Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 300 | Helium HNT | $0.49029893381 | -0.26% | -2.50% | -2.71% | $8.8M | $94.7M | |
| 301 | Kusama KSM | $4.99 | +0.37% | -1.27% | +6.07% | $4.9M | $94.3M | |
| 302 | MAG7.ssi MAG7.SSI | $0.56118552665 | -0.01% | -0.81% | +0.27% | $598.4K | $94.1M | |
| 303 | Dog (Bitcoin) DOG | $0.00093747519 | +1.66% | -5.38% | -8.80% | $1.1M | $93.8M | |
| 304 | SpaceX (bStocks Tokenized Stock) SPCXB | $158.63 | -0.31% | +6.42% | +7.53% | $45.6M | $93.1M | |
| 305 | Arkham ARKM | $0.12827097752 | -0.71% | -2.06% | -3.20% | $9.5M | $91.6M | |
| 306 | FUNToken FUN | $0.00829963857 | +0.45% | +0.12% | +6.08% | $682.8K | $91.3M | |
| 307 | Gas GAS | $1.42 | -0.43% | +0.28% | -4.18% | $1.8M | $92.1M | |
| 308 | f(x) Protocol fxUSD FXUSD | $0.99916340384 | -0.06% | -0.36% | +0.69% | $712.9K | $90.8M | |
| 309 | Purr PURR | $0.15189984180 | +1.81% | -6.88% | +22.64% | $5.4M | $90.2M | |
| 310 | Saturn Dollar USDAT | $0.99831951583 | -0.03% | -0.36% | +0.74% | $520.1K | $90M | |
| 311 | CoW Protocol COW | $0.15527539384 | -0.33% | -4.53% | +3.59% | $3.5M | $89.3M | |
| 312 | yearn.finance YFI | $2,450.61 | -0.58% | -0.09% | +0.28% | $5.8M | $88.4M | |
| 313 | YZY YZY | $0.29367302748 | -0.03% | +1.67% | +0.72% | $95.8 | $87.8M | |
| 314 | Walrus WAL | $0.03339830260 | +0.22% | -0.93% | -10.14% | $3.3M | $87.4M | |
| 315 | Spark SPK | $0.02555976443 | -0.01% | +8.38% | +7.03% | $25.3M | $86.9M | |
| 316 | Zano ZANO | $5.62 | -0.06% | +1.84% | -1.68% | $36.2K | $86.8M | |
| 317 | RedStone RED | $0.16287038593 | -0.94% | -7.83% | -5.73% | $2.8M | $86.3M | |
| 318 | Wormhole W | $0.01305081246 | -0.79% | -1.38% | +8.99% | $12.1M | $85.9M | |
| 319 | UnityWallet Token UNT | $0.12995875354 | -0.45% | -2.28% | -8.65% | $1.7K | $85.6M | |
| 320 | Targon SN4 | $14.74 | -0.51% | -6.44% | -9.51% | $167.6K | $85.5M | |
| 321 | CHIP CHIP | $0.04263946703 | -0.33% | +0.26% | -12.40% | $10M | $85.3M | |
| 322 | 牛来 (Niu Lai) 牛来 | $0.08523268901 | -1.95% | -13.81% | -17.71% | $22.3M | $85M | |
| 323 | Numeraire NMR | $11.86 | +3.87% | +5.97% | +28.94% | $31.9M | $85.1M | |
| 324 | TAGGER TAG | $0.00077865546 | +0.36% | -8.27% | -9.52% | $845.3K | $84.7M | |
| 325 | BULLA BULLA | $0.08390069617 | +0.62% | +6.07% | -19.76% | $249.8K | $83.9M | |
| 326 | Goldfish Gold GGBR | $4.13 | +0.06% | -1.37% | -2.69% | $125.7K | $83.7M | |
| 327 | Circle xStock CRCLX | $81.41 | +0.44% | -2.07% | -7.67% | $15.1M | $83.8M | |
| 328 | Rootstock Infrastructure Framework RIF | $0.08355799325 | +0.11% | +3.47% | -5.95% | $7.4M | $83.6M | |
| 329 | Safe SAFE | $0.10548600125 | -0.96% | -2.91% | -6.98% | $1.6M | $82.5M | |
| 330 | TOMI TOMI | $0.0…08438 | N/A | N/A | -71.90% | N/A | $88.9M | |
| 330 | f(x) USD Saving FXSAVE | $1.12 | -0.16% | -0.36% | +0.82% | $184.8K | $82.4M | |
| 331 | GMX GMX | $7.84 | -0.33% | -0.63% | -4.14% | $3.5M | $82M | |
| 332 | Livepeer LPT | $1.64 | +0.27% | -3.91% | -1.82% | $12.7M | $81.7M | |
