Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Synthetix SNX | $0.24785838476 | +0.37% | +1.45% | +0.26% | $7.4M | $85.3M | |
| 302 | Centrifuge CFG | $0.22422240477 | +0.50% | -5.98% | +3.61% | $9.1M | $85.1M | |
| 303 | USDA USDA | $0.97290804121 | +0.13% | +0.14% | -2.23% | $593.7K | $84.6M | |
| 304 | Micron Technology (Ondo Tokenized Stock) MUON | $1,135.73 | -0.84% | +6.22% | +14.45% | $1.7M | $83.8M | |
| 305 | Pleasing Gold PGOLD | $4,257.67 | -0.15% | +1.58% | +1.79% | $39.22 | $83.1M | |
| 306 | Reserve Rights RSR | $0.00132272054 | +0.36% | +0.18% | -3.34% | $8.5M | $82.7M | |
| 307 | Cap USD CUSD | $1.02 | -0.11% | +4.03% | +1.61% | $297.97 | $82.6M | |
| 308 | Siren SIREN | $0.11370822806 | -1.68% | +131.69% | -77.67% | $17.4M | $82.4M | |
| 309 | Quantum Resistant Ledger QRL | $1.05 | +0.42% | +6.79% | +4.61% | $22.1K | $82.2M | |
| 310 | ViciCoin VCNT | $16.83 | +0.05% | +4.35% | -0.46% | $65.3K | $82M | |
| 311 | would WOULD | $0.08176771456 | +0.74% | +3.92% | -3.54% | $39.7K | $81.7M | |
| 312 | Nexus Mutual NXM | $46.96 | +0.26% | +1.13% | +2.23% | N/A | $80.9M | |
| 313 | BNB Attestation Service BAS | $0.03234890490 | +1.51% | +3.78% | -0.59% | $5M | $80.8M | |
| 314 | Keeta KTA | $0.14564874156 | +0.40% | -1.45% | -21.42% | $1.9M | $80.5M | |
| 315 | Fluid FLUID | $1.02 | +0.55% | -4.77% | -8.18% | $2.5M | $80.4M | |
| 316 | Pharos PROS | $0.59089949975 | +0.69% | +3.94% | -1.18% | $8.3M | $80.2M | |
| 317 | InfiniFi USD IUSD | $1.02 | +0.11% | +3.87% | +1.57% | $24.35 | $80.2M | |
| 318 | USDX USDX | $0.71738393320 | -0.06% | +3.99% | -0.12% | $3.1K | $80M | |
| 319 | Main Street USD MSUSD | $1.02 | -0.05% | +4.10% | +1.64% | $446.1K | $79.9M | |
| 320 | AI Rig Complex ARC | $0.07921247348 | -0.53% | -5.03% | -9.44% | $4.7M | $79.6M | |
| 321 | Horizen ZEN | $4.38 | +0.04% | -0.38% | -0.01% | $9.9M | $79.3M | |
| 322 | Collector Crypt CARDS | $0.30599011933 | +0.25% | +7.84% | +38.14% | $12.4M | $78.8M | |
| 323 | Nockchain NOCK | $0.03579445585 | -0.76% | -3.20% | -1.39% | $1.1M | $78.8M | |
| 324 | LOUZI LOUZI | $0.0830453351 | +0.10% | +4.06% | +1.78% | $4.9M | $78.7M | |
| 325 | NA Post-Settlement Legal Financing Receivables PC0000101 | $1.02 | +0.10% | +3.92% | +1.62% | N/A | $78.4M | |
| 326 | Chutes SN64 | $14.97 | +0.34% | -2.82% | +1.05% | $1.5M | $78.5M | |
| 327 | Qtum QTUM | $0.73590943104 | +0.12% | +1.40% | +2.36% | $5.8M | $78.1M | |
| 328 | Zama ZAMA | $0.03548137494 | +0.60% | +5.05% | +7.17% | $12M | $78M | |
| 329 | Magma Finance MAGMA | $0.41011619334 | -0.63% | -6.25% | +13.19% | $5.2M | $77.9M | |
| 330 | TOMI TOMI | $0.0…06388 | N/A | N/A | -72.20% | N/A | $67.3M | |
| 330 | Cygnus Finance Global USD CGUSD | $1.02 | -0.06% | +4.09% | +1.65% | $2.46 | $77.4M | |
| 331 | Bio Protocol BIO | $0.03617263153 | +1.58% | -1.34% | +13.02% | $58.3M | $77.4M | |
| 332 | Lista USD LISUSD | $1.02 | +0.10% | +3.99% | +1.64% | $28K | $76.8M | |
