Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | EURC EURC | $1.16 | +0.06% | -1.05% | +2.08% | $45.7M | $224.4M | |
| 302 | Ultima ULTIMA | $5,648.15 | -2.30% | +10.75% | +49.90% | $8.2M | $222.7M | |
| 303 | Synthetix Network SNX | $0.64926285684 | +0.08% | -0.57% | -4.77% | $11.3M | $222.7M | |
| 304 | Basic Attention BAT | $0.14740629852 | +0.18% | -1.21% | -4.57% | $16M | $221.2M | |
| 305 | cETH CETH | $85.48 | +0.52% | +0.53% | -7.21% | $3.79 | $220.3M | |
| 306 | Resolv wstUSR WSTUSR | $1.09 | +0.20% | -0.94% | +2.52% | $1.9M | $220M | |
| 307 | Nexus Mutual NXM | $97.64 | +0.29% | +0.26% | -5.84% | N/A | $219.8M | |
| 308 | Gas GAS | $3.34 | +0.01% | +2.14% | +2.72% | $42.7M | $217.8M | |
| 309 | Zilliqa ZIL | $0.01116529570 | +0.11% | +1.09% | -5.56% | $17.2M | $217.8M | |
| 310 | Peanut the Squirrel PNUT | $0.21717111156 | +0.46% | +0.43% | -10.79% | $63M | $217.1M | |
| 311 | LayerZero ZRO | $1.94 | +0.04% | -1.88% | -11.21% | $44.7M | $215.5M | |
| 312 | Restaking Vault ETH RSTETH | $5,105.82 | +0.50% | +0.44% | -7.53% | $1.1M | $215.4M | |
| 313 | Succinct PROVE | $1.09 | +0.17% | -5.79% | -17.38% | $83M | $212.6M | |
| 314 | AUSD AUSD | $0.99133548852 | +0.12% | -0.96% | +2.34% | $20M | $211.5M | |
| 315 | Baby Doge Coin BABYDOGE | $0.0…01225 | +0.33% | -0.62% | -8.76% | $8.7M | $208.1M | |
| 316 | USDa USDA | $0.98683453284 | +0.17% | -1.28% | +2.46% | $17.6K | $207.8M | |
| 317 | Metal Blockchain METAL | $0.40733648904 | -0.59% | -0.20% | -9.05% | $1.8M | $206.8M | |
| 318 | EverValue Coin EVA | $13.40 | +0.15% | -0.41% | +13.74% | $824K | $206.5M | |
| 319 | 0x Protocol ZRX | $0.24305160672 | +0.42% | +0.32% | -5.51% | $21.6M | $206.3M | |
| 320 | Diverge Loop DLC | $0.22954873968 | +0.16% | +5.33% | +49.81% | $112.8K | $204.3M | |
| 321 | Ravencoin RVN | $0.01322437040 | +0.03% | -1.22% | -6.50% | $10.6M | $204.9M | |
| 322 | GoMining Token GOMINING | $0.49960608048 | +0.06% | -2.64% | -2.87% | $15M | $203.1M | |
| 323 | OriginTrail TRAC | $0.4050860112 | +0.17% | -2.42% | -12.33% | $2.6M | $202.5M | |
| 324 | Oasis ROSE | $0.02717339467 | +0.17% | -0.96% | -7.42% | $8.1M | $201.3M | |
| 325 | Binance-Peg SOL SOL | $183.25 | -0.10% | +0.97% | -6.82% | $9.7M | $201.5M | |
| 326 | TROLL TROLL | $0.20029252776 | +1.75% | +8.20% | +13.64% | $51.1M | $199.5M | |
| 327 | Astar ASTR | $0.02414323879 | +0.63% | +0.67% | -4.55% | $7.5M | $196.8M | |
| 328 | Non-Playable Coin NPC | $0.02437875129 | +0.59% | -3.62% | -13.04% | $7.9M | $195M | |
| 329 | Api3 API3 | $1.51 | -0.81% | +3.64% | +102.24% | $442.6M | $192.3M | |
| 330 | Legacy Token LGCT | $1.75 | -0.00% | -0.99% | +2.60% | $5.5M | $203.8M | |
| 331 | Blur BLUR | $0.07671080036 | +0.11% | -1.19% | -8.91% | $14M | $189.9M | |
| 332 | Euler EUL | $10.07 | +0.18% | -0.36% | -12.41% | $2.8M | $188.1M | |
| 333 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.99246072744 | +0.14% | -0.96% | +2.34% | N/A | $188M | |
