Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | MX MX | $2.49 | +0.45% | +3.76% | +0.45% | $21M | $230.2M | |
| 302 | Keeta KTA | $0.52428354932 | -1.57% | -7.62% | +38.45% | $8.7M | $228M | |
| 303 | USDa USDA | $1.03 | +0.31% | +2.88% | +0.31% | $157.36 | $228.8M | |
| 304 | Slash Vision Labs SVL | $0.04526253052 | -0.87% | +0.49% | +0.46% | $1.1M | $225.4M | |
| 305 | Concordium CCD | $0.01928381873 | +1.86% | +9.51% | -0.38% | $2M | $225.9M | |
| 306 | Moca Network MOCA | $0.05622236632 | -0.11% | +3.18% | +3.75% | $5M | $222.3M | |
| 307 | SoSoValue SOSO | $0.80490227726 | +0.45% | +3.02% | +6.65% | $11.5M | $221.1M | |
| 308 | Binance-Peg SOL SOL | $200.45 | -0.04% | +3.33% | +4.13% | $3.1M | $220.5M | |
| 309 | USX USX | $1.03 | +0.31% | +2.94% | +0.58% | $1.6M | $220.1M | |
| 310 | Origin Ether OETH | $4,085.07 | +0.17% | +3.62% | +2.19% | $4.2M | $219.9M | |
| 311 | Qtum QTUM | $2.07 | +0.30% | +3.27% | +3.20% | $9.8M | $219.5M | |
| 312 | DeepBook DEEP | $0.08747105163 | -0.52% | +4.50% | +1.66% | $15.1M | $219.3M | |
| 313 | Amp AMP | $0.00260767551 | +1.14% | +3.66% | -0.80% | $5M | $217.9M | |
| 314 | MetaDAO META | $9.54 | +3.43% | +19.74% | +39.75% | $6.5M | $217.7M | |
| 315 | Universal BTC UNIBTC | $114,816.30 | +0.31% | +3.56% | +4.75% | $349.3K | $216.8M | |
| 316 | StandX DUSD DUSD | $1.03 | +0.31% | +2.98% | +0.57% | $227.6M | $216.3M | |
| 317 | Venom VENOM | $0.10263658844 | +0.31% | +3.03% | -4.36% | $642.3K | $216.1M | |
| 318 | Movement MOVE | $0.07642460511 | -0.28% | +3.46% | -1.14% | $8.1M | $214.3M | |
| 319 | Saros SAROS | $0.08153994963 | +0.68% | -7.14% | -63.68% | $8.4M | $213.1M | |
| 320 | Midas msyrupUSDp MSYRUPUSDP | $1.04 | +0.31% | +2.95% | +0.63% | N/A | $208.6M | |
| 321 | Compounding OpenDollar CUSDO | $1.07 | +0.30% | +2.90% | +0.58% | $2M | $206.8M | |
| 322 | Axelar AXL | $0.19400800944 | -0.37% | +0.73% | -6.90% | $6.2M | $206.5M | |
| 323 | Polygon Bridged weETH (Katana) WEETH | $4,422.13 | +0.32% | +4.32% | +2.86% | $377.4K | $205.7M | |
| 324 | Horizen ZEN | $11.57 | -1.16% | +4.31% | -1.10% | $24.4M | $205.2M | |
| 325 | Avantis AVNT | $0.79566380062 | +1.12% | -1.70% | +55.88% | $164.2M | $202.1M | |
| 326 | Snek SNEK | $0.00269902095 | +0.41% | +3.97% | -12.00% | $1.8M | $201.5M | |
| 327 | SOON SOON | $0.7333040833 | +0.35% | +2.39% | -15.87% | $51.9M | $199.6M | |
| 328 | Legacy Token LGCT | $1.89 | +0.45% | +2.69% | -4.78% | $5.2M | $209.1M | |
| 329 | EOS EOS | $0.30371491953 | +0.14% | +2.38% | +3.18% | $71.9K | $198.6M | |
| 330 | LayerZero ZRO | $1.78 | +0.03% | +5.21% | +1.62% | $19.6M | $198.3M | |
| 331 | Kamino KMNO | $0.06409389486 | -0.06% | +2.32% | -3.09% | $10.2M | $198.2M | |
| 332 | SafePal SFP | $0.39494487636 | +0.13% | +2.66% | +1.09% | $2.3M | $197.2M | |
| 333 | Kinesis Gold KAU | $136.87 | +0.26% | +3.25% | -2.63% | $91.4K | $196.3M | |
