Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | COTI COTI | $0.09947196308 | +0.60% | +4.23% | +2.29% | $16.7M | $170.8M | |
| 302 | Solar SXP | $0.27617371116 | -0.82% | +24.37% | +19.30% | $218.9M | $169.8M | |
| 303 | PONKE PONKE | $0.31077265484 | +1.65% | +10.99% | +6.26% | $9.4M | $169.5M | |
| 304 | cETH CETH | $48.92 | +0.60% | +2.33% | +2.80% | $1.8K | $168.5M | |
| 305 | Centrifuge CFG | $0.33301483292 | -0.61% | +2.02% | -2.96% | $329.4K | $167.2M | |
| 306 | pumpBTC PUMPBTC | $61,670.66 | +0.84% | +1.49% | +0.72% | $14.4K | $166.8M | |
| 307 | Frax Share FXS | $2.01 | -0.04% | +2.21% | +4.41% | $16.4M | $166.6M | |
| 308 | Fwog FWOG | $0.17114120356 | -0.71% | +4.37% | +14.75% | $15M | $166.4M | |
| 309 | MMX MMX | $1.11 | +0.35% | -1.26% | -24.46% | $158.4K | $166.2M | |
| 310 | Simon's Cat CAT | $0.00002452348 | +0.74% | +3.75% | -14.63% | $21.8M | $165.5M | |
| 311 | yearn.finance YFI | $4,924.32 | +0.29% | +1.33% | +0.64% | $11.5M | $165.2M | |
| 312 | Alchemix USD ALUSD | $0.99163043940 | -0.13% | -0.14% | +0.68% | $51.7K | $165.4M | |
| 313 | Reef REEF | $0.00717996043 | +1.98% | +3.90% | -0.26% | $35.8M | $163.9M | |
| 314 | Mythos MYTH | $0.22489313392 | +0.12% | -0.86% | +7.83% | $2.3M | $164M | |
| 315 | Tellor Tributes TRB | $62.33 | +0.54% | +3.95% | +5.00% | $25.6M | $163.6M | |
| 316 | Band Protocol BAND | $1.12 | +0.54% | +4.04% | +1.18% | $6M | $162.4M | |
| 317 | Wexo WEXO | $3.12 | +0.41% | +2.76% | +19.77% | $871.5K | $162.3M | |
| 318 | API3 API3 | $1.37 | +1.03% | +4.82% | +1.45% | $8.7M | $160.1M | |
| 319 | NEM XEM | $0.01763063315 | -0.20% | +3.33% | +2.87% | $5.5M | $158.9M | |
| 320 | SPACE ID ID | $0.36514242348 | +1.01% | +5.11% | +4.39% | $12.4M | $157.2M | |
| 321 | michi $MICHI | $0.278027226 | +0.20% | +17.03% | +28.97% | $17.1M | $154.3M | |
| 322 | Venom VENOM | $0.08217249124 | -1.16% | +1.99% | -2.73% | $1.5M | $154.8M | |
| 323 | Audius AUDIO | $0.12233197944 | +0.72% | +3.30% | +5.75% | $9.2M | $155.1M | |
| 324 | Harmony ONE | $0.01253729794 | +0.50% | +4.19% | +5.56% | $6M | $154.5M | |
| 325 | Wrapped Ether (Mantle Bridge) WETH | $2,438.50 | +0.72% | +2.59% | +2.85% | $32.4M | $154.2M | |
| 326 | Creditcoin CTC | $0.40283055856 | +0.91% | +2.58% | -0.38% | $4.9M | $154M | |
| 327 | SwissBorg BORG | $0.15754876140 | +1.06% | -1.10% | -8.61% | $1.3M | $153.4M | |
| 328 | VeThor VTHO | $0.00188002010 | +0.30% | +2.86% | +0.04% | $1.5M | $153.3M | |
| 329 | CHEX Token CHEX | $0.15260605516 | +0.43% | +0.27% | -6.61% | $461K | $152.4M | |
| 330 | Hivemapper HONEY | $0.05585029451 | -0.09% | +0.16% | -6.92% | $346.7K | $152.3M | |
| 331 | Kadena KDA | $0.51836631692 | +0.39% | +3.05% | -1.96% | $7.9M | $151.8M | |
| 332 | Convex Finance CVX | $1.85 | +0.36% | +1.35% | -5.20% | $22.8M | $151.5M | |
| 333 | SSV Network SSV | $21.32 | +1.31% | +3.90% | +0.06% | $35.5M | $151.4M | |
