Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | DAI on PulseChain DAI | $0.00183374049 | +0.29% | +4.00% | -18.96% | $238.8K | $81.7M | |
| 302 | USDX USDX | $0.72661847741 | +0.17% | +2.28% | +7.70% | $2.7K | $81.1M | |
| 303 | Ondo U.S. Dollar Token USDON | $1.02 | +0.35% | +2.47% | +2.35% | $25.5M | $81.2M | |
| 304 | Pleasing Gold PGOLD | $4,152.56 | +0.40% | +0.53% | -6.22% | $31.81 | $80.9M | |
| 305 | Quantum Resistant Ledger QRL | $1.03 | +0.20% | +1.54% | -1.90% | $47.3K | $80.9M | |
| 306 | Cap USD CUSD | $1.02 | +0.34% | +2.46% | +2.33% | $224.12 | $80.2M | |
| 307 | Walrus WAL | $0.03323671365 | +1.74% | +0.41% | -16.27% | $5.6M | $80.1M | |
| 308 | Stronghold SHX | $0.00451586060 | -0.03% | +4.46% | -5.68% | $407.7K | $79.9M | |
| 309 | UnifAI Network UAI | $0.33306000323 | +2.52% | +1.45% | +28.71% | $11.4M | $79.5M | |
| 310 | Lido Earn ETH EARNETH | $1,684.35 | +0.45% | +1.92% | -5.13% | $7.6K | $79.4M | |
| 311 | Xphere XP | $0.02859081317 | +0.24% | -5.15% | -4.99% | $934.6K | $79.3M | |
| 312 | ZIGChain ZIG | $0.05622250270 | +0.21% | +1.38% | -0.27% | $1.7M | $79.2M | |
| 313 | Arkham ARKM | $0.12354424594 | +0.84% | +6.79% | -9.90% | $12.5M | $79M | |
| 314 | Horizen ZEN | $4.37 | +0.72% | +0.59% | -14.80% | $12.1M | $79.1M | |
| 315 | InfiniFi USD IUSD | $1.01 | +0.17% | +2.24% | +2.12% | $4.2K | $79M | |
| 316 | Mustang MUST | $0.4012003863 | N/A | N/A | +0.36% | $4.48 | $61.9M | |
| 317 | Nexus Mutual NXM | $45.59 | +0.55% | +1.77% | -3.61% | N/A | $78.6M | |
| 318 | LOUZI LOUZI | $0.08215055529 | +0.16% | +2.20% | +18.83% | $1.3M | $78.1M | |
| 319 | TAC TAC | $0.01675113504 | +0.20% | +1.98% | -1.70% | $923.3K | $78M | |
| 320 | NA Post-Settlement Legal Financing Receivables PC0000101 | $1.02 | +0.37% | +2.03% | +2.01% | N/A | $78.1M | |
| 321 | Cygnus Finance Global USD CGUSD | $1.02 | +0.18% | +2.54% | +2.06% | $2.03 | $76.9M | |
| 322 | Centrifuge CFG | $0.20187384517 | +1.29% | +4.50% | -14.54% | $7.8M | $76.7M | |
| 323 | Cysic CYS | $0.47634585548 | +1.01% | +9.11% | +7.18% | $5.1M | $76.5M | |
| 324 | Janction JCT | $0.00666533943 | +5.60% | +5.53% | +67.77% | $8.6M | $76.5M | |
| 325 | Main Street Yield MSY | $1.06 | N/A | N/A | +18.39% | $4.84 | $76.8M | |
| 326 | Nockchain NOCK | $0.03482342933 | -0.33% | -10.83% | -14.54% | $1.2M | $76.4M | |
| 327 | Lista USD LISUSD | $1.01 | +0.20% | +2.33% | +1.93% | $1.6M | $76.3M | |
| 328 | Tradable NA Neobank SSTL PC0000023 | $1.02 | +0.37% | +2.32% | +2.01% | N/A | $76.2M | |
| 329 | Felix feUSD FEUSD | $1.01 | +0.12% | +2.55% | +2.16% | $309K | $76.2M | |
| 330 | TOMI TOMI | $0.0…06368 | N/A | N/A | -72.00% | N/A | $67.1M | |
| 330 | XDAI XDAI | $1.02 | +0.17% | +2.26% | +2.00% | $302.8K | $75.7M | |
| 331 | Qtum QTUM | $0.71579243524 | +1.13% | +3.50% | -8.29% | $5.1M | $75.8M | |
| 332 | Comedian BAN | $0.07578229519 | +3.32% | +10.33% | +0.14% | $11.2M | $75.6M | |