| 333 | o1.exchange O | $0.51055224605 | -0.85% | -4.51% | -5.73% | $2.9M | $81.6M | |
| 334 | DAI on PulseChain DAI | $0.00182229176 | -0.26% | +1.25% | -16.98% | $151.7K | $80.8M | |
| 335 | Kinetiq KNTQ | $0.2869219234 | +0.13% | -18.78% | -8.06% | $5.1M | $80.6M | |
| 336 | USDA USDA | $0.91393071483 | -0.20% | +0.28% | +5.07% | $18K | $79.5M | |
| 337 | RE RE | $0.49705003789 | -0.20% | -3.41% | +4.75% | $17.1M | $79.3M | |
| 338 | ZetaChain ZETA | $0.04782161452 | -0.87% | -6.36% | -10.67% | $8.8M | $79.2M | |
| 339 | DigiByte DGB | $0.00422990426 | +0.92% | -2.63% | -5.35% | $3.2M | $78.2M | |
| 340 | KAITO KAITO | $0.32489688385 | +0.35% | -4.77% | -8.04% | $19M | $78.4M | |
| 341 | ZIGChain ZIG | $0.05551213474 | +0.56% | -0.77% | +8.98% | $8.1M | $78.2M | |
| 342 | Holo HOT | $0.00043856859 | +0.12% | -1.02% | -0.54% | $2.7M | $77.9M | |
| 343 | USDsui USDSUI | $0.99831951583 | -0.09% | -0.32% | +0.54% | $3.4M | $77.8M | |
| 344 | ECOMI OMI | $0.00028709070 | -1.44% | -2.21% | +25.28% | $1.3M | $77.8M | |
| 345 | WrappedM by M0 WM | $0.99831951583 | -0.03% | -0.36% | +0.70% | $476.88 | $77.7M | |
| 346 | Theta Fuel TFUEL | $0.01025880898 | -0.06% | -2.43% | -4.60% | $803K | $76.8M | |
| 347 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.99831951583 | -0.04% | -0.37% | +0.71% | N/A | $76.6M | |
| 348 | DOLA DOLA | $0.99663173981 | -0.03% | -0.32% | +0.69% | $632.4K | $76.5M | |
| 349 | ADI ADI | $8.09 | -0.00% | -1.78% | -0.79% | $3.7M | $76.3M | |
| 350 | Story IP | $0.21181589051 | -0.11% | -3.16% | -6.08% | $5.3M | $76.1M | |
| 351 | APES APES | $0.08406685772 | +0.13% | +0.02% | +6.86% | $1.17 | $75.7M | |
| 352 | Lista USD LISUSD | $0.99747562782 | -0.03% | -0.37% | +0.84% | $14.5K | $75.7M | |
| 353 | Cygnus Finance Global USD CGUSD | $0.99072452374 | -0.03% | -0.36% | +0.70% | $9.68 | $75.5M | |
| 354 | Tradable North America PoS Lender SSTN PC0000019 | $0.99831951583 | -0.04% | -0.37% | +0.71% | N/A | $75.5M | |
| 356 | Berachain BERA | $0.22447421066 | -0.04% | -5.18% | -2.98% | $10.8M | $75.3M | |
| 356 | Tori trUSD TRUSD | $0.99747562782 | +0.04% | -0.41% | +0.60% | $5.6M | $75.3M | |
| 358 | CROSS CROSS | $0.14261707369 | -0.02% | +3.44% | -2.53% | $2.6M | $75M | |
| 358 | Tradable NA Neobank SSTL PC0000023 | $0.99831951583 | -0.04% | -0.37% | +0.71% | N/A | $74.9M | |
| 359 | Felix feUSD FEUSD | $0.99831951583 | -0.02% | -0.42% | +0.67% | $15.5K | $74.9M | |
| 360 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.13 | -0.02% | -0.41% | +2.19% | $1.2M | $74.7M | |
| 361 | Midas mTBILL MTBILL | $1.07 | -0.04% | -0.36% | +0.78% | N/A | $74.2M | |
| 362 | Kava KAVA | $0.06832919022 | +0.07% | -0.67% | +0.78% | $9.5M | $74M | |
| 363 | Orbio.so ORBIO | $0.07747136659 | -5.70% | -12.62% | +10.14% | $5.7M | $73.6M | |
| 364 | Diem DIEM | $2,009.70 | -0.41% | +6.67% | +0.30% | $2.6M | $73.6M | |
| 365 | Baby Doge Coin BABYDOGE | $0.0…03994 | -0.47% | -1.68% | -4.54% | $3.7M | $73.6M | |
