Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Concordium CCD | $0.01533293943 | +0.49% | -2.16% | -27.42% | $743.6K | $180.3M | |
| 302 | KAITO KAITO | $0.74007569008 | -0.16% | +3.91% | -5.81% | $36.2M | $178.8M | |
| 303 | Meteora MET | $0.37370158608 | +4.04% | +15.82% | -0.68% | $297.1M | $178.6M | |
| 304 | WeFi WFI | $2.38 | +0.41% | +6.82% | +9.27% | $9.2M | $178M | |
| 305 | SafePal SFP | $0.35355101036 | +0.15% | +13.28% | -0.00% | $15.5M | $177.1M | |
| 306 | Toshi TOSHI | $0.00041839922 | -0.28% | +6.63% | +3.74% | $23M | $176M | |
| 307 | Linea LINEA | $0.01090549157 | +1.11% | +6.06% | +2.99% | $49.3M | $174.5M | |
| 308 | Staked USDai SUSDAI | $1.06 | +0.14% | +1.60% | +0.49% | $10.4M | $174.2M | |
| 309 | StandX DUSD DUSD | $1.00 | +0.27% | +1.68% | +1.24% | $12M | $173.2M | |
| 310 | Convex Finance CVX | $1.90 | -0.33% | +5.02% | +3.42% | $8.5M | $171.2M | |
| 311 | BitMart BMX | $0.50284845774 | -0.08% | +0.93% | +0.45% | $5.8M | $171.1M | |
| 312 | Resolv USR USR | $1.00 | +0.06% | +1.31% | -0.15% | $3.2M | $170.5M | |
| 313 | Qtum QTUM | $1.61 | +0.36% | +2.26% | -5.60% | $9.7M | $170.4M | |
| 314 | BUILDon B | $0.1694480231 | +0.20% | -8.60% | -4.89% | $10.7M | $170M | |
| 315 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.16 | +0.12% | +1.48% | +1.48% | $10.6M | $169.4M | |
| 316 | Kraken Wrapped BTC KBTC | $91,315.38 | +0.25% | +5.33% | -0.45% | $378.4K | $169M | |
| 317 | Lombard BARD | $0.73824381956 | +0.42% | +1.63% | +3.17% | $23M | $166M | |
| 318 | Aster USDF USDF | $1.00 | +0.06% | +1.37% | +0.03% | $596.4K | $163.9M | |
| 319 | KOGE KOGE | $48.16 | +0.10% | +1.52% | +1.05% | $69.3M | $162.9M | |
| 320 | Creditcoin CTC | $0.31782953521 | +1.13% | -3.64% | +0.73% | $23.9M | $160.9M | |
| 321 | InfiniFi USD IUSD | $1.00 | +0.07% | +1.39% | +0.94% | $223.1K | $160.7M | |
| 322 | UCHAIN UCN | $1,599.71 | +0.09% | +1.78% | +3.33% | $11.1M | $160.1M | |
| 323 | ETHPlus ETH+ | $3,216.98 | +0.14% | +4.47% | +0.33% | $454.7K | $159.3M | |
| 324 | Binance-Peg SOL SOL | $144.35 | +0.39% | +4.72% | +0.90% | $5.5M | $158.8M | |
| 325 | Midas mF-ONE MF-ONE | $1.06 | +0.03% | +1.43% | +1.19% | N/A | $156.1M | |
| 326 | Prom PROM | $8.47 | -1.91% | -10.40% | -7.96% | $8.3M | $155.8M | |
| 327 | Kusama KSM | $8.90 | +0.68% | +3.60% | -9.61% | $6.8M | $155M | |
| 328 | Terra Luna Classic LUNC | $0.00002807772 | +0.34% | +2.64% | -6.07% | $8.5M | $154.2M | |
| 329 | Four FORM | $0.40209557914 | -0.48% | +2.11% | -2.19% | $10.5M | $153.3M | |
| 330 | Grass GRASS | $0.34164385197 | +0.25% | -6.59% | -29.85% | $47.8M | $152.4M | |
| 331 | Phantom Staked SOL PSOL | $150.77 | +0.37% | +4.74% | +0.94% | $235.4K | $152M | |
| 332 | Resolv wstUSR WSTUSR | $1.12 | +0.11% | +1.45% | +1.01% | $951.2K | $150.7M | |
| 333 | GUSD GUSD | $1.00 | +0.03% | +1.43% | -0.02% | $4.5M | $150.4M | |
| 334 | Origin Ether OETH | $3,034.61 | +0.10% | +4.43% | +0.67% | $264.7K | $150M | |
