Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Lista USD LISUSD | $1.01 | +0.18% | +0.66% | -2.45% | $40K | $75.5M | |
| 302 | o1.exchange O | $0.468927011 | +3.78% | +3.17% | -3.33% | $4.3M | $75M | |
| 303 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $792.93 | +0.18% | +0.86% | -1.47% | $407.6K | $74M | |
| 304 | Horizen ZEN | $4.01 | +0.08% | +0.25% | -8.40% | $2.4M | $73.2M | |
| 305 | would WOULD | $0.07287379225 | +0.18% | +0.25% | -10.84% | $119.8K | $73.1M | |
| 306 | Comedian BAN | $0.07287379225 | +0.08% | -1.06% | -3.03% | $3.8M | $72.9M | |
| 307 | Law Blocks LBT | $0.29719833535 | +0.18% | +0.56% | -2.64% | $632.8K | $72.7M | |
| 308 | Rootstock Infrastructure Framework RIF | $0.07287379225 | -0.22% | +3.98% | +7.79% | $8M | $72.6M | |
| 309 | Qtum QTUM | $0.684379962 | +0.38% | +0.96% | -0.89% | $1.4M | $72.6M | |
| 310 | SAFEbit SAFE | $0.1457475845 | -0.52% | -2.57% | -9.67% | $2.5M | $103.9M | |
| 311 | Midas mF-ONE MF-ONE | $1.12 | +0.28% | +0.66% | -2.35% | N/A | $72.4M | |
| 312 | DogBull DOGO | $0.07160642195 | +0.18% | -1.96% | -2.45% | $4.6M | $72.1M | |
| 313 | AI Rig Complex ARC | $0.0722401071 | -0.02% | +0.25% | +4.87% | $3.2M | $72.2M | |
| 314 | Crown BRLV BRLV | $0.19200660044 | +0.18% | +0.66% | -4.89% | $407.49 | $72M | |
| 315 | Matrixdock Gold XAUM | $4,409.31 | +1.08% | +1.06% | -1.38% | $433.8K | $72M | |
| 316 | XPR Network XPR | $0.00251072393 | +0.18% | +1.36% | -2.55% | $1.7M | $71.9M | |
| 317 | Perle PRL | $0.4093606069 | +1.88% | +14.24% | +43.50% | $19.3M | $71.6M | |
| 318 | SkyAI SKYAI | $0.0709727368 | +2.68% | +10.22% | -28.69% | $11.8M | $71.2M | |
| 319 | ORDI ORDI | $3.38 | +0.18% | -1.76% | -7.72% | $5.1M | $70.9M | |
| 320 | RaveDAO RAVE | $0.28072252145 | +0.38% | +0.66% | -17.28% | $1.2M | $70.9M | |
| 321 | Reserve Rights RSR | $0.00113727473 | +0.18% | -2.26% | -11.33% | $5.8M | $71.2M | |
| 322 | GMX GMX | $6.76 | +0.78% | +1.86% | +3.11% | $1.2M | $70.7M | |
| 323 | Ondo U.S. Dollar Token USDON | $1.01 | +0.18% | +0.66% | -2.45% | N/A | $70.6M | |
| 324 | yearn.finance YFI | $1,951.95 | +0.18% | +0.05% | -7.72% | $5M | $70.3M | |
| 325 | MAG7.ssi MAG7.SSI | $0.418232199 | +0.18% | +0.25% | -5.18% | $98.7K | $70.1M | |
| 326 | BOT BOT | $9.30 | +0.18% | +1.16% | -7.23% | $377.6K | $69.8M | |
| 327 | Pearl PRL | $0.27058355905 | +0.28% | +0.66% | -2.55% | $230.9K | $69.1M | |
| 328 | XPIN Network XPIN | $0.00169935346 | +3.68% | +0.66% | -2.55% | $1.1M | $69M | |
| 329 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 | +0.18% | +0.66% | -2.25% | N/A | $68.4M | |
| 330 | TOMI TOMI | $0.0…06336 | N/A | N/A | -72.78% | N/A | $66.7M | |
| 330 | Beam BEAM | $0.00132326133 | +0.38% | -1.56% | -6.74% | $2.9M | $67.9M | |
| 331 | SpaceX (bStocks Tokenized Stock) SPCXB | $142.21 | +1.58% | +1.86% | +2.14% | $23.9M | $67.7M | |
| 332 | Anvil ANVL | $0.00083361281 | -0.12% | -1.96% | -5.37% | $94.3K | $73.4M | |
