Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | CoW Protocol COW | $0.16199712718 | +0.27% | -5.42% | -7.80% | $4.8M | $93.6M | |
| 302 | CHIP CHIP | $0.04657514455 | +0.29% | -4.27% | -18.49% | $13.1M | $93.2M | |
| 303 | AWE Network AWE | $0.04799504564 | -0.14% | -8.52% | -12.52% | $5M | $92.9M | |
| 304 | Melania Meme MELANIA | $0.09704897020 | +2.17% | +1.05% | -2.84% | $8.4M | $92.5M | |
| 305 | Avant USD AVUSD | $0.98392725172 | -0.17% | -1.20% | +0.02% | $6.4K | $92.4M | |
| 306 | Nexus Mutual NXM | $53.07 | +0.00% | -4.31% | -5.95% | N/A | $92M | |
| 307 | Beam BEAM | $0.00179339031 | +0.17% | -4.16% | -1.12% | $15.1M | $92M | |
| 308 | Nexpace NXPC | $0.32921996814 | -0.62% | -0.05% | -1.47% | $25.8M | $91.8M | |
| 309 | MegaETH MEGA | $0.08062529832 | -0.92% | -7.10% | -17.41% | $23.7M | $91.3M | |
| 310 | Seeker SKR | $0.01414772422 | +0.22% | -4.52% | -6.64% | $2.6M | $90.7M | |
| 311 | Kusama KSM | $4.92 | +0.07% | -4.50% | -3.95% | $6.8M | $89.6M | |
| 312 | GRX Chain GRX | $9.40 | +1.36% | -3.51% | +1.51% | $17.5M | $89.4M | |
| 313 | 0x Protocol ZRX | $0.1045142756 | +0.23% | -3.91% | -4.08% | $8.1M | $88.6M | |
| 314 | TRIA TRIA | $0.04069479814 | -1.16% | -5.79% | -15.96% | $25.8M | $87.8M | |
| 315 | Keeta KTA | $0.16125059664 | +1.19% | -3.40% | +12.73% | $3.3M | $87.5M | |
| 316 | Ravencoin RVN | $0.00537636364 | +0.07% | -2.61% | -3.78% | $4.8M | $87.4M | |
| 317 | yearn.finance YFI | $2,436.65 | +0.34% | -2.97% | -5.02% | $7.2M | $87M | |
| 318 | InfiniFi USD IUSD | $0.98243419064 | -0.18% | -1.20% | -0.99% | $360.42 | $86.9M | |
| 319 | Pleasing Gold PGOLD | $4,361.63 | N/A | N/A | -3.85% | $2.15 | $85.1M | |
| 320 | HOME HOME | $0.02254985079 | -0.41% | -0.22% | +30.08% | $11.4M | $86.5M | |
| 321 | Pharos PROS | $0.63753708116 | -2.20% | -2.82% | -7.68% | $82.1M | $86.5M | |
| 322 | DUSK DUSK | $0.14781304692 | -0.20% | +0.55% | +0.91% | $11.6M | $86.4M | |
| 323 | SpaceX (Republic Pre-IPO) PRESPAX | $902.99 | +1.24% | +1.72% | +27.65% | $2.8M | $86.2M | |
| 324 | Precious Metals USD PMUSD | $0.85701705992 | -0.09% | -1.25% | -2.84% | $6.5K | $85.9M | |
| 325 | Four FORM | $0.22395916200 | +0.39% | -5.60% | -11.45% | $4.7M | $85.6M | |
| 326 | ORDI ORDI | $4.06 | -0.16% | -6.45% | -4.67% | $21M | $85.3M | |
| 327 | MAG7.ssi MAG7.SSI | $0.5001754618 | -0.08% | -3.09% | -5.52% | $411.7K | $84.7M | |
| 328 | JUSD JUSD | $0.98243419064 | -0.13% | -1.28% | -0.41% | $137.7K | $84.7M | |
| 329 | EXOD EXOD | $8.04 | -0.13% | -1.25% | -0.44% | N/A | $84M | |
| 330 | TOMI TOMI | $0.0…07465 | N/A | N/A | -73.31% | N/A | $78.6M | |
| 330 | Orca ORCA | $1.38 | -0.07% | -3.62% | -2.72% | $20.5M | $83.9M | |
| 331 | USDA USDA | $0.97571541578 | -0.13% | -1.23% | -0.45% | $859.3K | $84.8M | |
| 332 | Arkham ARKM | $0.12840325288 | +0.33% | -5.75% | +3.42% | $20M | $82.2M | |
| 333 | Enjin Coin ENJ | $0.04162288491 | -0.67% | -5.15% | -4.13% | $11.8M | $81.8M | |