| 334 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.03 | +0.32% | +2.95% | +0.60% | N/A | $196.1M | |
| 335 | Drift Protocol DRIFT | $0.51158064394 | -0.21% | +3.69% | +0.05% | $8.6M | $195.7M | |
| 336 | Kinesis Silver KAG | $51.12 | +0.25% | +2.92% | -3.06% | $748.1K | $195.3M | |
| 337 | Theta Fuel TFUEL | $0.02742083799 | +0.06% | +2.92% | +1.43% | $1.7M | $195.2M | |
| 338 | Arkham ARKM | $0.37762273266 | -0.21% | +3.11% | +1.43% | $22.2M | $194.6M | |
| 339 | Nexus Mutual NXM | $96.45 | +0.21% | +7.73% | +6.60% | N/A | $190.4M | |
| 340 | Kusama KSM | $10.92 | +0.16% | +2.66% | +1.09% | $4M | $188.5M | |
| 341 | Ecoreal Estate ECOREAL | $0.33258515903 | +0.42% | +3.20% | +0.80% | $847K | $188.5M | |
| 342 | Convex Finance CVX | $2.28 | -0.11% | -0.02% | -4.92% | $6.4M | $187M | |
| 343 | Mog Coin MOG | $0.00000047855 | -0.23% | +3.45% | +2.23% | $6.9M | $187.4M | |
| 344 | Cronos Bridged USDC (Cronos) USDC | $1.03 | +0.24% | +3.00% | +0.34% | $971.5K | $186M | |
| 345 | Golem GLM | $0.18592434238 | +0.04% | +3.06% | +1.90% | $3M | $186M | |
| 346 | Akash Network AKT | $0.66632512766 | +0.44% | +3.28% | -3.67% | $4.8M | $185.5M | |
| 347 | Sahara AI SAHARA | $0.08047717837 | -0.12% | +2.91% | +4.66% | $9M | $191.4M | |
| 348 | Rekt REKT | $0.00000043778 | +0.00% | +1.98% | -2.05% | $1.3M | $184.8M | |
| 349 | Sky Coin XSO | $0.00018373020 | N/A | +2.79% | +0.36% | $6.42 | $183.7M | |
| 350 | Phantom Staked SOL PSOL | $207.92 | -0.22% | +3.20% | +4.01% | $566K | $183.6M | |
| 351 | Dog (Bitcoin) DOG | $0.00181639998 | -0.43% | +4.41% | +8.43% | $3.7M | $182.8M | |
| 352 | Qubic QUBIC | $0.00000142110 | -0.43% | +2.37% | -2.92% | $3M | $180.8M | |
| 353 | Succinct PROVE | $0.923847664 | +0.16% | -7.88% | +11.54% | $48.6M | $179.8M | |
| 354 | Baby Doge Coin BABYDOGE | $0.0…01043 | +0.14% | +3.52% | +2.22% | $5M | $179.5M | |
| 355 | Prom PROM | $9.77 | +0.93% | +4.23% | -4.33% | $4.4M | $178.1M | |
| 356 | Zano ZANO | $11.85 | +0.57% | +1.10% | -13.47% | $1.4M | $177.4M | |
| 357 | Mashida MSHD | $0.01763209459 | -0.85% | +1.40% | +1.10% | $32.1K | $176.7M | |
| 358 | Super OETH SUPEROETH | $4,082.98 | +0.10% | +3.55% | +2.23% | $80.6K | $175.8M | |
| 359 | Tokenize Xchange TKX | $2.19 | +0.19% | +3.37% | +1.76% | $509.3 | $175.4M | |
| 360 | cat in a dogs world MEW | $0.00196825744 | -0.26% | +3.84% | +1.83% | $12M | $175.3M | |
| 361 | Gas GAS | $2.70 | +0.28% | +2.66% | +2.17% | $2.1M | $175.2M | |
| 362 | BUILDon B | $0.173221437 | -0.10% | +4.89% | -2.03% | $8.5M | $173.6M | |
| 363 | Turbo TURBO | $0.00251332756 | +0.66% | +4.19% | -1.94% | $12.4M | $173.8M | |
| 364 | Conscious Token CONSCIOUS | $0.37069387518 | +0.03% | +2.93% | +0.06% | $685.5K | $173.8M | |
| 365 | BTSE Token BTSE | $1.07 | +0.44% | +3.29% | +4.98% | $1.6M | $173.2M | |
| 366 | Midas mF-ONE MF-ONE | $1.08 | +0.35% | +2.95% | +0.82% | N/A | $173M | |
| 367 | 0x Protocol ZRX | $0.20324648608 | +0.16% | +1.56% | -0.03% | $15.8M | $172.9M | |