| 335 | AIOZ Network AIOZ | $0.1236512601 | +0.14% | +4.92% | -6.04% | $12.5M | $149.6M | |
| 336 | StarkGate Bridged USDC (Starknet) USDC | $1.00 | +0.07% | +1.41% | +0.95% | $19.6M | $149.3M | |
| 337 | Movement MOVE | $0.05334306201 | +0.19% | +6.74% | +1.74% | $14.1M | $149.1M | |
| 338 | Akash Network AKT | $0.52574683924 | -0.26% | +4.69% | -3.07% | $11M | $148.5M | |
| 339 | Theta Fuel TFUEL | $0.02072459234 | -0.35% | +1.35% | -8.68% | $1.2M | $148.1M | |
| 340 | Flare Bridged XRP (Flare) FXRP | $2.23 | +0.41% | +2.56% | +5.25% | $5.8M | $145.9M | |
| 341 | Gas GAS | $2.22 | +0.37% | +2.64% | -0.94% | $3.1M | $144.4M | |
| 342 | Tokenize Xchange TKX | $1.80 | -0.01% | +3.75% | +1.06% | $3.6K | $144.1M | |
| 343 | Core CORE | $0.14105403004 | +0.02% | -0.42% | -14.68% | $8.5M | $143.8M | |
| 344 | SuperVerse SUPER | $0.228983815 | +1.87% | +11.94% | +0.27% | $23.9M | $143.8M | |
| 345 | STASIS EURO EURS | $1.15 | +0.09% | +1.87% | +2.18% | $69.6K | $143.1M | |
| 346 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.15 | +0.07% | +1.42% | +1.47% | $16.8M | $143M | |
| 347 | Axelar AXL | $0.13189467744 | -0.07% | +0.98% | -9.82% | $12.8M | $142M | |
| 348 | Nexus Mutual NXM | $74.35 | +0.04% | +4.22% | +5.09% | N/A | $142M | |
| 349 | yearn.finance YFI | $4,155.60 | +0.22% | +2.43% | -4.93% | $12.8M | $141.3M | |
| 350 | Mina Protocol MINA | $0.11082816646 | -0.60% | +1.54% | -12.44% | $20.4M | $140.2M | |
| 351 | Conscious Token CONSCIOUS | $0.29859489476 | +0.04% | +5.19% | -1.66% | $1.1M | $140M | |
| 352 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | +0.07% | +1.46% | +1.02% | $52.66 | $139.1M | |
| 353 | Berachain BERA | $1.03 | -0.27% | -0.24% | -13.62% | $20.7M | $139M | |
| 354 | Dog (Bitcoin) DOG | $0.00139075609 | -0.46% | +3.77% | +11.57% | $3.6M | $138.9M | |
| 355 | AUSD AUSD | $1.00 | +0.13% | +1.48% | +0.93% | $74.6M | $137.8M | |
| 356 | 0x Protocol ZRX | $0.15937273524 | +0.50% | +2.06% | -9.96% | $17.7M | $135.4M | |
| 357 | Kava KAVA | $0.1236512601 | +0.21% | +1.98% | -1.07% | $7.1M | $133.9M | |
| 358 | Shuffle SHFL | $0.37919719764 | -3.66% | -2.10% | -7.14% | $498.3K | $133.6M | |
| 359 | Arkham ARKM | $0.25005032598 | +0.40% | +1.49% | -9.23% | $26.7M | $133.3M | |
| 360 | Ronin RON | $0.18410298726 | +0.03% | -0.67% | -24.42% | $3.8M | $132.8M | |
| 361 | Baby Doge Coin BABYDOGE | $0.0…07561 | +0.12% | +4.88% | +2.19% | $7.8M | $131.1M | |
| 362 | Apollo Diversified Credit Securitize Fund ACRED | $1,070.30 | +0.02% | +1.50% | +0.40% | N/A | $130.2M | |
| 363 | Ravencoin RVN | $0.00820916136 | +0.15% | +3.09% | -7.28% | $8.3M | $130M | |
| 364 | ether.fi weETHs WEETHS | $3,154.46 | +0.07% | +4.34% | +0.73% | $124.3K | $129M | |
| 365 | EOS EOS | $0.20333762772 | -0.30% | +0.61% | -11.05% | $439.1K | $128M | |
| 366 | Metal Blockchain METAL | $0.25005032598 | +0.51% | +11.54% | +23.80% | $99.1K | $127.7M | |
| 367 | DOLA DOLA | $0.99928536866 | +0.04% | +1.41% | +0.92% | $393.9K | $127.6M | |
