Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 300 | Apollo Diversified Credit Securitize Fund ACRED | $1,089.95 | -0.29% | -0.81% | -3.79% | N/A | $93.7M | |
| 301 | Quantum Resistant Ledger QRL | $1.19 | +1.24% | +38.22% | +82.89% | $279.3K | $93.5M | |
| 302 | Walrus WAL | $0.03572739163 | -1.69% | -1.45% | +1.80% | $6.5M | $93.5M | |
| 303 | WEMIX WEMIX | $0.18691295791 | -0.36% | -1.66% | -5.57% | $512K | $93.2M | |
| 303 | MarsCoin MARSCOIN | $0.09304837206 | -1.24% | -9.40% | -32.89% | $22.7M | $93.5M | |
| 305 | Saturn Dollar USDAT | $0.98190518937 | -0.30% | -1.01% | -3.84% | $1.7M | $93.1M | |
| 306 | ORDI ORDI | $4.44 | +0.33% | +4.06% | -5.83% | $25.3M | $93.2M | |
| 307 | FUNToken FUN | $0.00843091710 | +1.48% | +6.23% | +8.01% | $1.4M | $92.7M | |
| 308 | Velo VELO | $0.00518222297 | -0.52% | -0.44% | -4.44% | $4.8M | $91M | |
| 309 | MAG7.ssi MAG7.SSI | $0.54278217035 | -0.52% | -1.87% | -5.11% | $431.1K | $90.9M | |
| 310 | f(x) Protocol fxUSD FXUSD | $0.98272140316 | -0.29% | -0.99% | -3.82% | $942.5K | $89.4M | |
| 311 | Arkham ARKM | $0.12488070987 | -0.62% | -2.07% | -7.97% | $6.4M | $89.3M | |
| 312 | Kusama KSM | $4.66 | -1.12% | -3.02% | -12.44% | $3.1M | $88.3M | |
| 313 | Targon SN4 | $14.92 | -0.64% | -0.51% | -7.37% | $81.8K | $87.2M | |
| 314 | Pharos PROS | $0.64399268031 | -0.52% | -3.71% | -14.36% | $4.3M | $87.3M | |
| 315 | Gas GAS | $1.33 | -0.37% | -1.55% | -9.32% | $1.2M | $86.7M | |
| 316 | Bending Spoons xStock BSPX | $39.33 | -0.28% | +17.98% | +18.40% | $25.9K | $85.3M | |
| 317 | Kinetiq KNTQ | $0.3019991023 | -0.78% | -3.28% | -27.61% | $1.8M | $84.7M | |
| 319 | YZY YZY | $0.28322618513 | +0.68% | -0.97% | -3.82% | $948.2K | $84.6M | |
| 320 | yearn.finance YFI | $2,347.55 | -1.12% | -3.57% | -6.53% | $4.4M | $84.6M | |
| 320 | GMX GMX | $8.08 | -0.10% | -2.27% | +0.96% | $7.2M | $84.6M | |
| 321 | Livepeer LPT | $1.70 | +1.55% | +0.64% | -5.41% | $15.4M | $84.6M | |
| 322 | SpaceX (bStocks Tokenized Stock) SPCXB | $165.29 | -0.09% | -1.09% | +7.14% | $61.4M | $84.4M | |
| 323 | Circle xStock CRCLX | $79.21 | -0.18% | -3.18% | -5.10% | $9.8M | $84.2M | |
| 324 | Safe SAFE | $0.10774022028 | +0.85% | -2.41% | -7.80% | $1.5M | $84.3M | |
| 325 | CoW Protocol COW | $0.14365362704 | -0.76% | -3.19% | -16.11% | $2.1M | $82.4M | |
| 326 | ZIGChain ZIG | $0.05826640085 | -0.39% | -3.39% | +2.24% | $1.7M | $82.1M | |
| 327 | Goldfish Gold GGBR | $4.04 | -0.35% | -2.15% | -4.62% | $107.1K | $82M | |
| 328 | f(x) USD Saving FXSAVE | $1.10 | -0.29% | -0.86% | -3.66% | $449K | $81.9M | |
| 329 | UnityWallet Token UNT | $0.12406449608 | -0.86% | -2.26% | -9.42% | $1.5K | $81.9M | |
| 330 | TOMI TOMI | $0.0…08162 | N/A | N/A | -73.16% | N/A | $85.9M | |
| 330 | Rootstock Infrastructure Framework RIF | $0.08160987038 | -0.59% | +2.67% | -4.68% | $7.5M | $81.6M | |
| 331 | Qubic QUBIC | $0.00000056441 | -0.02% | -5.05% | -20.38% | $1.2M | $80.9M | |