| 333 | Melania Meme MELANIA | $0.07033905165 | -0.12% | -0.15% | -9.96% | $8.4M | $70.4M | |
| 334 | Quantum Resistant Ledger QRL | $0.85484126735 | -0.52% | +4.48% | +8.09% | $29.6K | $67M | |
| 335 | lium SN51 | $14.87 | -0.32% | +0.25% | -3.52% | $345.5K | $66.9M | |
| 336 | Midas mTBILL MTBILL | $1.07 | +0.18% | +0.66% | -2.35% | N/A | $66.8M | |
| 337 | RE RE | $0.41759851384 | -0.22% | -8.71% | -0.01% | $14.8M | $66.7M | |
| 338 | MindWaveDAO NILA | $0.0785769586 | +0.28% | +0.76% | -3.23% | $268.3K | $66.4M | |
| 339 | GoPlus Security GPS | $0.01152248718 | +1.28% | +5.89% | +11.89% | $11.3M | $67.2M | |
| 340 | CoW Protocol COW | $0.11469701215 | -2.73% | -18.87% | +5.06% | $36.2M | $66.1M | |
| 341 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $71.78 | -0.12% | +0.76% | +3.80% | $2.5M | $65.9M | |
| 342 | Safe SAFE | $0.08554749525 | -0.62% | -1.36% | -11.72% | $673.2K | $65.8M | |
| 343 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.01 | +0.18% | +0.66% | -2.45% | N/A | $65.6M | |
| 344 | STAU STAU | $0.00655027665 | +0.08% | -0.05% | -6.06% | $410.4K | $65.5M | |
| 345 | Tesla xStock TSLAX | $344.37 | +0.18% | +0.66% | +1.45% | $2.1M | $65.5M | |
| 346 | BNB Attestation Service BAS | $0.02606410390 | +0.58% | +3.17% | -5.57% | $2.1M | $65.1M | |
| 347 | SOON SOON | $0.19073923015 | -0.22% | -2.97% | -13.96% | $6.2M | $64.8M | |
| 348 | ADI ADI | $6.91 | +0.18% | +0.96% | -2.45% | $4.6M | $64.8M | |
| 349 | Allora ALLO | $0.2636130224 | -0.22% | -0.55% | -16.11% | $186.1M | $64.6M | |
| 350 | 0x Protocol ZRX | $0.076042218 | +0.48% | -1.26% | -9.47% | $5.9M | $64.4M | |
| 351 | BasedHype BASEDHYPE | $0.00645389314 | +0.28% | -12.73% | +52.47% | $606.51 | $64.5M | |
| 352 | Tori trUSD TRUSD | $1.00 | +0.18% | +0.66% | -2.45% | $547.1K | $64.4M | |
| 353 | DeXe DEXE | $1.83 | +0.08% | -6.59% | -19.13% | $13.8M | $64.4M | |
| 354 | TempleDAO TEMPLE | $2.72 | +0.18% | +0.15% | -1.67% | $1.6K | $64.4M | |
| 355 | Gas GAS | $0.99361831519 | +0.58% | +1.66% | +0.09% | $2.6M | $64.7M | |
| 356 | CyberDEX CYDX | $0.18313500835 | +0.18% | +0.66% | -2.45% | $3.4K | $63.6M | |
| 357 | f(x) USD Saving FXSAVE | $1.12 | +0.18% | +0.66% | -2.35% | $228.55 | $62.5M | |
| 358 | Swop SWOP | $0.00634939846 | +0.18% | +0.66% | -2.45% | $4.63 | $63.5M | |
| 359 | UnifAI Network UAI | $0.26297933725 | +0.38% | +4.08% | +5.84% | $2.6M | $62.8M | |
| 360 | Orca ORCA | $1.03 | +0.18% | -1.26% | -5.67% | $5.9M | $62.7M | |
| 361 | f(x) Protocol fxUSD FXUSD | $1.01 | +0.18% | +0.66% | -2.45% | $1.9M | $62.8M | |
| 362 | Dog (Bitcoin) DOG | $0.00062639777 | +0.28% | +1.26% | -5.28% | $299.7K | $62.6M | |
| 363 | Bitget Wrapped BTC BGBTC | $63,382.14 | +0.08% | +0.35% | -5.47% | $31.3K | $62.4M | |
| 364 | Qubic QUBIC | $0.00000044104 | -0.02% | -0.65% | -2.74% | $611.3K | $62.2M | |
| 365 | AIOZ Network AIOZ | $0.04840765218 | +0.78% | +0.25% | +0.38% | $3M | $61.6M | |