| 333 | Tradable NA Neobank SSTL PC0000023 | $1.02 | +0.06% | +3.92% | +1.42% | N/A | $76.7M | |
| 334 | Felix feUSD FEUSD | $1.02 | -0.23% | +3.75% | +1.36% | $49.2K | $76.7M | |
| 335 | Quack AI Q | $0.01884943851 | +0.95% | +6.23% | +8.71% | $4.2M | $76.7M | |
| 336 | XDAI XDAI | $1.02 | +0.11% | +3.98% | +1.69% | $669.4K | $76.6M | |
| 337 | AIOZ Network AIOZ | $0.06101059693 | +1.69% | +6.78% | +8.00% | $4.7M | $76M | |
| 338 | Enjin Coin ENJ | $0.03833583475 | -0.03% | +4.52% | +27.89% | $20.8M | $75.6M | |
| 339 | Precious Metals USD PMUSD | $0.80042926831 | -0.23% | +11.68% | +17.51% | $107.4K | $75.2M | |
| 340 | Orca ORCA | $1.23 | -0.03% | +0.53% | +16.35% | $16.5M | $75M | |
| 341 | deBridge DBR | $0.01400176290 | -0.44% | +0.19% | -7.41% | $6.7M | $74.8M | |
| 342 | Beam BEAM | $0.00145635965 | +0.36% | -1.74% | -0.35% | $5.3M | $74.7M | |
| 343 | Melania Meme MELANIA | $0.07857366321 | +0.52% | -3.45% | -10.30% | $10.7M | $74.7M | |
| 344 | STAU STAU | $0.00741435139 | +0.22% | +4.97% | +3.42% | $441K | $74.2M | |
| 345 | 0x Protocol ZRX | $0.08687819672 | +0.46% | +0.51% | -2.59% | $8.4M | $73.8M | |
| 346 | Ondo U.S. Dollar Token USDON | $1.02 | -0.14% | +3.89% | +1.45% | $43M | $73.1M | |
| 347 | Crown BRLV BRLV | $0.1980311837 | -0.07% | +2.94% | +0.41% | $9.9K | $73.1M | |
| 348 | Main Street Yield MSY | $1.02 | N/A | N/A | -3.67% | $2.77 | $70.5M | |
| 349 | Cysic CYS | $0.4535552917 | +0.15% | +4.68% | -1.55% | $1.8M | $72.8M | |
| 350 | TempleDAO TEMPLE | $3.01 | N/A | N/A | -0.23% | $1.8K | $71.4M | |
| 351 | Midas mF-ONE MF-ONE | $1.12 | -0.04% | +3.98% | +1.79% | N/A | $71.8M | |
| 352 | Gas GAS | $1.10 | +0.00% | +0.52% | -1.51% | $2.3M | $71.7M | |
| 353 | MetaDAO META | $3.16 | -0.28% | +7.45% | +9.57% | $539.9K | $71.7M | |
| 354 | ZIGChain ZIG | $0.05069374719 | -0.02% | -1.12% | -9.75% | $2.5M | $71.4M | |
| 355 | MAG7.ssi MAG7.SSI | $0.42033715766 | +0.13% | +1.33% | -0.09% | $689.3K | $70.9M | |
| 356 | Sierra SIERRA | $1.05 | -0.07% | +4.20% | +1.67% | $7.9K | $70.1M | |
| 357 | CHIP CHIP | $0.03470490106 | -2.61% | -3.94% | +8.46% | $17.9M | $69.2M | |
| 358 | Useless Coin USELESS | $0.06963031943 | +1.23% | -7.72% | +12.07% | $11.3M | $69.4M | |
| 359 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $772.69 | +0.05% | +4.56% | +2.76% | $395.5K | $69.2M | |
| 360 | Ravencoin RVN | $0.00422892398 | +1.22% | +0.86% | -2.59% | $4.8M | $69M | |
| 361 | Puff The Dragon PUFF | $0.07729604267 | -0.03% | +4.83% | +5.47% | $16.5K | $68.7M | |
| 362 | VanEck Treasury Fund VBILL | $1.02 | +0.13% | +3.94% | +1.64% | N/A | $68.6M | |
| 363 | TROLL TROLL | $0.06835269889 | -1.50% | -1.08% | -2.81% | $3M | $68.3M | |
| 364 | Meteora MET | $0.12903967454 | +1.60% | +16.83% | +22.66% | $39.6M | $68.5M | |
| 365 | UnifAI Network UAI | $0.28235413934 | -0.89% | -6.90% | -8.74% | $5.5M | $67.7M | |