| 332 | WrappedM by M0 WM | $0.98190518937 | -0.30% | -0.96% | -3.78% | $4K | $80M | |
| 333 | Pleasing Gold PGOLD | $4,041.76 | -0.29% | N/A | -4.53% | $11.88 | $78.8M | |
| 334 | RedStone RED | $0.14773469599 | -0.66% | -3.91% | -18.80% | $2.3M | $79.3M | |
| 335 | USDsui USDSUI | $0.98190518937 | -0.27% | -0.98% | -3.87% | $3.4M | $78.6M | |
| 336 | USDA USDA | $0.88722438973 | -0.65% | -1.55% | -5.69% | $48.4K | $77.2M | |
| 337 | Cap USD CUSD | $0.98272140316 | -0.29% | -0.94% | -3.80% | N/A | $77.2M | |
| 338 | Berachain BERA | $0.2203777233 | -0.40% | -1.69% | -14.48% | $9.1M | $77.1M | |
| 339 | Zano ZANO | $4.95 | -0.37% | -6.01% | -16.98% | $1.3M | $76.4M | |
| 340 | TAGGER TAG | $0.00070063791 | -0.42% | -4.88% | -18.85% | $1.1M | $76.3M | |
| 341 | ZetaChain ZETA | $0.04596516120 | -1.62% | -4.68% | -14.07% | $5.8M | $76.1M | |
| 342 | KAITO KAITO | $0.31424230915 | -1.16% | -1.45% | -12.27% | $13.6M | $75.9M | |
| 343 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.98353761695 | -0.29% | -0.94% | -3.80% | N/A | $75.5M | |
| 344 | Spark SPK | $0.02198839139 | -1.09% | -5.05% | -12.84% | $7.3M | $75.3M | |
| 345 | Midas mTBILL MTBILL | $1.06 | -0.29% | -0.91% | -3.73% | N/A | $75.1M | |
| 346 | ADI ADI | $7.96 | -0.32% | -1.40% | -4.81% | $4.5M | $75.1M | |
| 347 | DOLA DOLA | $0.979456548 | -0.29% | -0.90% | -3.83% | $6.1M | $74.7M | |
| 348 | Espresso ESP | $0.10774022028 | -1.86% | -9.21% | -0.47% | $4.3M | $74.4M | |
| 349 | o1.exchange O | $0.46605807409 | -0.57% | -4.06% | -17.57% | $2.6M | $74.5M | |
| 350 | Lista USD LISUSD | $0.98027276179 | -0.30% | -0.99% | -3.91% | $2.9K | $74.4M | |
| 351 | Cygnus Finance Global USD CGUSD | $0.97374305147 | -0.30% | N/A | -4.04% | $62.38 | $74.3M | |
| 352 | ECOMI OMI | $0.00027400296 | -0.39% | +5.74% | +2.99% | $845.6K | $74.2M | |
| 352 | Tradable North America PoS Lender SSTN PC0000019 | $0.98353761695 | -0.29% | -0.94% | -3.80% | N/A | $74.3M | |
| 354 | Tradable NA Neobank SSTL PC0000023 | $0.98353761695 | -0.29% | -0.94% | -3.80% | N/A | $73.8M | |
| 355 | Purr PURR | $0.12406449608 | -1.84% | -11.86% | -20.38% | $2.5M | $73.7M | |
| 356 | Felix feUSD FEUSD | $0.98190518937 | -0.30% | -0.96% | -3.79% | $38.6K | $73.6M | |
| 357 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $103.50 | -0.25% | -0.87% | -3.54% | $770.4K | $73.5M | |
| 358 | Mubarak MUBARAK | $0.07335533708 | -0.58% | -3.09% | +18.43% | $19.2M | $73.4M | |
| 359 | Holo HOT | $0.00041047391 | +0.02% | -4.63% | -10.36% | $3.5M | $72.9M | |
| 360 | RE RE | $0.45218243966 | -0.71% | -3.57% | -8.35% | $11.1M | $72.2M | |
| 361 | DigiByte DGB | $0.00390142029 | +0.48% | -4.06% | -13.79% | $3.8M | $72.2M | |
| 362 | Crown BRLV BRLV | $0.19589130959 | -0.30% | -1.08% | -0.12% | $1.7K | $72M | |
| 363 | Tori trUSD TRUSD | $0.98108897558 | -0.29% | -1.00% | -3.85% | $1.8M | $71.8M | |
| 364 | BOOK OF MEME BOME | $0.00104124393 | -0.27% | +7.45% | +1.93% | $18.2M | $71.8M | |
| 365 | CROSS CROSS | $0.13467527535 | -0.81% | -5.00% | -5.71% | $2.3M | $71.6M | |
