Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Lombard BARD | $0.82848730509 | +0.16% | +0.96% | +3.99% | $8.5M | $186.5M | |
| 302 | InfiniFi USD IUSD | $0.97051370026 | -0.00% | -3.55% | -3.19% | $74.7K | $184.5M | |
| 303 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.97051370026 | +0.01% | -3.71% | -3.22% | N/A | $183.9M | |
| 304 | Wrapped Ethereum (Sollet) SOETH | $377.35 | +1.56% | +8.35% | +32.79% | $25.6K | $182.4M | |
| 305 | Aethir ATH | $0.01147919234 | -0.98% | +2.54% | +26.83% | $49.1M | $180.9M | |
| 306 | Solv Protocol Staked BTC XSOLVBTC | $90,864.99 | +0.78% | -1.80% | +4.23% | $1.5K | $181.7M | |
| 307 | Staked Cap USD STCUSD | $1.01 | +0.10% | -3.47% | -3.11% | $6.64 | $180.3M | |
| 308 | Staked Frax Ether SFRXETH | $3,582.45 | +0.00% | -1.75% | +6.24% | $19.4K | $179.8M | |
| 309 | Strata Senior USDe SRUSDE | $0.97870753075 | +0.02% | -3.69% | -3.05% | $2.9K | $178.2M | |
| 310 | Reserve Rights RSR | $0.00283206094 | +0.36% | +0.05% | +12.04% | $15M | $176.3M | |
| 311 | Amp AMP | $0.00208323588 | -0.27% | -1.94% | +23.11% | $11.2M | $175.5M | |
| 312 | SafePal SFP | $0.35051385985 | +0.18% | -2.18% | +10.89% | $1.9M | $175.1M | |
| 313 | GoMining Token GOMINING | $0.42972088791 | -0.09% | -5.33% | +10.77% | $11M | $174.5M | |
| 314 | Cronos Bridged USDC (Cronos) USDC | $0.97051370026 | +0.07% | -3.42% | -3.69% | $1.3M | $174.1M | |
| 315 | UCHAIN UCN | $1,728.21 | +0.09% | -3.53% | -1.48% | $11M | $172.8M | |
| 316 | Kite KITE | $0.09377383783 | +1.28% | +0.41% | -0.58% | $25.2M | $169.2M | |
| 317 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.12 | +0.44% | -4.62% | -3.20% | $33.3M | $167.9M | |
| 318 | JPool Staked SOL JSOL | $178.13 | +0.39% | -1.21% | +8.29% | $14K | $166.2M | |
| 319 | Aster USDF USDF | $0.96960327465 | +0.05% | -3.68% | -3.08% | $360.2K | $165.6M | |
| 320 | DeXe DEXE | $3.56 | +1.72% | +4.93% | +17.72% | $4M | $165.8M | |
| 321 | Synthetix SNX | $0.48070472208 | +0.34% | +2.71% | +14.65% | $28.9M | $165M | |
| 322 | Horizen ZEN | $9.19 | +1.99% | +1.93% | +0.92% | $30.1M | $162.8M | |
| 323 | Beam BEAM | $0.00317438097 | +0.15% | -0.10% | +12.80% | $8M | $162.9M | |
| 324 | Hastra Wrapped YLDS WYLDS | $0.97051370026 | +0.03% | -3.66% | -3.28% | $44.1K | $162M | |
| 325 | WEMIX WEMIX | $0.35233471107 | +0.19% | -4.34% | -7.07% | $1.3M | $162.1M | |
| 326 | Axie Infinity AXS | $0.96323029538 | +0.36% | +0.13% | +15.84% | $17.8M | $161.6M | |
| 327 | dYdX DYDX | $0.19665193176 | +0.36% | -0.12% | +17.16% | $5.8M | $160.7M | |
| 328 | Toshi TOSHI | $0.00038128624 | -1.63% | +6.27% | +29.74% | $35.3M | $160.6M | |
| 329 | Livepeer LPT | $3.31 | +0.83% | +2.26% | +15.82% | $16.9M | $160.4M | |
| 330 | PRIME PRIME | $0.97961795636 | +0.04% | -3.66% | -3.09% | $166.8K | $160.1M | |
| 331 | Qtum QTUM | $1.49 | +0.71% | +5.67% | +16.82% | $44.8M | $157.6M | |
| 332 | KOGE KOGE | $46.59 | +0.00% | -3.72% | -3.08% | $61.4M | $157.5M | |
| 333 | Grass GRASS | $0.34505130619 | -0.19% | +7.66% | +18.81% | $28.9M | $156.6M | |