| 333 | 0x Protocol ZRX | $0.08851881539 | +0.49% | +2.80% | -4.84% | $8.2M | $75.3M | |
| 334 | Micron Technology (Ondo Tokenized Stock) MUON | $933.89 | +2.02% | +3.31% | -5.53% | $3.2M | $74.6M | |
| 335 | Quack AI Q | $0.01836752682 | +0.76% | +5.91% | -5.85% | $4.6M | $74.6M | |
| 336 | Pharos PROS | $0.54958084663 | +0.51% | -6.23% | -9.59% | $7.8M | $74.4M | |
| 337 | Geodnet GEOD | $0.16621158861 | -3.46% | +4.11% | +1.40% | $569.8K | $74.4M | |
| 338 | NEXST NXT | $0.32541809111 | -0.32% | -1.72% | +15.72% | $4.6M | $74.3M | |
| 339 | Magma Finance MAGMA | $0.39037434413 | -0.27% | -29.60% | -9.85% | $16.3M | $74.3M | |
| 340 | Beam BEAM | $0.00144616818 | +1.33% | +1.56% | -1.63% | $7.4M | $74.2M | |
| 341 | Melania Meme MELANIA | $0.07769277322 | -0.32% | -0.45% | -8.59% | $11.1M | $74.3M | |
| 342 | Chutes SN64 | $14.25 | +1.21% | +0.27% | -5.95% | $538.4K | $74M | |
| 343 | Linea LINEA | $0.00243012805 | +0.97% | +1.81% | -14.10% | $10.8M | $72.9M | |
| 344 | Crown BRLV BRLV | $0.19677923709 | +0.10% | +2.88% | +2.09% | $5.6K | $72.8M | |
| 345 | Gas GAS | $1.12 | +0.87% | +0.44% | -9.76% | $2.7M | $72.8M | |
| 346 | TempleDAO TEMPLE | $3.04 | +0.16% | +1.85% | +16.43% | $4.8K | $72.1M | |
| 347 | Zama ZAMA | $0.03269324633 | +2.94% | +5.98% | +3.25% | $10.9M | $71.8M | |
| 348 | Kamino KMNO | $0.01472023322 | -0.53% | +2.16% | -5.88% | $3M | $70.8M | |
| 349 | MAG7.ssi MAG7.SSI | $0.41648421054 | +0.38% | +2.26% | -2.75% | $853K | $70.7M | |
| 350 | AIOZ Network AIOZ | $0.05671833543 | +0.64% | +2.25% | -3.47% | $3.5M | $70.6M | |
| 351 | STAU STAU | $0.00704093941 | -1.13% | -0.15% | -12.25% | $395.8K | $70.4M | |
| 352 | Safe SAFE | $0.09425024948 | +1.09% | +3.53% | -11.43% | $1.3M | $70.4M | |
| 353 | Berachain BERA | $0.25218309996 | -0.02% | +2.97% | -9.85% | $18.9M | $69.9M | |
| 354 | Ravencoin RVN | $0.00423986020 | +0.76% | +1.87% | -7.42% | $4.8M | $69.2M | |
| 355 | yearn.finance YFI | $1,907.36 | +0.47% | +1.73% | -6.56% | $4.5M | $68.3M | |
| 356 | VanEck Treasury Fund VBILL | $1.02 | +0.50% | +2.47% | +2.03% | N/A | $68.3M | |
| 357 | Bio Protocol BIO | $0.03179347486 | +2.30% | +5.42% | +8.77% | $29.2M | $68.3M | |
| 358 | ORDI ORDI | $3.23 | +1.69% | -2.66% | -4.54% | $37.1M | $67.9M | |
| 359 | Backpack BP | $0.27065105425 | +10.45% | +13.67% | +2.59% | $1.8M | $67.6M | |
| 360 | MBG By Multibank Group MBG | $0.26937740223 | -2.53% | +0.22% | -1.03% | $2.7M | $67.6M | |
| 361 | Kusama KSM | $3.69 | +0.51% | +4.44% | -5.51% | $8.6M | $67.5M | |
| 362 | Midas mF-ONE MF-ONE | $1.11 | +0.66% | +2.62% | +2.50% | N/A | $67.4M | |
| 363 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $747.85 | +0.51% | +1.85% | -1.86% | $409K | $67.2M | |
| 364 | MindWaveDAO NILA | $0.07960325125 | +0.29% | +2.10% | +2.25% | $252.7K | $67.2M | |
| 365 | TROLL TROLL | $0.06686673105 | -1.06% | -2.56% | -4.56% | $2.8M | $67M | |
| 366 | Metal Blockchain METAL | $0.13118615806 | +0.32% | +2.42% | +1.39% | $560.6K | $65.8M | |