| 334 | Radix XRD | $0.01432754614 | +1.14% | +3.69% | -13.37% | $2.4M | $151.3M | |
| 335 | Elixir deUSD DEUSD | $1.00 | +0.05% | -0.14% | +0.35% | $1.6M | $151M | |
| 336 | Loopring LRC | $0.1204784646 | +0.30% | +2.29% | +2.15% | $9.5M | $150.2M | |
| 337 | Casper Network CSPR | $0.01207824410 | +0.66% | +1.23% | -1.44% | $2.9M | $149.5M | |
| 338 | PUPS (Ordinals) [OLD] PUPS | $19.22 | +0.34% | +12.23% | +176.51% | $2.7M | $149.4M | |
| 339 | GHO GHO | $1.00 | +0.08% | +0.27% | +1.08% | $20M | $148.3M | |
| 340 | Moonbeam GLMR | $0.16187362936 | +0.34% | +2.62% | +1.88% | $5M | $148.1M | |
| 341 | Sushi SUSHI | $0.75994108440 | +0.50% | +3.33% | +3.74% | $62.9M | $146.7M | |
| 342 | Chromia CHR | $0.1760839098 | +0.65% | +4.68% | +0.93% | $9.3M | $146M | |
| 343 | sudeng HIPPO | $0.01465932530 | +5.97% | +6.05% | +14.90% | $36.4M | $146.2M | |
| 344 | Arcblock ABT | $1.45 | -0.16% | -3.15% | -6.90% | $1.5M | $143.3M | |
| 345 | ICON ICX | $0.14024928956 | +0.67% | +4.69% | +6.95% | $3M | $143.2M | |
| 346 | Solayer Staked SOL SSOL | $146.55 | +0.03% | +4.08% | +1.64% | $609.4K | $139M | |
| 347 | ANDY ETH ANDY | $0.00013821042 | +1.18% | +13.41% | -0.22% | $3.1M | $138.3M | |
| 348 | Kelp Gain AGETH | $2,491.93 | +0.64% | +2.53% | +3.20% | $23.4K | $137.9M | |
| 349 | Open Campus EDU | $0.52763389112 | +0.60% | +4.62% | +1.23% | $6.1M | $137.3M | |
| 350 | Zentry ZENT | $0.02276999732 | -0.40% | +4.86% | +6.22% | $4M | $136.6M | |
| 351 | Ozone Chain OZO | $0.23786773780 | -0.10% | +0.01% | +0.89% | $235.7K | $136.7M | |
| 352 | STASIS EURO EURS | $1.09 | +0.07% | -0.24% | +0.41% | $1.5M | $135.7M | |
| 353 | Lisk LSK | $0.83469951627 | +0.55% | +5.71% | +6.51% | $6.1M | $134.8M | |
| 354 | Big Time BIGTIME | $0.11862494975 | +0.58% | +15.60% | +3.36% | $52.9M | $133.8M | |
| 355 | Maple MPL | $16.85 | -1.02% | +4.38% | -1.84% | $2.6M | $132M | |
| 356 | Zignaly ZIG | $0.092675742 | -0.27% | +2.90% | -6.69% | $6.5M | $131.3M | |
| 357 | Orbs ORBS | $0.02972382894 | +0.39% | -3.48% | +7.62% | $25.3M | $130.4M | |
| 358 | Nosana NOS | $1.56 | +0.53% | +0.14% | -9.54% | $730.3K | $130.4M | |
| 359 | Kamino KMNO | $0.09638277168 | +0.25% | -1.03% | +14.44% | $7.2M | $130.2M | |
| 360 | Cronos Bridged USDC (Cronos) USDC | $1.00 | +0.15% | +0.03% | +0.43% | $20.1M | $129.8M | |
| 361 | OKT Chain OKT | $7.20 | +1.25% | +2.68% | +2.83% | $199.4K | $128.6M | |
| 362 | Clearpool CPOOL | $0.18782283712 | +0.37% | +14.22% | +45.83% | $4.2M | $127.8M | |
| 363 | Ontology Gas ONG | $0.32374725872 | +0.47% | +2.09% | +9.54% | $23.5M | $127.7M | |
| 364 | Horizen ZEN | $8.16 | -0.23% | +5.05% | +10.23% | $11.3M | $126.7M | |
| 365 | BounceBit BB | $0.30830130172 | +0.48% | +4.26% | +5.50% | $34.8M | $126.5M | |
| 366 | Telos TLOS | $0.30459427204 | +3.04% | +5.13% | +4.60% | $20.3M | $126.3M | |
| 367 | Bitcoin Wizards WZRD | $6.01 | +0.39% | +19.07% | +134.77% | $577.2K | $126.4M | |
