Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Kite KITE | $0.09815381834 | +0.28% | +2.27% | -9.07% | $83.4M | $176.2M | |
| 302 | Railgun RAIL | $3.04 | -0.09% | +6.72% | -4.96% | $2.1M | $174.7M | |
| 303 | Zano ZANO | $11.55 | +0.50% | -1.19% | -16.39% | $1.5M | $173.9M | |
| 304 | Kraken Wrapped BTC KBTC | $93,249.39 | -0.04% | +0.59% | +2.13% | $904.3K | $172.4M | |
| 305 | Convex Finance CVX | $1.93 | +1.48% | +7.95% | +1.25% | $12.7M | $171.9M | |
| 306 | Toshi TOSHI | $0.00040654376 | -0.90% | -3.13% | -2.87% | $13.9M | $171.2M | |
| 307 | Alchemist AI ALCH | $0.20004682978 | -0.51% | +1.24% | +76.03% | $31.3M | $170.6M | |
| 308 | SafePal SFP | $0.34026657028 | -0.06% | +0.95% | -3.85% | $2.6M | $170.1M | |
| 309 | Aster USDF USDF | $1.00 | +0.31% | +0.46% | -0.15% | $354.3K | $170M | |
| 310 | SuperVerse SUPER | $0.26361311214 | -0.20% | -3.90% | +17.88% | $29.9M | $167.7M | |
| 311 | Horizen ZEN | $9.46 | +0.37% | +0.32% | -24.55% | $58.7M | $167M | |
| 312 | SOON SOON | $0.46365994192 | +0.63% | +2.99% | -15.34% | $14.9M | $166.8M | |
| 313 | SoSoValue SOSO | $0.60481448069 | +0.64% | -0.44% | -7.49% | $10.1M | $166.1M | |
| 314 | InfiniFi USD IUSD | $1.00 | +0.29% | +0.44% | -0.17% | $366.5K | $164.5M | |
| 315 | UCHAIN UCN | $1,639.02 | +0.37% | +0.59% | +2.28% | $11M | $164M | |
| 316 | Qtum QTUM | $1.54 | +0.27% | +1.15% | -3.49% | $12.7M | $163.5M | |
| 317 | KOGE KOGE | $48.13 | +0.02% | +0.62% | -0.18% | $147M | $162.7M | |
| 318 | Turbo TURBO | $0.00235475684 | -0.90% | -3.27% | +46.48% | $135.8M | $162.7M | |
| 319 | Prom PROM | $8.91 | -0.30% | -3.43% | +4.60% | $4.5M | $162.6M | |
| 320 | KAITO KAITO | $0.67025035959 | +0.16% | +1.07% | -9.73% | $12.6M | $161.7M | |
| 321 | Meteora MET | $0.33185338585 | -0.04% | +0.47% | -9.83% | $47.9M | $160.9M | |
| 322 | Resolv wstUSR WSTUSR | $1.12 | +0.20% | +0.43% | -0.07% | $684.3K | $160.7M | |
| 323 | ETHPlus ETH+ | $3,403.07 | -0.18% | +4.96% | +5.93% | $730.3K | $160M | |
| 324 | BitMart BMX | $0.47113832808 | +0.26% | +1.58% | -6.53% | $6.1M | $159.9M | |
| 325 | Binance-Peg SOL SOL | $143.85 | -0.25% | +1.51% | +0.30% | $5.9M | $158.2M | |
| 326 | Flare Bridged XRP (Flare) FXRP | $2.18 | -0.23% | -0.73% | -1.70% | $4.6M | $157.5M | |
| 327 | Terra Luna Classic LUNC | $0.00002845899 | +0.15% | +0.90% | +1.61% | $10M | $156M | |
| 328 | Concordium CCD | $0.01320262336 | +0.35% | -16.16% | -13.44% | $992K | $155.3M | |
| 329 | Theta Fuel TFUEL | $0.02159739227 | +0.19% | +1.57% | +4.41% | $952.6K | $154.2M | |
| 330 | Origin Ether OETH | $3,202.51 | -0.30% | +5.01% | +5.71% | $1.1M | $153.6M | |
| 331 | Phantom Staked SOL PSOL | $150.15 | -0.35% | +1.22% | +0.34% | $737.2K | $153.3M | |
| 332 | Kusama KSM | $8.80 | -0.16% | +0.84% | -0.27% | $6.2M | $153.3M | |
| 333 | Linea LINEA | $0.00916934275 | -0.14% | -0.68% | -14.99% | $46.6M | $152.9M | |
| 334 | Midas mF-ONE MF-ONE | $1.04 | +0.27% | -1.65% | -2.06% | N/A | $151.3M | |
