0.34% | -5.88% | +1.46% | $25.4M | $157.6M | |
| 311 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.21% | -0.35% | -0.76% | $50.26 | $154.4M | |
| 312 | Flare Bridged XRP (Flare) FXRP | $1.86 | -0.67% | -2.86% | -4.27% | $2.3M | $153.2M | |
| 313 | SafePal SFP | $0.305951394 | -0.70% | -2.21% | -4.79% | $2.4M | $153.1M | |
| 314 | SoSoValue SOSO | $0.55333494972 | -0.11% | -1.34% | -0.30% | $5.3M | $152.4M | |
| 315 | SOON SOON | $0.39161778432 | -0.74% | -5.01% | +16.52% | $8.9M | $151.4M | |
| 316 | Reserve Rights RSR | $0.00243187650 | -0.51% | -4.34% | -9.32% | $9.3M | $150.8M | |
| 317 | GUSD GUSD | $1.00 | +0.23% | -0.31% | -0.71% | $5.5M | $149.7M | |
| 318 | Jito JTO | $0.3540294702 | -0.95% | -1.14% | -3.30% | $18.1M | $147.6M | |
| 319 | Bedrock BTC BRBTC | $81,457.87 | N/A | N/A | -0.86% | N/A | $141.7M | |
| 320 | Synthetix SNX | $0.42658365791 | -0.54% | -0.80% | -1.98% | $29.4M | $146.4M | |
| 321 | Theta Fuel TFUEL | $0.02038431757 | -0.04% | +13.89% | +3.54% | $13.1M | $145.2M | |
| 322 | Amp AMP | $0.00171367746 | -0.06% | -3.17% | -12.08% | $5.3M | $144.5M | |
| 323 | Midas mF-ONE MF-ONE | $1.04 | +0.21% | -0.39% | -0.52% | N/A | $144.1M | |
| 324 | STASIS EURO EURS | $1.16 | +0.30% | -0.78% | -0.51% | $165.8K | $144M | |
| 325 | BitMart BMX | $0.42133877687 | -1.99% | +2.42% | +4.19% | $5M | $143.4M | |
| 326 | Axie Infinity AXS | $0.84529999428 | -1.12% | -1.19% | -8.15% | $22M | $141.8M | |
| 327 | Aethir ATH | $0.00898544278 | -1.03% | -4.29% | -9.04% | $9.8M | $141.9M | |
| 328 | Tokenize Xchange TKX | $1.77 | -0.02% | -1.76% | -0.58% | $3K | $141.7M | |
| 329 | Alchemist AI ALCH | $0.16608789959 | -2.80% | -9.35% | -4.59% | $30.4M | $141.6M | |
| 330 | Origin Ether OETH | $2,942.03 | -0.45% | -2.62% | -0.80% | $230K | $140.6M | |
| 331 | Brett BRETT | $0.01411782112 | -1.42% | -2.31% | -7.43% | $16.1M | $140M | |
| 332 | Livepeer LPT | $2.91 | -0.73% | -3.43% | -12.68% | $14M | $139.6M | |
| 333 | SuperVerse SUPER | $0.21766256315 | -2.20% | -4.09% | -8.43% | $11.8M | $139.3M | |
| 334 | Wrapped Pulse WPLS | $0.00001614942 | -0.51% | -8.17% | -5.12% | $1.3M | $138.8M | |
| 335 | MetaDAO META | $6.27 | +0.27% | +0.36% | -14.75% | $1.6M | $138.7M | |
| 336 | Beam BEAM | $0.00269071138 | -0.80% | -2.74% | -11.59% | $5.3M | $138.6M | |
| 337 | Nexus Mutual NXM | $72.50 | -0.39% | -2.53% | -0.75% | N/A | $138.2M | |
| 338 | Wrapped Ethereum (Sollet) SOETH | $283.27 | -0.24% | -2.98% | -8.52% | $2.3K | $137.3M | |
| 339 | GoMining Token GOMINING | $0.3365465334 | +0.72% | +5.38% | +5.35% | $10.4M | $136.5M | |
| 340 | Horizen ZEN | $7.65 | -0.70% | -2.65% | -4.71% | $11.9M | $135.2M | |