| 334 | AgentFun.AI AGENTFUN | $1.87 | +0.18% | -1.72% | -11.03% | $13.5K | $187.9M | |
| 335 | MBG By Multibank Group $MBG | $2.14 | +0.20% | -1.69% | -0.13% | $10.2M | $185.7M | |
| 336 | Wrapped Aave Ethereum WETH WAETHWETH | $4,546.23 | +1.80% | +2.34% | -5.61% | $471.5K | $185M | |
| 337 | Infrared Bera IBERA | $2.34 | +1.36% | +5.27% | +13.69% | $373.2K | $185.2M | |
| 338 | ORDI ORDI | $8.78 | +0.30% | -0.24% | -10.13% | $32.7M | $184.3M | |
| 339 | Sahara AI SAHARA | $0.08658465936 | +0.12% | -2.41% | -3.85% | $25.4M | $184M | |
| 340 | yearn.finance YFI | $5,417.60 | -0.21% | -1.44% | -6.21% | $16.8M | $183.3M | |
| 341 | Celo CELO | $0.31731737544 | +0.47% | -0.90% | -10.21% | $15.3M | $183.3M | |
| 342 | ZetaChain ZETA | $0.18678966072 | +0.00% | -0.49% | -5.94% | $14M | $182.5M | |
| 343 | Notcoin NOT | $0.00183447701 | +0.04% | -0.56% | -8.20% | $23.7M | $182.4M | |
| 344 | CoW Protocol COW | $0.35670073764 | +0.16% | -0.31% | -9.36% | $14M | $179.8M | |
| 345 | OKT Chain OKT | $9.62 | N/A | N/A | -1.81% | $693.3 | $171.7M | |
| 346 | Zano ZANO | $11.68 | -0.10% | -1.60% | -1.65% | $1M | $174.6M | |
| 347 | The Grays Currency PTGC | $0.00059705177 | -0.00% | +1.04% | -14.54% | $147.8K | $173.8M | |
| 348 | Holo HOT | $0.00097614476 | +0.41% | -0.19% | -2.54% | $21.9M | $173.4M | |
| 349 | VeThor VTHO | $0.00185371859 | +0.20% | -0.20% | -3.07% | $2.6M | $172.3M | |
| 350 | Ribbita by Virtuals TIBBIR | $0.17216155476 | +1.06% | -6.07% | -22.04% | $1.4M | $172.4M | |
| 351 | MimboGameGroup MGG | $0.00149442980 | +0.12% | -1.43% | +2.49% | $1.6M | $171.3M | |
| 352 | SKALE SKL | $0.02951152863 | -0.23% | -3.10% | -35.55% | $43.5M | $170.6M | |
| 353 | Staked HYPE STHYPE | $41.08 | +0.60% | -2.85% | -7.77% | $4.2M | $170.1M | |
| 354 | XPR Network XPR | $0.00603690680 | -0.57% | +2.47% | -9.43% | $4M | $168.8M | |
| 355 | EthereumPoW ETHW | $1.56 | -0.10% | -0.93% | -8.04% | $7.3M | $168.2M | |
| 356 | Siacoin SC | $0.00298683418 | +0.05% | -1.00% | -3.95% | $6.4M | $167.4M | |
| 357 | MAG7.ssi MAG7.SSI | $0.97220642688 | +0.58% | +0.81% | -5.29% | $1.4M | $166.8M | |
| 358 | Prom PROM | $9.11 | +0.31% | -1.91% | +3.28% | $4.2M | $166.2M | |
| 359 | Stargate Finance STG | $0.16991107692 | +0.45% | +1.14% | -4.65% | $34M | $165.3M | |
| 360 | Minidoge MINIDOGE | $0.00000023371 | -0.98% | +1.36% | -7.81% | $1.6M | $163M | |
| 361 | Stronghold SHX | $0.03018059569 | -0.17% | -0.32% | +6.38% | $2.7M | $162M | |
| 362 | aelf ELF | $0.20366824452 | +0.62% | -0.05% | -3.89% | $4.9M | $161.9M | |
| 363 | KOGE KOGE | $47.58 | +0.01% | -1.06% | +2.24% | $51.2M | $160.8M | |
| 364 | Verus VRSC | $2.04 | +0.60% | -1.68% | -6.68% | $2K | $161.6M | |
| 365 | Threshold Network T | $0.01578248856 | +0.16% | -2.09% | -6.91% | $5.5M | $159.9M | |
| 366 | AI Companions AIC | $0.15978392664 | +0.37% | +12.13% | -8.26% | $5.7M | $159.4M | |
| 367 | Harmony ONE | $0.01078609019 | +0.20% | +1.56% | -5.56% | $8.7M | $158.3M | |