| 367 | Puff The Dragon PUFF | $0.07387181715 | +0.15% | +2.80% | +2.55% | $5.9K | $65.7M | |
| 368 | Precious Metals USD PMUSD | $0.69859813297 | +0.11% | -5.70% | -11.25% | $97.4K | $65.7M | |
| 369 | CHIP CHIP | $0.03237445123 | +2.12% | -2.86% | -8.61% | $24.3M | $64.7M | |
| 370 | 0G 0G | $0.30121870273 | +0.75% | +4.60% | -13.62% | $8.7M | $64.3M | |
| 371 | XPR Network XPR | $0.00222634373 | +0.03% | +3.27% | +3.64% | $1.1M | $63.8M | |
| 372 | TronBank TBK | $0.63555235798 | +0.49% | +3.12% | +3.00% | $188.8K | $63.6M | |
| 373 | Degen DEGEN | $0.00171694660 | -0.04% | +12.79% | +18.27% | $11.9M | $63.5M | |
| 374 | Orca ORCA | $1.05 | +2.35% | +6.35% | -6.85% | $13.8M | $63.5M | |
| 375 | Matrixdock Gold XAUM | $4,139.45 | +0.86% | +2.22% | -6.99% | $253.6K | $63.5M | |
| 376 | Tradable North America PoS Lender SSTN PC0000019 | $1.02 | +0.52% | +2.25% | +2.12% | N/A | $63.5M | |
| 377 | Block Street BSB | $0.28275074844 | +3.76% | +3.39% | +29.61% | $19.4M | $63M | |
| 378 | MetaDAO META | $2.77 | -0.19% | -2.46% | -7.30% | $503.5K | $63M | |
| 379 | Theta Fuel TFUEL | $0.00853512428 | +0.62% | +4.55% | -7.33% | $1.5M | $62.8M | |
| 380 | Useless Coin USELESS | $0.06293764193 | +1.75% | +5.60% | -21.00% | $10.6M | $62.7M | |
| 381 | Sierra SIERRA | $1.04 | +0.53% | +2.38% | +2.64% | $2.9K | $62.3M | |
| 382 | Rootstock Infrastructure Framework RIF | $0.06177282347 | +2.61% | +5.46% | -24.06% | $8.4M | $61.8M | |
| 383 | ECOMI OMI | $0.00022747425 | -1.08% | -1.27% | +20.02% | $1.4M | $61.7M | |
| 384 | Swop SWOP | $0.00614600782 | N/A | +2.12% | +21.34% | $2.21 | $61.5M | |
| 385 | Baby Doge Coin BABYDOGE | $0.0…03363 | +0.29% | +2.57% | -4.83% | $3.3M | $61.5M | |
| 386 | Zilliqa ZIL | $0.00315585497 | +0.69% | +2.78% | -6.09% | $6.8M | $61.5M | |
| 387 | Dog (Bitcoin) DOG | $0.00060906039 | -1.31% | +1.98% | +1.84% | $728.5K | $60.9M | |
| 388 | USDu USDU | $1.01 | +0.17% | +2.30% | +1.99% | $124.5K | $60.6M | |
| 389 | SuperVerse SUPER | $0.09488707549 | +0.75% | +2.00% | -7.41% | $4.4M | $60.5M | |
| 390 | Plume PLUME | $0.01058971603 | +1.51% | +3.60% | -11.19% | $11.8M | $60.6M | |
| 391 | Stargate Finance STG | $0.51328176406 | -6.53% | +28.53% | +120.04% | $106.9M | $60.3M | |
| 392 | Turbo TURBO | $0.00087296109 | +1.25% | +4.31% | -6.67% | $11.4M | $60.2M | |
| 393 | Playnance GCOIN | $0.00275732925 | +0.28% | +20.42% | +57.08% | $488.3K | $60M | |
| 394 | Qubic QUBIC | $0.00000043074 | -0.06% | -1.61% | -7.31% | $1.9M | $59.9M | |
| 395 | Kinetiq KNTQ | $0.21333671335 | -0.04% | -3.47% | -14.42% | $2.6M | $59.8M | |
| 396 | Law Blocks LBT | $0.24326753582 | +0.31% | +2.42% | +22.08% | $611.9K | $59.6M | |
| 397 | Velo VELO | $0.00338275608 | +0.38% | +1.23% | -6.05% | $3.4M | $59.4M | |
| 398 | io.net IO | $0.17066937068 | +1.75% | +0.06% | +2.11% | $35.2M | $59.2M | |
| 399 | MEME HORSE MHORSE | $0.05902632026 | +0.19% | +2.22% | +1.98% | $556.8K | $59M |