| 341 | Binance-Peg SOL SOL | $122.68 | -0.50% | -3.20% | -5.44% | $2.7M | $135.1M | |
| 342 | Concordium CCD | $0.01145062428 | +0.22% | -0.19% | -16.84% | $445.8K | $135M | |
| 343 | DeXe DEXE | $2.85 | -0.65% | -4.04% | -17.47% | $3.2M | $133.3M | |
| 344 | Qtum QTUM | $1.25 | -0.76% | -1.63% | -8.29% | $5.3M | $132.9M | |
| 345 | Resolv Liquidity Provider Token RLP | $1.27 | +0.20% | -0.42% | -0.43% | $469K | $132.1M | |
| 346 | Phantom Staked SOL PSOL | $129.04 | -0.23% | -2.90% | -5.21% | $205.6K | $131.8M | |
| 347 | Apollo Diversified Credit Securitize Fund ACRED | $1,083.18 | +0.21% | -0.27% | -0.74% | N/A | $131.6M | |
| 348 | StarkGate Bridged USDC (Starknet) USDC | $1.00 | +0.22% | -0.36% | -0.74% | $650K | $131.3M | |
| 349 | dYdX DYDX | $0.16084301856 | -0.34% | -1.01% | -11.76% | $5.8M | $130.8M | |
| 350 | Creditcoin CTC | $0.25262843675 | -0.01% | +0.14% | -4.81% | $7.3M | $129.2M | |
| 351 | Grass GRASS | $0.29546163191 | -0.77% | -1.67% | -4.86% | $20.1M | $128.9M | |
| 352 | Four FORM | $0.33479823971 | -0.94% | -0.48% | -19.62% | $17.1M | $128.2M | |
| 353 | Prom PROM | $7.01 | -0.64% | -3.99% | -22.59% | $5.4M | $128M | |
| 354 | Zano ZANO | $8.36 | -0.43% | -1.01% | -18.40% | $1.8M | $125.7M | |
| 355 | The American Dream DREAM | $0.00001609741 | +2.78% | -37.08% | -87.28% | $4.9K | $124.3M | |
| 356 | Toshi TOSHI | $0.00029283919 | -2.25% | -9.15% | -18.41% | $13.7M | $124.3M | |
| 357 | DOLA DOLA | $0.99652739759 | +0.22% | -0.40% | -0.77% | $609.4K | $123.5M | |
| 358 | Bridged Wrapped Ether (Linea) WETH | $2,950.23 | -0.40% | -2.56% | -0.64% | $3.4M | $123.4M | |
| 359 | Universal BTC UNIBTC | $86,543.87 | -0.12% | -2.03% | -1.06% | $699.1K | $123.4M | |
| 360 | Kusama KSM | $7.02 | -0.52% | -2.84% | -4.39% | $6.5M | $123.4M | |
| 361 | Frax USD FRXUSD | $1.00 | +0.23% | -0.40% | -0.69% | $4.9M | $122.9M | |
| 362 | Rollbit Coin RLB | $0.06768335411 | -0.20% | -3.84% | +10.16% | $310.4K | $122.5M | |
| 363 | Conscious Token CONSCIOUS | $0.25874746464 | -0.35% | -2.45% | -17.07% | $1.2M | $121.3M | |
| 364 | CoW Protocol COW | $0.21941085684 | -2.29% | +5.55% | +15.03% | $20.7M | $121.1M | |
| 365 | Ozone Chain OZO | $0.13024787916 | -0.03% | -0.39% | -1.43% | $224K | $120.8M | |
| 366 | ether.fi weETHs WEETHS | $3,069.18 | -0.43% | -2.68% | -0.66% | $616.52 | $120.5M | |
| 367 | 币安人生 (BinanceLife) 币安人生 | $0.11975811707 | -1.21% | -9.20% | -3.70% | $8.6M | $120.5M | |
| 368 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.10 | +0.21% | -0.31% | -0.70% | N/A | $120.2M | |
| 369 | Pleasing USD PUSD | $1.00 | -0.04% | +0.10% | -1.39% | N/A | $120.3M | |
| 370 | Velo VELO | $0.00683521638 | +0.57% | +1.09% | +16.72% | $261.8M | $119.8M | |