| 334 | Spiko US T-Bills Money Market Fund USTBL | $1.04 | -0.00% | -3.70% | -3.15% | $52.35 | $155M | |
| 335 | SOON SOON | $0.40240811962 | +0.47% | -0.08% | +19.66% | $11.7M | $154.5M | |
| 336 | Satoshi Stablecoin SATUSD | $0.96596157221 | +0.03% | -3.71% | -3.65% | $4.3K | $153.6M | |
| 337 | Theo Short Duration US Treasury Fund THBILL | $0.98417008441 | +0.06% | -3.60% | -3.01% | $609.6K | $152.4M | |
| 338 | StarkGate Bridged USDC (Starknet) USDC | $0.97051370026 | +0.03% | -3.69% | -3.27% | $123.9K | $150.9M | |
| 339 | StandX DUSD DUSD | $0.96960327465 | +0.03% | -3.67% | -3.36% | $3.2M | $150M | |
| 340 | Phantom Staked SOL PSOL | $141.33 | +0.17% | -1.62% | +8.53% | $554K | $148.9M | |
| 341 | SoSoValue SOSO | $0.53988238673 | +0.02% | -3.30% | -1.31% | $4.3M | $148.2M | |
| 342 | Resolv Liquidity Provider Token RLP | $1.24 | +0.01% | -3.52% | -3.04% | $94.1K | $148.2M | |
| 343 | Binance-Peg SOL SOL | $134.52 | +0.24% | -1.59% | +8.97% | $3.6M | $147.9M | |
| 344 | Turbo TURBO | $0.00211701267 | -0.78% | +1.49% | +25.87% | $29M | $146.2M | |
| 345 | BlazeStake Staked SOL BSOL | $170.53 | +0.16% | -1.49% | +8.30% | $380.4K | $146.3M | |
| 346 | Four FORM | $0.38237875619 | +1.56% | -0.34% | +20.32% | $6.3M | $146.3M | |
| 347 | Nexus Mutual NXM | $76.33 | -0.02% | -1.99% | +4.90% | N/A | $145.4M | |
| 348 | GUSD GUSD | $0.97051370026 | +0.02% | -3.71% | -3.18% | $4M | $145.3M | |
| 349 | SuperVerse SUPER | $0.22760640250 | -0.04% | -0.09% | +8.85% | $10.1M | $144.9M | |
| 350 | Zano ZANO | $9.57 | -0.12% | -2.02% | -6.68% | $1.8M | $144.7M | |
| 351 | Dog (Bitcoin) DOG | $0.00144238729 | +0.39% | -4.77% | +46.05% | $5.1M | $144.3M | |
| 352 | Prom PROM | $7.89 | +0.18% | -3.76% | -8.44% | $4.8M | $144M | |
| 353 | Bedrock BTC BRBTC | $84,838.53 | N/A | N/A | +4.01% | N/A | $147.6M | |
| 354 | Concordium CCD | $0.01203600864 | +0.21% | -0.13% | +11.08% | $505K | $141.8M | |
| 355 | Tokenize Xchange TKX | $1.77 | -0.03% | -2.55% | +1.96% | $1.8K | $141.8M | |
| 356 | Origin Ether OETH | $3,131.34 | +0.22% | -1.78% | +6.11% | $902.6K | $141.7M | |
| 357 | Flow FLOW | $0.08582145221 | +0.19% | -10.05% | -14.93% | $13.2M | $140.2M | |
| 358 | Kusama KSM | $8.01 | -0.09% | +0.92% | +12.75% | $7.7M | $140.8M | |
| 359 | Meteora MET | $0.28678406715 | +1.24% | +2.92% | +13.97% | $29.1M | $141M | |
| 360 | AIOZ Network AIOZ | $0.11471362686 | -0.09% | -0.67% | +24.29% | $10.6M | $140.5M | |
| 361 | Midas mF-ONE MF-ONE | $1.02 | -0.03% | -3.64% | -3.22% | N/A | $140.4M | |
| 362 | STASIS EURO EURS | $1.13 | -0.02% | -4.27% | -3.34% | $74.2K | $140.3M | |
| 363 | Creditcoin CTC | $0.27221725739 | +0.17% | +1.25% | +9.54% | $8.8M | $139.2M | |
| 364 | Pieverse PIEVERSE | $0.74290729776 | -0.63% | -3.88% | +14.59% | $36.5M | $137.5M | |
| 365 | Universal BTC UNIBTC | $90,306.26 | +0.09% | -2.33% | +3.45% | $47.3K | $138.2M | |
| 366 | Gas GAS | $2.10 | -0.05% | +0.26% | +3.41% | $13.9M | $136.8M | |
| 367 | Velo VELO | $0.00770238274 | -0.03% | +0.33% | +9.71% | $19.9M | $135.4M | |