| 334 | AIOZ Network AIOZ | $0.06549252704 | +0.05% | -2.97% | -5.08% | $4.5M | $81.5M | |
| 335 | TAC TAC | $0.01768598037 | +0.01% | -4.33% | -12.29% | $1.7M | $81.1M | |
| 336 | Quantum Resistant Ledger QRL | $1.04 | +0.06% | -0.80% | -6.27% | $41.4K | $81.4M | |
| 337 | ViciCoin VCNT | $16.60 | -0.15% | -0.90% | -0.07% | $138.2K | $80.8M | |
| 338 | Metal Blockchain METAL | $0.15975753556 | -0.15% | -0.88% | +1.06% | $646.3K | $81.1M | |
| 339 | DeepBook DEEP | $0.03214911374 | -0.62% | -8.47% | -4.50% | $5.9M | $80.5M | |
| 340 | USDu USDU | $0.9816876601 | -0.12% | -1.27% | -0.28% | $39.6K | $80.2M | |
| 341 | STAU STAU | $0.00797175171 | +0.22% | -1.08% | +0.86% | $361.1K | $79.7M | |
| 342 | BCGame Coin BC | $0.00799340110 | +0.03% | -5.41% | -6.01% | $104.7K | $79.7M | |
| 343 | Derive DRV | $0.07987876778 | -0.66% | -9.11% | +6.03% | $254.5K | $79.7M | |
| 344 | Theta Fuel TFUEL | $0.01057341065 | +0.28% | -3.66% | -3.18% | $1.4M | $77.6M | |
| 345 | Plume PLUME | $0.01344262612 | +0.50% | -8.36% | +13.29% | $29.5M | $77.5M | |
| 346 | Impossible Cloud Network Token ICNT | $0.30533099086 | -0.38% | -1.24% | -4.69% | $2.9M | $77.2M | |
| 347 | Turbo TURBO | $0.00111882532 | +0.75% | -5.55% | -7.53% | $16.8M | $77.2M | |
| 348 | Main Street USD MSUSD | $0.98392725172 | -0.10% | -1.15% | -0.26% | $492.4K | $77M | |
| 349 | XDAI XDAI | $0.98318072118 | -0.13% | -1.26% | -0.40% | $436K | $76.7M | |
| 350 | Comedian BAN | $0.07689264562 | +1.43% | +3.05% | +4.89% | $6.7M | $76.6M | |
| 351 | would WOULD | $0.07689264562 | +0.68% | -1.78% | -2.67% | $49.1K | $76.4M | |
| 352 | Mustang MUST | $0.4703142402 | N/A | N/A | -4.36% | $5.26 | $72.6M | |
| 353 | XPR Network XPR | $0.00264406186 | -1.11% | -1.79% | -4.69% | $1.4M | $75.8M | |
| 354 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.98318072118 | -0.13% | -1.25% | -0.37% | N/A | $75.4M | |
| 355 | MBG By Multibank Group MBG | $0.30383792978 | -0.30% | -0.35% | +0.43% | $3.3M | $75.3M | |
| 356 | Zilliqa ZIL | $0.00385612885 | +0.22% | -4.23% | -2.57% | $6.6M | $75.3M | |
| 357 | Spark SPK | $0.02745082379 | +0.15% | -5.50% | -17.96% | $48.4M | $74.5M | |
| 358 | Lista USD LISUSD | $0.98094112956 | -0.16% | -1.26% | -0.43% | $67.3K | $74.2M | |
| 359 | Manadia UMXM | $1.58 | -0.13% | -1.60% | +5.66% | $8.8M | $74.1M | |
| 360 | bitcastle Token BCE | $0.18588610446 | -0.04% | -3.01% | -4.01% | $94.4K | $74M | |
| 361 | Cygnus Finance Global USD CGUSD | $0.97646194632 | -0.12% | -1.27% | -0.61% | $25.37 | $73.9M | |
| 362 | Oasis ROSE | $0.00962598874 | -0.06% | -2.97% | -5.84% | $5.1M | $73.8M | |
| 363 | Tradable NA Neobank SSTL PC0000023 | $0.98318072118 | -0.14% | -1.25% | -0.33% | N/A | $73.7M | |
| 364 | Felix feUSD FEUSD | $0.97944806848 | -0.06% | -1.05% | -0.05% | $196.5K | $73.5M | |
| 365 | Bio Protocol BIO | $0.03390891018 | -1.27% | -4.34% | -18.53% | $38.3M | $72.8M | |