| 371 | Core CORE | $0.11626152971 | -0.91% | -4.70% | -23.93% | $6.2M | $119M | |
| 372 | Impossible Cloud Network Token ICNT | $0.47466173411 | -3.05% | +15.48% | +37.17% | $20.5M | $119M | |
| 373 | RaveDAO RAVE | $0.524488104 | -4.23% | +7.15% | +80.17% | $66.8M | $118.4M | |
| 374 | AIOZ Network AIOZ | $0.09790444608 | -0.39% | -2.50% | -13.92% | $6.6M | $118.3M | |
| 375 | Polygon Bridged weETH (Katana) WEETH | $3,191.47 | -0.77% | -2.63% | -1.10% | $1K | $117.9M | |
| 376 | Gas GAS | $1.81 | -0.36% | -2.08% | -4.41% | $1.6M | $117.8M | |
| 377 | KAITO KAITO | $0.48427734936 | -1.39% | -3.43% | -11.68% | $7.8M | $117.2M | |
| 378 | Super OETH SUPEROETH | $2,944.70 | -0.49% | -2.30% | -0.77% | $589.7K | $117.1M | |
| 379 | yearn.finance YFI | $3,327.04 | -0.75% | -3.25% | -1.28% | $7.9M | $117M | |
| 380 | Meteora MET | $0.23864208732 | -1.31% | -6.22% | -4.16% | $18.2M | $115.5M | |
| 381 | Turbo TURBO | $0.00166568680 | -0.90% | -2.87% | -11.60% | $22.4M | $115.4M | |
| 382 | PayFi Strategy Token USDC PSTUSDC | $1.07 | +0.25% | -0.37% | -0.54% | $204.7K | $115.3M | |
| 383 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.02 | N/A | N/A | +4.29% | $81.74 | $117.6M | |
| 384 | Crypto.com Staked ETH CDCETH | $3,133.15 | -0.06% | -2.83% | -0.47% | $9.7K | $114.2M | |
| 385 | Nervos Network CKB | $0.00237654301 | -0.07% | -1.89% | -4.17% | $3.3M | $113.9M | |
| 386 | ADI ADI | $1.17 | +0.21% | +0.92% | +6.79% | $3.7M | $113.9M | |
| 387 | Staked TRX STRX | $0.37326070067 | +0.19% | +3.80% | +5.64% | $2.9M | $113.5M | |
| 388 | Shuffle SHFL | $0.31644115608 | -0.76% | -2.66% | -15.79% | $520.8K | $113.6M | |
| 389 | MAG7.ssi MAG7.SSI | $0.67047062627 | -0.03% | -1.68% | -2.92% | $784.1K | $113.6M | |
| 390 | Railgun RAIL | $1.97 | -0.79% | -2.85% | -1.90% | $2.1M | $113.6M | |
| 391 | Rekt REKT | $0.00000026547 | +0.29% | -0.32% | -13.68% | $878.1K | $111.8M | |
| 392 | AWE Network AWE | $0.05652836628 | -0.46% | -1.88% | +2.60% | $14.1M | $110.1M | |
| 393 | KUB Coin KUB | $1.23 | -0.28% | -0.59% | -3.75% | $390.8K | $108.8M | |
| 394 | Anzen USDz USDZ | $0.98866007604 | -0.04% | -0.56% | -0.44% | $23.6K | $108.7M | |
| 395 | Ravencoin RVN | $0.00679710358 | -0.34% | -2.68% | -7.12% | $5.3M | $108.5M | |
| 396 | ETHPlus ETH+ | $3,145.87 | -0.42% | -2.59% | -0.46% | $576.4K | $107.7M | |
| 397 | Linea LINEA | $0.00632628809 | -0.64% | -3.15% | -9.95% | $17.9M | $107.3M | |
| 398 | Niza Global NIZA | $0.09178541819 | +2.14% | +0.68% | -36.50% | $393.6K | $105.9M | |
| 399 | ALEO ALEO | $0.13898934756 | -1.08% | -12.32% | +17.56% | $5.4M | $105.6M | |
| 400 | Keeta KTA | $0.2272781784 | +0.02% | -2.27% | -12.39% | $3.9M | $105.2M |