| 368 | Civic CVC | $0.15631308484 | +1.65% | +1.52% | +3.15% | $50.2M | $125.6M | |
| 369 | Taiko TAIKO | $1.57 | +0.43% | -0.13% | -4.05% | $20M | $125.4M | |
| 370 | Drift Protocol DRIFT | $0.52454469972 | -0.02% | +5.44% | -11.78% | $10.8M | $124.1M | |
| 371 | Alephium ALPH | $1.40 | +1.55% | +6.60% | -6.43% | $1.4M | $123.9M | |
| 372 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99904449876 | +0.01% | -0.13% | +0.79% | $9.3M | $123.6M | |
| 373 | TerraClassicUSD USTC | $0.02117603634 | +0.74% | +4.31% | -2.11% | $8.1M | $123.6M | |
| 374 | Renzo Restaked LST PZETH | $2,858.74 | +0.50% | +1.82% | +2.46% | $36.2K | $124.1M | |
| 375 | Aleph Zero AZERO | $0.36514242348 | +0.55% | +1.18% | -8.59% | $411.2K | $122.1M | |
| 376 | 0x0.ai: AI Smart Contract 0X0 | $0.1359244216 | +1.33% | +10.11% | -5.01% | $343.5K | $121M | |
| 377 | H2O Dao H2O | $0.14580983408 | +0.41% | +0.83% | -0.76% | $431.6K | $120.2M | |
| 378 | JOE JOE | $0.32312942044 | +0.06% | +2.95% | +1.47% | $6M | $119.9M | |
| 379 | Escoin ELG | $0.65243722368 | +0.37% | +2.00% | +1.74% | $1.2M | $119.7M | |
| 380 | Metars Genesis MRS | $1.42 | +0.73% | +1.22% | +0.73% | $108K | $119.4M | |
| 381 | Moo Deng MOODENG | $0.12171414116 | +4.70% | -5.59% | -26.58% | $72.2M | $120.1M | |
| 382 | Kinesis Silver KAG | $31.59 | +0.11% | +1.92% | -0.17% | $209.1K | $119.2M | |
| 383 | Merlin Chain MERL | $0.24466395888 | +1.27% | +5.88% | -4.74% | $4.8M | $119.3M | |
| 384 | ETHPlus ETH+ | $2,483.43 | +0.72% | +2.10% | +2.96% | $273.9K | $118.9M | |
| 385 | Venus XVS | $7.25 | +0.01% | +1.07% | +6.30% | $5.6M | $118.9M | |
| 386 | Powerledger POWR | $0.22427529564 | +0.71% | +4.89% | +11.46% | $36.9M | $118.9M | |
| 387 | Kinesis Gold KAU | $85.07 | +0.01% | +0.90% | +1.25% | $112.6K | $117.9M | |
| 388 | IQ IQ | $0.00614712018 | +0.86% | +2.91% | +6.46% | $13.6M | $117.1M | |
| 389 | Balancer BAL | $1.92 | +0.22% | +1.75% | +1.70% | $5.2M | $116M | |
| 390 | Blox CDT | $0.17114120356 | -1.66% | +0.36% | -3.53% | $71.9K | $115.6M | |
| 391 | Vanar Chain VANRY | $0.08217249124 | +1.56% | +2.84% | -4.28% | $15.4M | $115.2M | |
| 392 | Xai XAI | $0.19894392616 | +1.20% | +4.59% | +4.95% | $20.7M | $115.2M | |
| 393 | DOLA DOLA | $1.00 | +0.51% | +0.07% | +1.14% | $2.1M | $113.9M | |
| 394 | WAX WAXP | $0.03253221284 | +0.39% | +3.08% | +4.13% | $8.9M | $114.1M | |
| 395 | DigiByte DGB | $0.00648551020 | +0.74% | +3.21% | +4.27% | $2.1M | $112.2M | |
| 396 | Orca ORCA | $2.12 | +0.14% | +4.69% | -1.11% | $1.1M | $112.1M | |
| 397 | WHY WHY | $0.00000026591 | -0.04% | +6.93% | +1.07% | $5.8M | $111.7M | |
| 398 | Solidus Ai Tech AITECH | $0.10441466932 | +1.81% | +6.76% | -2.62% | $2.1M | $111.3M | |
| 399 | Nano XNO | $0.83655303112 | +0.79% | -0.69% | +2.35% | $1.8M | $111.4M | |
| 400 | Neutron NTRN | $0.38800243984 | +0.97% | +4.23% | +0.03% | $4.2M | $110.5M |