| 366 | Qubic QUBIC | $0.00000051173 | -1.77% | -15.53% | +16.24% | $1.7M | $73.4M | |
| 367 | Prize Protocol PRIZE | $0.00130709813 | -0.23% | +0.03% | -2.70% | $60.6K | $73.3M | |
| 368 | EXOD EXOD | $7.00 | -0.04% | -2.60% | -10.69% | N/A | $73.1M | |
| 369 | GAL (migrated to Gravity - G) GAL | $0.56962440675 | -0.34% | -0.56% | -4.12% | $35.55 | $72.7M | |
| 370 | Banana For Scale BANANAS31 | $0.00720756310 | -0.04% | -5.11% | -10.99% | $4.3M | $72.1M | |
| 371 | Nexpace NXPC | $0.22953753872 | -0.30% | -0.49% | -10.13% | $5.1M | $71.4M | |
| 372 | Crown BRLV BRLV | $0.19156257827 | +0.10% | -0.14% | +9.73% | $6.2K | $71.2M | |
| 373 | Tesla xStock TSLAX | $370.38 | +0.02% | +4.16% | +0.24% | $7.5M | $71.1M | |
| 374 | Sushi SUSHI | $0.24725918693 | -1.01% | -5.11% | -5.99% | $9.2M | $71M | |
| 375 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $779.94 | -0.05% | +0.28% | +2.46% | $22.1K | $70.6M | |
| 375 | TempleDAO TEMPLE | $2.99 | N/A | N/A | +3.08% | $4.3K | $70.9M | |
| 376 | Bending Spoons xStock BSPX | $32.43 | -0.04% | -0.08% | +0.85% | $316.44 | $70.3M | |
| 377 | Espresso ESP | $0.10126656120 | -0.37% | -4.10% | +7.03% | $1.7M | $70.1M | |
| 378 | XDAI XDAI | $1.31 | +0.36% | -0.74% | +0.41% | $95.6K | $75M | |
| 379 | BOOK OF MEME BOME | $0.00101519727 | -1.19% | +6.02% | -5.06% | $15.2M | $70M | |
| 380 | Turbo TURBO | $0.00101519727 | -1.11% | -0.06% | -4.72% | $10.5M | $70M | |
| 381 | AI Rig Complex ARC | $0.06968979086 | -0.33% | -3.44% | -2.64% | $4.5M | $69.7M | |
| 381 | Talus US | $0.02396203126 | -2.63% | -10.00% | +13.39% | $23.2M | $69.8M | |
| 382 | Matrixdock Gold XAUM | $4,130.19 | -0.19% | -1.20% | -2.83% | $533.6K | $69M | |
| 383 | UnifAI Network UAI | $0.28945358743 | -0.00% | -18.53% | -14.90% | $13.3M | $69.1M | |
| 384 | Marscat Token MCAT | $0.73080701666 | +0.12% | -0.16% | -2.71% | $1.6M | $68.8M | |
| 385 | Lisk LSK | $0.30295579559 | +3.16% | +2.06% | -14.19% | $16.6M | $68.7M | |
| 387 | Allora ALLO | $0.26835638718 | +0.23% | -2.93% | -7.26% | $7.4M | $68.5M | |
| 387 | VeThor VTHO | $0.00066312719 | -0.25% | -0.71% | -15.11% | $5.4M | $68.6M | |
| 389 | XPR Network XPR | $0.00238178951 | -0.29% | +1.09% | -3.90% | $2.3M | $68.2M | |
| 390 | DeXe DEXE | $1.92 | +0.52% | +1.44% | +0.28% | $41.9M | $67.6M | |
| 391 | Ondo U.S. Dollar Token USDON | $0.99831951583 | -0.04% | -0.37% | +0.71% | N/A | $67.5M | |
| 392 | Magma Finance MAGMA | $0.35527685221 | -1.36% | +49.29% | +52.26% | $6.1M | $67.5M | |
| 393 | Quantum Resistant Ledger QRL | $0.85317077811 | -4.33% | +17.19% | +34.97% | $120.2K | $66.9M | |
| 394 | Linea LINEA | $0.00272634899 | -0.07% | -3.81% | -5.13% | $9.2M | $66.9M | |
| 395 | Zilliqa ZIL | $0.00341437088 | -0.42% | -2.41% | -8.60% | $2.3M | $66.6M | |
| 396 | NOXO NOXO | $0.39662736470 | -0.48% | +10.19% | +12.46% | $135.9K | $66.1M | |
| 397 | MindWaveDAO NILA | $0.07804031588 | -0.04% | -0.33% | +0.60% | $267.5K | $65.8M |