| 366 | MindWaveDAO NILA | $0.08049009402 | +0.28% | +3.43% | +1.52% | $229.3K | $67.6M | |
| 367 | Comedian BAN | $0.06707507835 | +0.33% | -0.81% | -11.54% | $9.6M | $67.3M | |
| 368 | RaveDAO RAVE | $0.26510626205 | +0.31% | -6.99% | -20.13% | $7M | $67.1M | |
| 369 | AI Powered Finance AIPF | $2.23 | -0.57% | +3.47% | +0.56% | $556.6K | $66.5M | |
| 370 | yearn.finance YFI | $1,866.01 | +0.23% | -0.52% | -3.29% | $5.2M | $66.8M | |
| 371 | Metal Blockchain METAL | $0.13159491562 | +0.36% | +2.54% | -2.02% | $473.3K | $66.8M | |
| 372 | Law Blocks LBT | $0.27213317502 | +0.12% | +3.98% | +12.64% | $680.5K | $66.6M | |
| 373 | NEXST NXT | $0.2938527242 | +0.42% | +8.36% | -15.20% | $887.7K | $66.5M | |
| 374 | Safe SAFE | $0.08815581725 | +0.56% | -1.01% | -5.26% | $807.4K | $66.2M | |
| 375 | Asteroid Shiba ASTEROID | $0.00015612522 | -0.48% | +83.43% | +34.07% | $41.6M | $66M | |
| 376 | ORDI ORDI | $3.12 | -0.24% | +1.08% | -7.31% | $19.3M | $65.6M | |
| 377 | Kusama KSM | $3.55 | +0.57% | -1.27% | -3.83% | $6.6M | $65.4M | |
| 378 | Plume PLUME | $0.01134156529 | +0.00% | +0.45% | +7.61% | $13M | $65.2M | |
| 379 | XPR Network XPR | $0.00227212036 | -0.51% | +0.82% | +2.94% | $1.3M | $65M | |
| 380 | Berachain BERA | $0.23380455882 | +0.48% | +0.13% | -9.22% | $19.7M | $64.8M | |
| 381 | Matrixdock Gold XAUM | $4,212.76 | -0.02% | +1.52% | +0.31% | $355.6K | $64.7M | |
| 382 | Pirate Chain ARRR | $0.32834847878 | +0.43% | +6.62% | +18.71% | $436.8K | $64.4M | |
| 383 | MEME HORSE MHORSE | $0.06388102699 | -0.06% | -7.43% | +9.39% | $57.9K | $64.1M | |
| 384 | Tradable North America PoS Lender SSTN PC0000019 | $1.02 | +0.06% | +3.92% | +1.60% | N/A | $63.9M | |
| 385 | io.net IO | $0.18333854749 | -0.59% | +6.60% | +7.90% | $21.6M | $64M | |
| 386 | Qubic QUBIC | $0.00000045860 | +1.20% | -2.00% | +7.78% | $1.6M | $63.5M | |
| 387 | ChainOpera AI COAI | $0.33920825337 | +1.26% | -0.35% | +8.12% | $9.3M | $63.7M | |
| 388 | Swop SWOP | $0.00613647533 | N/A | N/A | +0.50% | $2.12 | $61.4M | |
| 389 | Xphere XP | $0.02256143723 | +0.43% | -4.02% | -17.84% | $1.1M | $62.9M | |
| 390 | MegaETH MEGA | $0.05536217264 | -2.75% | -14.03% | +14.46% | $59.9M | $62.5M | |
| 391 | Dog (Bitcoin) DOG | $0.00062533137 | +0.23% | +0.90% | +0.24% | $616.8K | $62.5M | |
| 392 | Turbo TURBO | $0.00090704670 | +0.42% | +2.63% | +3.77% | $9.3M | $62.6M | |
| 393 | Zilliqa ZIL | $0.00318395814 | +0.63% | +1.60% | +0.75% | $8.6M | $62.1M | |
| 394 | Brett BRETT | $0.00624475367 | -0.13% | -7.59% | +8.03% | $9.8M | $62M | |
| 395 | Janction JCT | $0.00538465952 | -0.46% | -5.62% | -0.66% | $3.6M | $61.8M | |
| 396 | USDu USDU | $1.02 | -0.07% | +4.07% | +1.68% | $40K | $61.6M | |
| 397 | TronBank TBK | $0.61517429001 | +0.16% | +4.87% | -1.32% | $111.1K | $61.5M | |
| 398 | Numeraire NMR | $8.71 | +0.00% | +3.70% | +1.87% | $5.1M | $61.3M | |
| 399 | Velo VELO | $0.00344465661 | -0.15% | +1.05% | +0.67% | $3.7M | $60.6M |