| 335 | GUSD GUSD | $1.00 | +0.22% | +0.47% | -0.19% | $4.1M | $150.1M | |
| 336 | Nexus Mutual NXM | $78.09 | -0.37% | +4.66% | +5.35% | N/A | $149.3M | |
| 337 | Conscious Token CONSCIOUS | $0.31876621007 | -0.16% | +2.36% | +6.99% | $146.2K | $149.1M | |
| 338 | StandX DUSD DUSD | $1.00 | -0.20% | +0.56% | +0.03% | $10.5M | $149M | |
| 339 | Creditcoin CTC | $0.29446145505 | +0.02% | +2.34% | -6.26% | $12.6M | $148.9M | |
| 340 | AIOZ Network AIOZ | $0.12339337164 | -0.31% | +0.04% | -0.06% | $11.3M | $149M | |
| 341 | Tokenize Xchange TKX | $1.86 | -0.33% | +3.75% | +3.66% | $5.9K | $148.8M | |
| 342 | Audiera BEAT | $1.06 | -1.12% | +25.76% | +30.31% | $34.2M | $148.2M | |
| 343 | STASIS EURO EURS | $1.17 | +0.18% | +0.81% | +1.22% | $37.3K | $144.7M | |
| 344 | Shuffle SHFL | $0.40757204572 | -0.05% | +3.76% | +4.36% | $370.3K | $144.7M | |
| 345 | Gas GAS | $2.21 | -0.02% | +0.56% | +0.18% | $1.7M | $144.2M | |
| 346 | FOLKS FOLKS | $11.63 | +2.72% | +4.24% | +25.35% | $58.7M | $144.2M | |
| 347 | MetaDAO META | $6.48 | -0.13% | -2.54% | +14.43% | $2.6M | $143.5M | |
| 348 | Humanity H | $0.07808566256 | +1.23% | -33.89% | -41.89% | $98.4M | $142.7M | |
| 349 | GoMining Token GOMINING | $0.34961455298 | -0.06% | +5.67% | +20.71% | $13.9M | $142.1M | |
| 350 | Grass GRASS | $0.32157060488 | -0.47% | +1.75% | -5.75% | $39.3M | $139.7M | |
| 351 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.09% | +0.43% | -0.07% | $53.75 | $139.6M | |
| 352 | Rekt REKT | $0.00000032989 | -2.64% | -7.90% | +19.91% | $1.8M | $138.9M | |
| 353 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 | -0.75% | -0.36% | -0.09% | $4M | $138.8M | |
| 354 | Four FORM | $0.36083213222 | -0.52% | +0.12% | -9.99% | $6.9M | $137.8M | |
| 355 | AUSD AUSD | $1.00 | +0.23% | +0.46% | -0.15% | $55.9M | $137.7M | |
| 356 | Movement MOVE | $0.04912701436 | -0.06% | +0.62% | -7.60% | $14.4M | $137.5M | |
| 357 | ether.fi weETHs WEETHS | $3,332.08 | -0.24% | +4.93% | +5.75% | $20.5K | $135M | |
| 358 | Akash Network AKT | $0.47674711770 | -0.33% | -0.63% | -9.49% | $9.9M | $134.7M | |
| 359 | yearn.finance YFI | $3,923.15 | +0.50% | -1.03% | -5.38% | $17.8M | $133.3M | |
| 360 | StarkGate Bridged USDC (Starknet) USDC | $1.00 | +0.23% | +0.45% | -0.17% | $13.2M | $132.5M | |
| 361 | Core CORE | $0.12993695953 | +2.16% | +13.94% | -8.05% | $19.3M | $132.2M | |
| 362 | Axelar AXL | $0.12245857337 | +1.32% | +0.80% | -7.34% | $11.7M | $131.6M | |
| 363 | Berachain BERA | $0.9628422181 | -1.00% | +0.63% | -6.81% | $39.5M | $130.7M | |
| 364 | Kava KAVA | $0.12058897683 | -0.37% | -1.13% | -1.81% | $5.5M | $130.3M | |
| 365 | Apollo Diversified Credit Securitize Fund ACRED | $1,071.43 | +0.29% | +0.44% | +0.04% | N/A | $130.2M | |
| 366 | 0x Protocol ZRX | $0.15330691628 | -0.02% | +0.23% | -3.44% | $10.5M | $129.9M | |
| 367 | Baby Doge Coin BABYDOGE | $0.0…07446 | -0.45% | +1.62% | -1.00% | $8.7M | $129.8M | |