| 368 | Rollbit Coin RLB | $0.07498247115 | +0.41% | +2.96% | +12.33% | $673.1K | $134.1M | |
| 369 | Theta Fuel TFUEL | $0.01862967508 | +0.56% | -0.51% | +6.00% | $2.2M | $133.8M | |
| 370 | Core CORE | $0.13019086223 | +0.75% | -2.12% | +19.23% | $10.9M | $132.6M | |
| 371 | Nervos Network CKB | $0.00274702719 | +0.34% | -0.28% | +14.55% | $6.7M | $131.8M | |
| 372 | PayFi Strategy Token USDC PSTUSDC | $1.04 | +0.04% | -3.69% | -3.00% | $442.8K | $131.1M | |
| 373 | Bridged Wrapped Ether (Linea) WETH | $3,130.10 | +0.00% | -1.84% | +6.37% | $5.1M | $130.6M | |
| 374 | Mog Coin MOG | $0.00000033194 | -0.79% | +0.03% | +46.30% | $13.6M | $129.7M | |
| 375 | KAITO KAITO | $0.53806153551 | +0.48% | -2.34% | +2.05% | $23.4M | $129.6M | |
| 376 | CoW Protocol COW | $0.23488980737 | +0.16% | -1.96% | +9.07% | $5.4M | $129.3M | |
| 377 | DOLA DOLA | $0.96960327465 | +0.06% | -3.65% | -3.05% | $3M | $129.3M | |
| 378 | Apollo Diversified Credit Securitize Fund ACRED | $1,055.21 | -0.00% | -3.61% | -2.93% | N/A | $128.8M | |
| 379 | yearn.finance YFI | $3,661.65 | -0.16% | -1.79% | +10.09% | $10.6M | $128.5M | |
| 380 | Wrapped Pulse WPLS | $0.00001503658 | +1.47% | +4.38% | +10.12% | $3.4M | $128.5M | |
| 381 | Rekt REKT | $0.00000030499 | +0.76% | -9.00% | +30.05% | $1.5M | $128.3M | |
| 382 | 币安人生 (BinanceLife) 币安人生 | $0.12654915979 | -0.26% | -5.58% | +7.05% | $10.1M | $126.6M | |
| 383 | Baby Doge Coin BABYDOGE | $0.0…07137 | -0.43% | -2.77% | +11.19% | $7.8M | $126.2M | |
| 384 | ether.fi weETHs WEETHS | $3,260.80 | -0.02% | -1.88% | +5.88% | $4K | $125.9M | |
| 385 | TronBank TBK | $1.23 | +0.39% | -24.00% | -35.02% | $4.8M | $125.5M | |
| 386 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.07 | +0.01% | -3.70% | -3.14% | N/A | $124.5M | |
| 387 | Ravencoin RVN | $0.00775782766 | -0.12% | -1.06% | +12.75% | $6.6M | $124.1M | |
| 388 | 0x Protocol ZRX | $0.1456680976 | -0.45% | +1.23% | -15.78% | $24.5M | $123.8M | |
| 389 | MAG7.ssi MAG7.SSI | $0.73198219043 | +0.02% | -0.41% | +10.05% | $667.8K | $123.6M | |
| 390 | Melania Meme MELANIA | $0.13292213906 | -0.28% | -2.18% | +9.55% | $6.2M | $123.3M | |
| 391 | Super OETH SUPEROETH | $3,123.45 | +0.06% | -1.91% | +5.91% | $223.7K | $123.4M | |
| 392 | Frax USD FRXUSD | $0.97051370026 | +0.03% | -3.61% | -3.48% | $3.7M | $122.5M | |
| 393 | Linea LINEA | $0.00718771914 | +0.58% | -2.00% | +12.79% | $38.8M | $122.1M | |
| 394 | Akash Network AKT | $0.42516875987 | +0.44% | +0.60% | +12.53% | $6M | $121.1M | |
| 395 | Crypto.com Staked ETH CDCETH | $3,313.53 | +0.27% | -1.74% | +6.41% | $22.8K | $120.9M | |
| 396 | Conscious Token CONSCIOUS | $0.25856087324 | -0.19% | -2.68% | -0.13% | $3.2K | $120.9M | |
| 397 | The American Dream DREAM | $0.00001971025 | +0.05% | -2.42% | +4.01% | N/A | $129.5M | |
| 398 | ADI ADI | $1.24 | +0.41% | -2.85% | +0.37% | $199.5K | $120.5M | |
| 399 | Arkham ARKM | $0.21850214639 | +0.51% | +1.37% | +19.33% | $37.9M | $120.1M | |
| 400 | BitMart BMX | $0.35051385985 | +0.09% | -4.24% | -10.14% | $5.9M | $119.1M |
