Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Stride STRD | $0.83147189397 | -0.59% | +3.06% | +2.04% | $23.7K | $72.8M | |
| 302 | iExec RLC RLC | $1.01 | -0.19% | -0.20% | -0.38% | $15.1M | $72.8M | |
| 303 | StormX STMX | $0.00662667156 | -0.44% | -4.93% | -6.26% | $6.6M | $73M | |
| 304 | Hifi Finance HIFI | $0.69230776482 | +0.42% | +4.65% | -4.25% | $81.2M | $73.1M | |
| 305 | Efinity EFI | $0.05242299234 | -0.14% | -2.04% | -3.91% | $90.5K | $72.3M | |
| 306 | Venus XVS | $4.72 | +0.06% | -3.30% | -0.40% | $6.1M | $72.1M | |
| 307 | Medibloc MED | $0.00908893087 | -0.74% | -0.03% | -2.06% | $914.1K | $70.9M | |
| 308 | Dock DOCK | $0.01631633209 | +2.03% | -1.13% | +6.04% | $2.2M | $42.2M | |
| 309 | OMG Network OMG | $0.50423352426 | +0.29% | +1.95% | +13.99% | $26.5M | $70.6M | |
| 310 | Pendle PENDLE | $0.72311302836 | -0.39% | -1.69% | +13.62% | $21M | $70.1M | |
| 311 | Sweatcoin (Sweat Economy) SWEAT | $0.00912338412 | +0.04% | -2.01% | +17.95% | $677.3K | $69.9M | |
| 312 | Celer Network CELR | $0.01232507785 | -0.23% | -0.66% | +4.21% | $2.3M | $69.6M | |
| 313 | Share SHR | $0.00128741681 | +0.34% | -0.57% | -0.87% | $74.2K | $39.7M | |
| 314 | Vega Protocol VEGA | $1.25 | -0.19% | -2.77% | +10.89% | $713K | $69.2M | |
| 315 | Maverick Protocol MAV | $0.27643670703 | -0.40% | -2.53% | +22.70% | $8.9M | $69.1M | |
| 316 | RSK Infrastructure Framework RIF | $0.06890651055 | -0.23% | +0.86% | +0.67% | $585.5K | $68.5M | |
| 317 | ChainX PCX | $0.09917133087 | -1.69% | -1.69% | +3.11% | $442.7K | $43.1M | |
| 318 | Ardor ARDR | $0.06863628894 | -0.07% | -0.75% | -4.25% | $613.9K | $68.5M | |
| 319 | Marlin POND | $0.00840232478 | +0.12% | -0.00% | +1.62% | $1.2M | $67.9M | |
| 320 | Radworks RAD | $1.36 | +0.12% | +1.01% | +1.26% | $2.9M | $67.6M | |
| 321 | Power Ledger POWR | $0.15780942024 | +0.78% | +1.94% | -0.70% | $32M | $67.6M | |
| 322 | LeverFi LEVER | $0.00247187919 | +0.37% | +10.11% | +36.47% | $25M | $67.8M | |
| 323 | BENQI Liquid Staked AVAX SAVAX | $10.23 | -0.19% | +1.29% | +4.25% | $202.1K | $67.1M | |
| 324 | Shardus ULT | $0.15078365838 | +0.15% | +1.16% | +3.30% | $0.00919515498 | $66.3M | |
| 325 | Celsius Network CEL | $0.15672853380 | +0.50% | +0.54% | +14.20% | $826.5K | $66.2M | |
| 326 | Core CORE | $0.40911551754 | -0.50% | -0.93% | -0.72% | $6M | $66.1M | |
| 327 | Phala PHA | $0.10700775756 | -1.07% | +0.47% | +11.80% | $4.4M | $65.5M | |
| 328 | Astrafer ASTRAFER | $0.41587105779 | -0.03% | +2.98% | +0.45% | $21.5K | $65.1M | |
| 329 | SafeMoon SFM | $0.00011678977 | -2.17% | -2.93% | -3.11% | $987.1K | $65.3M | |
| 330 | World$tateCoin W$C | $0.06971717538 | +0.08% | +0.56% | -2.44% | $691.8K | $64.6M | |
| 331 | Stella ALPHA | $0.07890471012 | +0.07% | +1.20% | +2.44% | $1.3M | $64.6M | |
| 332 | Hunt HUNT | $0.32318504556 | +0.19% | +0.84% | +2.09% | $3M | $64.3M | |
| 333 | Bluzelle BLZ | $0.14970277194 | -0.36% | -2.50% | -16.60% | $15M | $63.7M | |