| 368 | GoMining Token GOMINING | $0.42150549670 | +0.19% | +3.33% | -1.73% | $9.9M | $171.5M | |
| 369 | APEX APEX | $1.28 | -0.01% | +4.89% | +23.47% | $7.8M | $169.9M | |
| 370 | KOGE KOGE | $49.72 | +0.44% | +3.11% | +0.74% | $522.8M | $167.9M | |
| 371 | yearn.finance YFI | $4,931.61 | +0.32% | +3.78% | +0.95% | $8.6M | $167.3M | |
| 372 | Bio Protocol BIO | $0.09499371220 | +0.11% | +8.87% | +15.21% | $68M | $167.3M | |
| 373 | Safe SAFE | $0.25752253634 | -0.30% | +1.48% | -7.57% | $3M | $167M | |
| 374 | ALEO ALEO | $0.27484468004 | -0.02% | +4.09% | -3.44% | $4.8M | $166.2M | |
| 375 | Ether.fi Staked BTC EBTC | $115,485.58 | +0.35% | +3.71% | +4.77% | $17.5K | $165.6M | |
| 376 | InfiniFi USD IUSD | $1.03 | +0.27% | +2.87% | +0.54% | $36.1K | $165.5M | |
| 377 | BitMart BMX | $0.48271040443 | +3.08% | +6.47% | +20.39% | $6.6M | $165.4M | |
| 378 | Unibase UB | $0.06546569316 | -1.16% | +18.24% | +77.88% | $35.3M | $163.6M | |
| 379 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.32% | +2.95% | +0.64% | N/A | $163.1M | |
| 380 | YieldFi yToken YUSD | $1.17 | +0.38% | +3.05% | +0.92% | $98.5K | $162.9M | |
| 381 | Nervos Network CKB | $0.00341280875 | +0.13% | +3.38% | +2.21% | $3.5M | $162.3M | |
| 382 | Zilliqa ZIL | $0.00826243158 | -0.06% | +2.87% | +0.29% | $6.3M | $161.9M | |
| 383 | MAG7.ssi MAG7.SSI | $0.95618233224 | +0.30% | +3.00% | +2.96% | $73K | $161.4M | |
| 384 | Ultima ULTIMA | $4,094.01 | +0.40% | +0.36% | -7.94% | $9.6M | $161M | |
| 385 | Ravencoin RVN | $0.01016752094 | +0.03% | +1.93% | +1.90% | $3.9M | $160.3M | |
| 386 | AgentFun.AI AGENTFUN | $1.58 | -0.56% | +5.29% | +4.14% | $868.01 | $159.5M | |
| 387 | Quantum Resistant Ledger QRL | $2.01 | -1.15% | -2.49% | +6.91% | $205.6K | $158.2M | |
| 388 | Popcat POPCAT | $0.1616733412 | +0.15% | +3.54% | +5.21% | $11.9M | $158M | |
| 389 | Kava KAVA | $0.14550600708 | -0.10% | +3.15% | -1.75% | $3.2M | $157.9M | |
| 390 | Infrared Bera IBERA | $1.99 | -0.35% | +2.05% | +4.60% | $141.3K | $156.9M | |
| 391 | Crypto.com Staked ETH CDCETH | $4,299.77 | +0.22% | +3.18% | +1.85% | $36.5K | $156.8M | |
| 392 | Metal Blockchain METAL | $0.31064377702 | +0.62% | +3.91% | -1.95% | $1.2M | $156.7M | |
| 393 | Elixir deUSD DEUSD | $1.03 | +0.36% | +2.90% | +0.58% | $28.9K | $155.6M | |
| 394 | GUSD GUSD | $1.03 | +0.32% | +2.91% | +0.53% | $10.6M | $154.9M | |
| 395 | Stargate Finance STG | $0.15820891246 | -0.24% | +1.56% | -3.67% | $2.5M | $154.2M | |
| 396 | Wrapped Aave Ethereum WETH WAETHWETH | $4,310.68 | +0.17% | +3.68% | +2.33% | $1.1M | $154.2M | |
| 397 | CoinEx CET | $0.05874089053 | -0.43% | +1.97% | -0.00% | $132.1K | $153.2M | |
| 398 | TDCCP TDCCP | $0.23904558306 | -0.06% | +2.80% | -0.89% | $93.5K | $153.1M | |
| 399 | Lombard BARD | $0.67440879472 | -0.03% | +3.29% | +5.41% | $13M | $151.6M | |
| 400 | River RIVER | $7.80 | +3.59% | +15.34% | +77.80% | $10.9M | $151.4M |