| 366 | Flying Tulip FT | $0.1469184822 | -0.30% | -6.53% | +16.41% | $268.4K | $71.4M | |
| 367 | Theta Fuel TFUEL | $0.00952080737 | -0.21% | -3.60% | -11.04% | $398.4K | $71.3M | |
| 368 | DAI on PulseChain DAI | $0.00160614549 | -0.68% | +2.54% | -18.12% | $179.3K | $71.3M | |
| 369 | Prize Protocol PRIZE | $0.00127190594 | -0.63% | -2.02% | -5.20% | $45.1K | $71.3M | |
| 370 | Kava KAVA | $0.06562513952 | -0.43% | +0.60% | -6.26% | $7.9M | $71.1M | |
| 371 | GAL (migrated to Gravity - G) GAL | $0.55420916341 | -0.54% | +0.19% | -5.21% | $50.26 | $70.8M | |
| 372 | Baby Doge Coin BABYDOGE | $0.0…03841 | -0.60% | -0.62% | -8.79% | $3.4M | $70.7M | |
| 373 | Tesla xStock TSLAX | $370.86 | -0.27% | -1.14% | +2.27% | $6.1M | $70.7M | |
| 374 | Hastra AUTO AUTO | $1.00 | -0.28% | -0.95% | -3.62% | $275K | $70.3M | |
| 375 | 牛来 (Niu Lai) 牛来 | $0.07013496557 | -0.10% | -10.47% | -33.51% | $16.3M | $70.1M | |
| 376 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $773.21 | -0.28% | -1.35% | -2.43% | $1.3K | $70M | |
| 377 | Story IP | $0.19425888202 | -0.87% | -2.73% | -12.96% | $2.5M | $70M | |
| 378 | XDAI XDAI | $1.27 | +0.11% | -2.35% | -4.08% | $92.4K | $72.5M | |
| 378 | Banana For Scale BANANAS31 | $0.00694687718 | -0.55% | +0.06% | -12.10% | $5.8M | $69.5M | |
| 379 | VeThor VTHO | $0.00066562234 | -0.35% | -7.04% | -3.13% | $3.8M | $68.9M | |
| 380 | UnifAI Network UAI | $0.28322618513 | -0.52% | +1.52% | -6.22% | $4.4M | $67.7M | |
| 381 | Turbo TURBO | $0.00097488575 | -0.33% | -0.62% | -7.33% | $6.9M | $67.2M | |
| 382 | Nexpace NXPC | $0.21548044056 | -0.08% | -3.13% | -9.18% | $3.8M | $67M | |
| 383 | Fren Pet FP | $9.39 | -0.07% | +3.88% | +54.33% | $263.1K | $66.6M | |
| 384 | Sushi SUSHI | $0.23180471636 | -1.11% | -2.64% | -16.00% | $5.2M | $66.5M | |
| 385 | Diem DIEM | $1,811.59 | -0.46% | -3.74% | -7.92% | $616.1K | $66.4M | |
| 386 | EXOD EXOD | $6.31 | -0.29% | -9.49% | -13.86% | N/A | $66M | |
| 387 | NOXO NOXO | $0.39504747436 | +0.19% | -1.15% | +9.76% | $15K | $65.9M | |
| 388 | Linea LINEA | $0.00267856879 | -0.67% | -1.87% | -10.16% | $7.1M | $65.7M | |
| 389 | MindWaveDAO NILA | $0.07744824113 | -0.35% | +0.26% | -2.90% | $234.1K | $65.3M | |
| 390 | LCX LCX | $0.06867345316 | +1.35% | +16.07% | +21.57% | $2.4M | $65.3M | |
| 391 | io.net IO | $0.15834547526 | +0.60% | -3.58% | -5.50% | $14M | $64.9M | |
| 392 | Midas mF-ONE MF-ONE | $1.11 | -0.29% | -0.95% | -3.67% | N/A | $64.7M | |
| 393 | Zilliqa ZIL | $0.00331023664 | -1.02% | -1.09% | -8.01% | $2.2M | $64.6M | |
| 394 | Unipoly UNP | $0.23098850257 | -0.21% | +1.20% | +22.26% | $635.2K | $64.5M | |
| 395 | Allora ALLO | $0.25221006111 | -1.00% | +0.71% | -12.57% | $3.3M | $64.4M | |
| 396 | Ondo U.S. Dollar Token USDON | $0.98353761695 | -0.29% | -0.94% | -3.80% | N/A | $64.3M | |
| 397 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.98353761695 | -0.29% | -0.94% | -3.80% | N/A | $64.2M |