| 334 | Nym NYM | $0.11376329781 | +0.01% | -1.31% | +0.64% | $969.3K | $63M | |
| 335 | Civic CVC | $0.07836426690 | -0.34% | +0.85% | +1.55% | $1M | $62.8M | |
| 336 | Arkham ARKM | $0.41911371710 | -0.97% | +3.54% | +16.51% | $17M | $62.9M | |
| 337 | Syscoin SYS | $0.0864709152 | -0.02% | -0.82% | +2.68% | $723.2K | $62M | |
| 338 | Unibot UNIBOT | $61.95 | -0.48% | +4.75% | +8.75% | $1.8M | $62M | |
| 339 | Linear LINA | $0.01088809337 | -0.38% | -0.84% | -0.13% | $7.8M | $61.2M | |
| 340 | Spell SPELL | $0.00049177630 | -0.15% | -0.08% | -5.47% | $6.5M | $61.2M | |
| 341 | Agoric BLD | $0.09944155248 | -0.47% | +4.30% | -3.58% | $229.3K | $60.9M | |
| 342 | Verge XVG | $0.00368160730 | -0.52% | -1.98% | +10.31% | $2.3M | $60.8M | |
| 343 | WINkLink WIN | $0.00006250225 | -0.10% | -1.22% | +1.35% | $6M | $60.1M | |
| 344 | SmarDex SDEX | $0.00867416772 | +0.23% | +0.56% | -3.70% | $2M | $60.2M | |
| 345 | Galxe GAL | $1.29 | -0.20% | -0.54% | -2.69% | $5.8M | $60.1M | |
| 346 | Storj STORJ | $0.41749238745 | -0.04% | -6.30% | +22.36% | $57.4M | $60M | |
| 347 | Songbird SGB | $0.00416638487 | +0.29% | -0.09% | -11.05% | $308.4K | $60M | |
| 348 | Synapse SYN | $0.31534861887 | -0.87% | -2.36% | +3.59% | $2.7M | $59.9M | |
| 349 | SX Network SX | $0.17375249523 | -0.56% | -0.02% | +12.75% | $66.7K | $59.9M | |
| 350 | Smooth Love Potion SLP | $0.00144530730 | -0.07% | -0.08% | +4.65% | $4.9M | $59.9M | |
| 351 | DODO DODO | $0.09727977959 | -0.08% | -0.54% | -0.81% | $4.3M | $59.8M | |
| 352 | Covalent CQT | $0.09782022282 | +0.21% | +7.18% | +17.98% | $739.9K | $59.7M | |
| 353 | Bancor Network BNT | $0.41316884169 | -0.22% | +1.14% | +3.33% | $149.4K | $59.7M | |
| 354 | Bitgert BRISE | $0.00000014962 | -0.43% | +1.49% | -7.19% | $1.3M | $59.3M | |
| 355 | Dynex DNX | $0.81471815415 | -0.63% | -1.10% | +27.53% | $824.5K | $58.6M | |
| 356 | Hashflow HFT | $0.33534501801 | -0.17% | -0.09% | +9.43% | $5.9M | $58.7M | |
| 357 | Dent DENT | $0.00060978208 | -0.32% | +0.15% | -0.71% | $1.2M | $58.3M | |
| 358 | Metis METIS | $13.36 | -0.01% | -3.10% | +0.06% | $1.3M | $58.2M | |
| 359 | My Neighbor Alice ALICE | $0.73635388725 | -0.26% | +0.29% | -2.61% | $8.6M | $57.9M | |
| 360 | SPACE ID ID | $0.20131509945 | -0.19% | -0.25% | +3.14% | $8.8M | $57.5M | |
| 361 | Artificial Liquid Intelligence ALI | $0.01597958192 | +0.06% | -0.11% | +0.81% | $271.8K | $57.3M | |
| 362 | CyberConnect CYBER | $5.21 | -0.07% | +1.91% | +3.26% | $28.5M | $57.4M | |
| 363 | World Mobile Token WMT | $0.12484238382 | -0.09% | -0.27% | +7.84% | $958.1K | $57.1M | |
| 364 | Chromia CHR | $0.09836066604 | +0.62% | +1.22% | +3.18% | $3.5M | $57.2M | |
| 365 | QuarkChain QKC | $0.00821138619 | -0.04% | +0.87% | +4.92% | $1.9M | $56.7M | |
| 366 | Tokamak Network TON | $1.35 | -0.01% | +4.88% | +0.67% | $63.6M | $56.9M | |
| 367 | Cobak CBK | $0.72581524446 | +0.60% | -6.94% | +17.37% | $42.6M | $56.8M | |