| 368 | Keeta KTA | $0.28668773638 | +0.10% | +2.60% | +6.71% | $5.2M | $127.5M | |
| 369 | Non-Playable Coin NPC | $0.01583349805 | +1.34% | +6.88% | -7.09% | $17.7M | $127.4M | |
| 370 | Polygon Bridged weETH (Katana) WEETH | $3,278.38 | +0.07% | +4.41% | +0.50% | $8.5K | $126.8M | |
| 371 | Nervos Network CKB | $0.00264091613 | +0.56% | +1.45% | -5.76% | $4.4M | $126.1M | |
| 372 | Threshold Network T | $0.01166058860 | +0.18% | +2.07% | -0.71% | $2.9M | $125.8M | |
| 373 | MAG7.ssi MAG7.SSI | $0.74007569008 | +0.05% | +5.13% | +0.13% | $900.7K | $125.6M | |
| 374 | AI Companions AIC | $0.12548313062 | +0.21% | +0.10% | +4.86% | $12.4M | $125.4M | |
| 375 | MetaDAO META | $5.63 | -0.34% | +4.86% | -11.14% | $2.2M | $124.8M | |
| 376 | DigiByte DGB | $0.00686255334 | +0.14% | +2.35% | -10.64% | $3M | $123.6M | |
| 377 | DeepBook DEEP | $0.04935013384 | +0.37% | +2.38% | -0.13% | $22.3M | $123.4M | |
| 378 | Verge XVG | $0.00738216341 | -0.45% | -2.32% | -2.15% | $12.6M | $122.4M | |
| 379 | Nano XNO | $0.92417867733 | +1.99% | +8.61% | -10.32% | $1.3M | $122M | |
| 380 | Kinetiq Earn Vault VKHYPE | $36.06 | -0.27% | +4.07% | -9.32% | $564.1K | $120.8M | |
| 381 | Mog Coin MOG | $0.00000030931 | +0.81% | +15.30% | -10.52% | $23.1M | $120.6M | |
| 382 | Quantum Resistant Ledger QRL | $1.53 | +0.72% | -4.15% | +15.56% | $155.2K | $120.5M | |
| 383 | Super OETH SUPEROETH | $3,034.57 | +0.09% | +4.53% | +0.66% | $286.8K | $120.4M | |
| 384 | Giggle Fund GIGGLE | $120.30 | +0.62% | +9.49% | -5.86% | $82M | $120.4M | |
| 385 | KUB Coin KUB | $1.35 | -0.03% | +2.69% | +3.57% | $354K | $120.1M | |
| 386 | Ozone Chain OZO | $0.13097874218 | +0.12% | +1.36% | +1.09% | $230.8K | $119.9M | |
| 387 | ALEO ALEO | $0.17494363465 | +0.77% | +2.17% | -2.86% | $4.1M | $119.8M | |
| 388 | Venom VENOM | $0.05655341509 | +0.18% | +0.13% | -9.52% | $699.3K | $119.7M | |
| 389 | CoinEx CET | $0.04613373558 | +0.11% | +2.30% | +1.49% | $83K | $119.7M | |
| 390 | Velo VELO | $0.00681236008 | -0.23% | +24.57% | +12.87% | $31.4M | $119.3M | |
| 391 | Ether.fi Staked BTC EBTC | $91,650.68 | +0.12% | +5.72% | +0.40% | $99.6K | $118.9M | |
| 392 | GoMining Token GOMINING | $0.29218334794 | +1.07% | +2.89% | -5.83% | $11.5M | $118.8M | |
| 393 | Useless Coin USELESS | $0.11815564853 | +1.12% | -6.23% | -6.06% | $38.5M | $117.9M | |
| 394 | Crypto.com Staked ETH CDCETH | $3,229.00 | +0.13% | +4.64% | +1.21% | $74.4K | $117.7M | |
| 395 | Zilliqa ZIL | $0.00596548634 | +0.26% | -0.36% | -9.14% | $8M | $117.1M | |
| 396 | Snek SNEK | $0.00156359308 | +0.59% | +4.28% | -5.12% | $15.4M | $116.9M | |
| 397 | Rekt REKT | $0.00000027734 | +0.37% | +11.71% | +37.41% | $5.1M | $116.5M | |
| 398 | Melania Meme MELANIA | $0.13464248322 | -0.24% | +4.44% | +2.51% | $5.4M | $115.5M | |
| 399 | FOLKS FOLKS | $9.21 | -0.95% | +0.77% | +43.26% | $6.5M | $114.4M | |
| 400 | Staked TRX STRX | $0.34164385197 | +0.09% | +1.47% | -3.76% | $5.8M | $118.9M |