| 368 | Arkham ARKM | $0.24398234847 | +0.31% | +2.84% | -2.14% | $25.3M | $129.9M | |
| 369 | Mina Protocol MINA | $0.10189301143 | -0.42% | -1.52% | -7.86% | $11.6M | $129.1M | |
| 370 | Ravencoin RVN | $0.00812919271 | -0.16% | -0.05% | -0.79% | $7.1M | $129M | |
| 371 | DOLA DOLA | $0.99836455236 | +0.21% | +0.47% | -0.17% | $1.8M | $127.6M | |
| 372 | Super OETH SUPEROETH | $3,202.85 | -0.18% | +4.99% | +5.55% | $429.7K | $127M | |
| 373 | 币安人生 (BinanceLife) 币安人生 | $0.12713256472 | -0.43% | -4.08% | +19.23% | $20.9M | $126.9M | |
| 374 | MAG7.ssi MAG7.SSI | $0.747838616 | +0.22% | +1.12% | +1.43% | $1.1M | $126.8M | |
| 375 | Keeta KTA | $0.28417867408 | +0.85% | +2.07% | -1.00% | $4.3M | $125.5M | |
| 376 | Threshold Network T | $0.01124665146 | -0.32% | +0.39% | -3.43% | $3.3M | $125.4M | |
| 377 | Nervos Network CKB | $0.00261173288 | -0.22% | +0.24% | -0.44% | $4.5M | $124.7M | |
| 378 | Ronin RON | $0.17293767995 | +0.02% | +2.53% | -6.14% | $3.3M | $124.4M | |
| 379 | Crypto.com Staked ETH CDCETH | $3,387.51 | -0.43% | +4.88% | +5.15% | $24.1K | $123.4M | |
| 380 | Useless Coin USELESS | $0.12245857337 | -1.61% | +0.05% | +4.59% | $33.1M | $122.4M | |
| 381 | Dog (Bitcoin) DOG | $0.00121682690 | -1.24% | -1.65% | -13.45% | $2.9M | $121.7M | |
| 382 | EOS EOS | $0.19350324189 | +0.07% | +1.42% | -5.15% | $126.9K | $121.1M | |
| 383 | Mog Coin MOG | $0.00000030885 | -0.95% | +5.25% | +1.28% | $15.8M | $120.7M | |
| 384 | Quantum Resistant Ledger QRL | $1.54 | +0.52% | -1.86% | +0.92% | $100.8K | $120.5M | |
| 385 | AWE Network AWE | $0.06144756208 | -0.30% | -3.50% | +19.47% | $20.3M | $119.6M | |
| 386 | Ozone Chain OZO | $0.1308717578 | +0.16% | +0.02% | -0.15% | $205.7K | $119.6M | |
| 387 | KUB Coin KUB | $1.34 | -0.12% | +2.72% | -0.89% | $324.8K | $118.7M | |
| 388 | CoinEx CET | $0.04555823500 | +0.22% | +0.38% | -1.05% | $85.1K | $117.4M | |
| 389 | Luxxcoin LUX | $0.00117943497 | +21.18% | +95.07% | N/A | $44.9K | $116.9M | |
| 390 | Venom VENOM | $0.05511953867 | +0.29% | +0.61% | -2.71% | $345.2K | $116.8M | |
| 391 | DigiByte DGB | $0.00642954250 | -0.03% | +0.57% | -6.02% | $2.2M | $115.8M | |
| 392 | Frax USD FRXUSD | $1.00 | +0.23% | +0.44% | +0.15% | $2.9M | $115M | |
| 393 | Non-Playable Coin NPC | $0.01424744739 | +2.67% | +1.78% | -8.91% | $16.8M | $114.7M | |
| 394 | Ether.fi Staked BTC EBTC | $92,836.81 | -0.24% | -0.09% | +1.63% | $21.7K | $114.2M | |
| 395 | Staked TRX STRX | $0.34400576336 | -1.02% | +1.92% | +0.61% | $5.5M | $121.3M | |
| 396 | TDCCP TDCCP | $0.17854646957 | -0.49% | +7.50% | +9.44% | $1.3M | $114M | |
| 397 | Nano XNO | $0.85440561878 | +0.26% | +1.12% | -5.58% | $2.8M | $114M | |
| 398 | Snek SNEK | $0.00151399927 | +0.50% | +0.80% | -2.46% | $14.9M | $113.2M | |
| 399 | USDA USDA | $0.99836455236 | -0.09% | +1.56% | -0.04% | $11.8M | $111.1M | |
| 400 | AgentFun.AI AGENTFUN | $1.11 | -0.80% | +0.22% | -3.13% | $3.8K | $110.9M |