| 368 | Gitcoin GTC | $0.92983256000 | +0.17% | +0.65% | +5.98% | $4.7M | $56.6M | |
| 369 | Bytom BTM | $0.03107548515 | +0.05% | -1.30% | +2.14% | $178.8K | $56.1M | |
| 370 | NKN NKN | $0.08593047198 | -0.62% | -0.50% | +0.34% | $1.9M | $55.8M | |
| 371 | Access Protocol ACS | $0.00181440300 | +0.04% | -1.83% | +3.97% | $698.4K | $55.2M | |
| 372 | QANplatform QANX | $0.02397568256 | -2.45% | -1.39% | -7.53% | $351.1K | $54.4M | |
| 373 | Marblex MBX | $0.60502618479 | +0.12% | +1.29% | -4.16% | $290.4K | $54.6M | |
| 374 | Wilder World WILD | $0.19942354818 | -0.22% | -1.76% | +0.16% | $394.7K | $54.5M | |
| 375 | Coinweb CWEB | $0.01491742184 | +0.08% | -2.98% | -9.47% | $102.6K | $54.5M | |
| 376 | Bazaars BZR | $4.67 | -0.21% | +0.31% | +0.96% | $1.4M | $54.5M | |
| 377 | Open Exchange Token OX | $0.01380154170 | -3.10% | +13.08% | -34.94% | $1.3M | $53.7M | |
| 378 | Beta Finance BETA | $0.07674293724 | -1.19% | +0.20% | -5.25% | $1.5M | $54.3M | |
| 379 | Ultra UOS | $0.15456676092 | -0.29% | +1.30% | +13.72% | $749.2K | $54.1M | |
| 380 | Sun Token SUN | $0.00560888187 | +0.04% | -1.34% | +6.59% | $6.2M | $54.2M | |
| 381 | Fidu FIDU | $0.79877507916 | N/A | +0.00% | -0.44% | $13.9K | $53.6M | |
| 382 | Ankr Staked ETH ANKRETH | $1,892.32 | -0.30% | +0.48% | +5.19% | $46.9K | $53M | |
| 383 | Verasity VRA | $0.00510529687 | +2.12% | +15.38% | +32.53% | $20.9M | $52.7M | |
| 384 | Euro Coin EUROC | $1.06 | +0.17% | +0.63% | +0.11% | $894.6K | $52.5M | |
| 385 | ConstitutionDAO PEOPLE | $0.01030776544 | -0.31% | -2.97% | +7.63% | $5.3M | $52.2M | |
| 386 | DexTools DEXT | $0.54773920347 | -0.54% | +0.64% | +2.85% | $136.7K | $52M | |
| 387 | Bifrost BFC | $0.03729058218 | +0.25% | +0.41% | -0.21% | $222.9K | $51.8M | |
| 388 | Mobox MBOX | $0.24211856256 | -0.54% | +3.63% | +3.93% | $10.1M | $51.6M | |
| 389 | COTI COTI | $0.04107368472 | -0.59% | -1.04% | -3.72% | $1.9M | $51.6M | |
| 390 | Secret SCRT | $0.24346967061 | -0.27% | -0.63% | -2.28% | $848.3K | $51.4M | |
| 391 | Stader MaticX MATICX | $0.57665291574 | -0.21% | +1.57% | +2.73% | $556.1K | $51.2M | |
| 392 | Euler EUL | $2.74 | +0.79% | +0.76% | +2.12% | $395.3K | $51.3M | |
| 393 | Metars Genesis MRS | $0.81309682449 | +0.06% | +0.66% | +1.97% | $85K | $50.9M | |
| 394 | DUSK Network DUSK | $0.11862728679 | -0.36% | -0.80% | +3.48% | $2.6M | $50.8M | |
| 395 | MovieBloc MBL | $0.00302134782 | +0.41% | +0.39% | -3.70% | $1.8M | $50.8M | |
| 396 | Koda Cryptocurrency KODA | $0.00001953080 | -1.99% | +5.80% | +1.93% | $4.9K | $22.2M | |
| 397 | Humans.ai HEART | $0.01042587931 | -0.09% | +0.60% | +7.75% | $44.8K | $50M | |
| 398 | Request REQ | $0.06431274318 | -0.31% | -0.03% | +1.07% | $497.6K | $49.5M | |
| 399 | Unifi Protocol DAO UNFI | $6.74 | -0.93% | -1.83% | -14.62% | $6.1M | $49.1M | |
| 400 | Keep Network KEEP | $0.08863268808 | -1.57% | +3.01% | -0.59% | $117.9K | $48.7M |