| 366 | Mina Protocol MINA | $0.05639762013 | +0.42% | -3.29% | -5.36% | $3.6M | $72.6M | |
| 367 | Creditcoin CTC | $0.1343754972 | -0.03% | -3.12% | -8.57% | $3.5M | $72.6M | |
| 368 | deBridge DBR | $0.01357871864 | +0.07% | -1.45% | +0.16% | $4.1M | $72.3M | |
| 369 | Crown BRLV BRLV | $0.19484447094 | -0.33% | -1.86% | +0.33% | $5.8K | $72.1M | |
| 370 | Targon SN4 | $15.10 | +0.94% | -1.90% | -0.02% | $1.3M | $71.6M | |
| 371 | Wormhole W | $0.01216740265 | +0.77% | -6.11% | -5.89% | $15.7M | $71.5M | |
| 372 | Ronin RON | $0.09256978696 | +0.62% | -9.05% | -3.19% | $6.3M | $71.4M | |
| 373 | Cysic CYS | $0.44493220184 | -0.51% | -5.37% | -11.62% | $4.6M | $71.4M | |
| 374 | Brett BRETT | $0.00719550926 | -0.07% | -8.24% | -13.98% | $14.1M | $71.4M | |
| 375 | Amp AMP | $0.00082073567 | +1.27% | -1.95% | -5.59% | $5.1M | $71.2M | |
| 376 | Meteora MET | $0.13586855828 | -0.13% | -8.10% | -9.62% | $8.7M | $71.1M | |
| 377 | Dog (Bitcoin) DOG | $0.00070905470 | +0.14% | -6.87% | -11.83% | $605.6K | $70.9M | |
| 378 | Baby Doge Coin BABYDOGE | $0.0…03877 | +0.04% | -4.85% | -9.06% | $2.8M | $70.8M | |
| 379 | Micron Technology (Ondo Tokenized Stock) MUON | $734.45 | -0.52% | -2.45% | +2.85% | $6.7M | $70.8M | |
| 380 | ZetaChain ZETA | $0.04985577301 | +0.12% | -3.84% | -4.35% | $2.3M | $70.4M | |
| 381 | Main Street Yield MSY | $0.99587174036 | N/A | -3.28% | -4.34% | $174.7 | $69.1M | |
| 382 | SuperVerse SUPER | $0.10973998938 | -0.12% | -5.26% | -9.32% | $4.7M | $70.2M | |
| 383 | GMX GMX | $6.76 | +0.10% | -3.35% | -1.15% | $4.2M | $70.3M | |
| 384 | Polymesh POLYX | $0.05460982879 | -0.19% | +1.77% | +0.64% | $5.5M | $70M | |
| 385 | Lombard BARD | $0.21724038714 | +0.35% | -5.32% | -16.19% | $5.6M | $70M | |
| 386 | Midas mF-ONE MF-ONE | $1.07 | -0.16% | -1.22% | -0.15% | N/A | $69.9M | |
| 387 | MetaDAO META | $3.08 | +0.04% | -10.28% | +0.85% | $1.1M | $69.9M | |
| 388 | Matrixdock Gold XAUM | $4,415.71 | -0.38% | -2.10% | -1.51% | $1.1M | $69.3M | |
| 389 | Quack AI Q | $0.01752771589 | -5.15% | -6.68% | -15.15% | $5.1M | $68.9M | |
| 390 | Holo HOT | $0.00038812122 | +0.07% | -3.04% | -5.66% | $3.6M | $68.9M | |
| 391 | TempleDAO TEMPLE | $2.89 | -0.16% | -1.65% | +1.75% | $16.3K | $68.5M | |
| 392 | Axelar AXL | $0.05828917921 | +0.09% | -6.07% | -6.80% | $7M | $68.5M | |
| 393 | Qubic QUBIC | $0.00000049621 | -0.23% | -6.76% | -8.88% | $1.8M | $68.4M | |
| 394 | MimbleWimbleCoin MWC | $5.96 | +6.31% | -6.64% | -10.41% | $149.1K | $68.2M | |
| 395 | Nervos Network CKB | $0.00139757982 | +0.26% | -5.00% | -7.52% | $3.1M | $68.2M | |
| 396 | USDX USDX | $0.61066198172 | -0.30% | -0.48% | +8.50% | $2.5K | $68.2M | |
| 397 | APES APES | $0.07539958454 | -0.14% | -2.33% | -3.29% | $31.78 | $68M | |
| 398 | Toshi TOSHI | $0.00016274365 | -0.07% | -4.06% | -9.70% | $7.9M | $68M | |
| 399 | Astar ASTR | $0.00780691777 | +0.47% | -2.41% | -9.01% | $2.8M | $67.9M |