| 368 | Rocket Pool RPL | $7.24 | +0.28% | +0.34% | -8.77% | $7.6M | $156.4M | |
| 369 | Centrifuge CFG | $0.27680877432 | -0.25% | -6.59% | -14.79% | $2.9M | $155.8M | |
| 370 | Wilder World WILD | $0.40733648904 | -0.02% | -5.18% | -4.75% | $3M | $155.8M | |
| 371 | Polymesh POLYX | $0.1294024758 | +0.22% | -0.74% | -8.40% | $3M | $154.6M | |
| 372 | Sui Bridged WBTC (Sui) WBTC | $112,794.85 | +0.20% | -1.31% | -4.31% | $7.2M | $153.7M | |
| 373 | Cronos Bridged USDC (Cronos) USDC | $0.99133548852 | +0.15% | -1.43% | +2.60% | $1.6M | $153M | |
| 374 | Function ƒBTC FBTC | $112,388.49 | +0.25% | -1.22% | -5.18% | $333.1K | $153.1M | |
| 375 | GMX GMX | $14.92 | +0.20% | -0.67% | -8.13% | $13.2M | $153.1M | |
| 376 | Kinesis Gold KAU | $106.61 | +0.18% | -0.53% | +2.09% | $19M | $152.9M | |
| 377 | LCX LCX | $0.16315964340 | +1.58% | +15.41% | +19.51% | $4.3M | $152.9M | |
| 378 | Ankr Network ANKR | $0.01527039233 | -0.06% | -1.21% | -6.54% | $13.8M | $152.8M | |
| 379 | Neiro NEIRO | $0.00036300207 | +0.33% | -0.11% | -12.49% | $37M | $152.7M | |
| 380 | DigiByte DGB | $0.00844165490 | +0.24% | -0.89% | -7.45% | $2.8M | $150.4M | |
| 381 | Sushi SUSHI | $0.76966342128 | +0.10% | -0.13% | -11.34% | $23.9M | $148.3M | |
| 382 | UXLINK UXLINK | $0.30831546408 | +0.23% | -0.47% | -8.49% | $17.7M | $147.7M | |
| 383 | Kamino KMNO | $0.05690535761 | +0.39% | -0.57% | -8.99% | $15.3M | $147.6M | |
| 384 | RealLink REAL | $0.05118385527 | +0.10% | -0.78% | -1.68% | $26.2M | $147.2M | |
| 385 | ZIGChain ZIG | $0.10440551823 | +0.04% | -4.20% | -2.29% | $2.4M | $147M | |
| 386 | Metaplex MPLX | $0.17666251044 | -0.20% | -0.34% | -1.64% | $5.6M | $147M | |
| 388 | Chintai CHEX | $0.1462810596 | -0.66% | -3.69% | -2.42% | $2.5M | $145.7M | |
| 389 | Illuvium ILV | $15.30 | +0.65% | -0.76% | -10.30% | $15.4M | $145M | |
| 390 | Moo Deng MOODENG | $0.1462810596 | +0.11% | -1.79% | -14.92% | $38.8M | $144.7M | |
| 391 | VVS Finance VVS | $0.00000310520 | -0.14% | -1.13% | -10.69% | $1.1M | $143.9M | |
| 392 | STASIS EURO EURS | $1.16 | +0.24% | -0.32% | +1.79% | $42.6K | $143.8M | |
| 393 | Kinesis Silver KAG | $37.66 | +0.24% | +1.16% | +0.64% | $317.1K | $143.7M | |
| 394 | Melania Meme MELANIA | $0.20704396128 | +0.67% | +0.46% | -5.22% | $5.6M | $143.1M | |
| 395 | XYO Network XYO | $0.01015921958 | -0.13% | -0.46% | -6.69% | $12.4M | $141.4M | |
| 396 | Omni Network OMNI | $3.66 | +0.46% | -1.12% | -10.64% | $24.6M | $141.3M | |
| 397 | Osaka Protocol OSAK | $0.00000018465 | +0.45% | +3.00% | -15.73% | $140.1K | $140.4M | |
| 398 | Casper Network CSPR | $0.01042331316 | +0.36% | -0.22% | -3.72% | $4.6M | $139.1M | |
| 399 | WOO WOO | $0.07220523120 | +0.05% | -2.94% | -9.48% | $9.2M | $137.7M | |
| 400 | Clearpool CPOOL | $0.17216155476 | -0.54% | +1.22% | -10.97% | $4.2M | $137.6M | |
| 401 | Chia XCH | $9.33 | -0.05% | -1.14% | -4.30% | $6.6M | $136.5M |