| 366 | StandX DUSD DUSD | $1.01 | +0.18% | +0.66% | -2.45% | $55.6K | $61.2M | |
| 367 | Arkham ARKM | $0.08998329129 | +0.78% | -1.16% | -9.96% | $4M | $60.8M | |
| 368 | ChainOpera AI COAI | $0.32317942650 | -0.12% | -2.46% | -18.35% | $1.3M | $60.8M | |
| 369 | Midas Fasanara Global MGLOBAL | $1.02 | +0.18% | +0.66% | -2.45% | N/A | $60.8M | |
| 370 | MEME HORSE MHORSE | $0.06094283161 | +0.18% | +0.66% | -2.45% | $474.7K | $60.9M | |
| 371 | Targon SN4 | $11.06 | -0.42% | -0.45% | -8.40% | $110.9K | $60.1M | |
| 372 | Baby Doge Coin BABYDOGE | $0.0…03256 | +0.68% | +0.45% | -10.55% | $1.5M | $59.8M | |
| 373 | AllUnity CHF CHFAU | $1.24 | -0.02% | +0.56% | -3.13% | $816.68 | $59.7M | |
| 374 | Centrifuge CFG | $0.1571539172 | +2.28% | +3.47% | -6.06% | $3.8M | $59.7M | |
| 375 | Nexpace NXPC | $0.1989771371 | +0.78% | +1.46% | -17.18% | $5.5M | $59.5M | |
| 376 | Livepeer LPT | $1.19 | +0.28% | -0.15% | -8.89% | $4.3M | $59.2M | |
| 377 | Holo HOT | $0.00033072027 | +0.58% | +0.66% | -4.59% | $4.2M | $58.7M | |
| 378 | Jelly-My-Jelly JELLYJELLY | $0.05876878460 | +0.18% | -0.65% | -1.67% | $3.5M | $58.8M | |
| 379 | BOOK OF MEME BOME | $0.00084349830 | +0.48% | -1.16% | -5.08% | $46.8M | $58.2M | |
| 380 | Fidelity Digital Interest Token FDIT | $1.01 | +0.18% | +0.66% | -2.45% | N/A | $57.8M | |
| 381 | Precious Metals USD PMUSD | $0.61277354005 | +0.08% | +0.25% | +11.40% | $1.2K | $57.6M | |
| 382 | Tradable NA Legal Receivables SSL PC0000081 | $1.01 | +0.18% | +0.66% | -2.45% | N/A | $57.4M | |
| 383 | Talus US | $0.01969024519 | +1.38% | +10.32% | -56.39% | $5M | $57.3M | |
| 384 | XDAI XDAI | $1.01 | +0.78% | -0.85% | -3.03% | $1.6K | $57.2M | |
| 385 | SQD SQD | $0.04432545245 | +1.28% | +1.26% | +19.31% | $1.5M | $56.8M | |
| 386 | Numeraire NMR | $8.11 | +0.18% | -0.35% | -7.91% | $3.8M | $56.5M | |
| 387 | Keeta KTA | $0.09695382795 | -0.82% | -2.97% | -3.23% | $710.7K | $56.6M | |
| 388 | Hydration HDX | $0.00941675143 | +0.38% | -1.16% | +13.36% | $116.4K | $55.7M | |
| 389 | CHIP CHIP | $0.02773944070 | +0.98% | +3.88% | +25.84% | $52M | $55.5M | |
| 390 | JPY Coin JPYC | $0.00629306385 | +0.18% | +0.66% | -3.52% | $21.2K | $55.4M | |
| 391 | Circle xStock CRCLX | $71.85 | -0.32% | +0.56% | +3.80% | $1.6M | $55.3M | |
| 392 | SuperVerse SUPER | $0.08618118039 | +0.08% | +0.56% | -3.62% | $2.3M | $55.3M | |
| 393 | Stronghold SHX | $0.00301950973 | +0.18% | +0.35% | -4.98% | $248.6K | $54.9M | |
| 394 | Brazilian Digital BRZ | $0.1913729153 | +0.28% | +0.76% | -4.59% | $6.9K | $54.9M | |
| 395 | Turbo TURBO | $0.00079293022 | +0.28% | -0.15% | -12.11% | $3.7M | $54.7M | |
| 396 | Walrus WAL | $0.02177899818 | -0.32% | -13.74% | -16.50% | $11.5M | $54.7M | |
| 397 | Wormhole W | $0.00863224921 | +0.88% | +2.27% | -0.50% | $4.4M | $54.5M | |
| 398 | Bedrock BR | $0.18693711925 | +1.48% | -13.23% | +47.60% | $2.7M | $54.4M | |
| 399 | Kusama KSM | $2.91 | +0.58% | +0.96% | -7.13% | $4M | $54.5M |
