Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 299 | Reserve Rights RSR | $0.00142026064 | -0.55% | -0.88% | +6.71% | $13.9M | $88.8M | |
| 300 | DigiByte DGB | $0.00480458217 | -0.05% | -4.79% | +3.01% | $3.5M | $88.7M | |
| 301 | deBridge DBR | $0.01494554479 | -0.25% | +0.87% | +3.41% | $982.3K | $88.6M | |
| 302 | MAG7.ssi MAG7.SSI | $0.52666584131 | -0.25% | -1.12% | +0.61% | $494.6K | $88.4M | |
| 303 | 0x Protocol ZRX | $0.10422772272 | -0.65% | -1.77% | +8.31% | $17.5M | $88.1M | |
| 304 | GMX GMX | $8.41 | +0.75% | +5.09% | +13.31% | $6.1M | $87.9M | |
| 305 | Velo VELO | $0.00496195024 | +1.64% | +2.45% | +4.21% | $1.5M | $87.3M | |
| 306 | o1.exchange O | $0.54008910863 | +0.05% | +1.29% | +0.71% | $2M | $86.5M | |
| 307 | Pleasing Gold PGOLD | $4,404.69 | N/A | N/A | +1.51% | $1.98 | $85.9M | |
| 307 | YZY YZY | $0.28741584144 | +1.64% | -1.91% | +2.01% | $1.1K | $86M | |
| 308 | Nexus NEX | $0.00000142784 | -0.25% | -1.57% | -0.19% | $259.1K | $85.7M | |
| 309 | Cap USD CUSD | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $84.6M | |
| 310 | WrappedM by M0 WM | $0.99805940543 | -0.35% | +0.10% | +0.01% | $102.8K | $83.5M | |
| 311 | Targon SN4 | $14.88 | -0.05% | +0.25% | +17.61% | $159.9K | $83.3M | |
| 312 | UnityWallet Token UNT | $0.12554702964 | -0.35% | -0.81% | +37.31% | $9.6K | $82.4M | |
| 313 | Circle xStock CRCLX | $101.94 | +0.15% | -2.31% | +10.41% | $4.8M | $82.4M | |
| 314 | Banana For Scale BANANAS31 | $0.00820066880 | -0.35% | -1.00% | -1.19% | $3.2M | $82M | |
| 315 | Bending Spoons xStock BSPX | $39.68 | N/A | N/A | -8.99% | $65.81 | $82.4M | |
| 315 | yearn.finance YFI | $2,267.36 | -0.15% | -1.94% | +1.71% | $16.8M | $81.8M | |
| 316 | USDA USDA | $0.93962871239 | -0.55% | -0.23% | -1.89% | $155.2K | $81.7M | |
| 317 | 牛来 (Niu Lai) 牛来 | $0.08132920788 | -0.15% | -11.87% | -26.80% | $26.1M | $81.6M | |
| 318 | XPR Network XPR | $0.00284533786 | -0.65% | -0.02% | -3.99% | $1.8M | $81.5M | |
| 319 | The Black Bull ANSEM | $0.19582178207 | -3.34% | -20.20% | -33.60% | $19.3M | $81.3M | |
| 320 | 3Jane USD3 USD3 | $1.18 | -0.25% | +0.35% | +0.81% | $431K | $80.6M | |
| 321 | Gas GAS | $1.24 | -0.55% | +0.50% | +1.61% | $488.7K | $80.4M | |
| 322 | AIOZ Network AIOZ | $0.06214341085 | +0.65% | +4.53% | +10.11% | $5.4M | $79.4M | |
| 323 | Bedrock BR | $0.27083415828 | -0.35% | +15.27% | +18.31% | $3M | $79.1M | |
| 324 | f(x) Protocol fxUSD FXUSD | $0.99884900939 | -0.35% | +0.11% | +0.01% | $3.1M | $78.9M | |
| 325 | Beam BEAM | $0.00153506905 | -0.75% | -4.02% | +3.21% | $6.1M | $78.8M | |
| 326 | Arkham ARKM | $0.11133415835 | -0.45% | +3.29% | +3.81% | $13.8M | $77.5M | |
| 327 | peaq PEAQ | $0.03080987275 | -1.75% | +21.58% | +38.51% | $8.7M | $77.3M | |
| 328 | SuperVerse SUPER | $0.12001980191 | -0.55% | +1.87% | +12.51% | $4.6M | $76.8M | |
| 329 | NA Post-Settlement Legal Financing Receivables PC0000101 | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $76.6M | |
| 330 | TOMI TOMI | $0.0…07896 | N/A | N/A | -72.10% | N/A | $83.1M | |
| 330 | KAITO KAITO | $0.31663118795 | -0.35% | +1.06% | +5.11% | $14.6M | $76.5M | |
| 331 | EXOD EXOD | $7.31 | -0.35% | +0.01% | -6.19% | N/A | $76.4M | |
| 332 | Stronghold SHX | $0.00414068316 | +1.64% | -0.50% | +22.81% | $1.4M | $76.3M | |
| 333 | ADI ADI | $8.12 | -0.05% | +2.24% | +16.21% | $5.2M | $76.2M | |
| 334 | Rootstock Infrastructure Framework RIF | $0.07612184872 | +0.35% | +3.01% | +6.71% | $7.4M | $76.1M | |
| 335 | CoW Protocol COW | $0.13186386132 | -0.25% | +0.48% | +7.81% | $2.5M | $76M | |
| 336 | TAGGER TAG | $0.00069603589 | -0.25% | -1.42% | -7.39% | $1.4M | $75.8M | |
| 337 | Cygnus Finance Global USD CGUSD | $0.99253217771 | -0.35% | +0.07% | +0.01% | $7.81 | $75.6M | |
| 338 | BULLA BULLA | $0.07533737718 | -2.44% | +3.91% | +360.53% | $2.5M | $75.4M | |
| 339 | Tradable North America PoS Lender SSTN PC0000019 | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $75.4M | |
| 340 | Safe SAFE | $0.09712128708 | -0.95% | -0.26% | +8.71% | $715.8K | $75.4M | |
| 341 | Tradable NA Neobank SSTL PC0000023 | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $74.9M | |
| 342 | Lista USD LISUSD | $0.99726980147 | -0.35% | -0.01% | -0.09% | $46.5K | $75M | |
| 343 | Felix feUSD FEUSD | $0.99095296979 | -0.75% | +0.46% | -0.49% | $9.7K | $74.4M | |
| 344 | Kusama KSM | $3.95 | -1.65% | +2.87% | +12.81% | $17M | $74.3M | |
| 345 | Midas mTBILL MTBILL | $1.07 | -0.35% | +0.08% | +0.11% | N/A | $74M | |
| 346 | USDsui USDSUI | $0.99805940543 | -0.45% | +0.23% | +0.11% | $2.4M | $74M | |
| 347 | Livepeer LPT | $1.47 | -0.25% | +2.77% | +10.41% | $16.5M | $73M | |
| 348 | Baby Doge Coin BABYDOGE | $0.0…03970 | -0.35% | -1.59% | +12.71% | $2.8M | $73M | |
| 348 | Royal Euro REUR | $5.40 | N/A | N/A | +260.82% | $25.9M | $81M | |
| 349 | RE RE | $0.45718069283 | +1.24% | +0.99% | -4.59% | $5M | $73M | |
| 350 | AI Rig Complex ARC | $0.07212432075 | -0.35% | -0.81% | +4.51% | $3.9M | $72.1M | |
| 351 | Cap CAP | $0.04612937398 | -0.25% | +6.86% | -33.70% | $21.2M | $72M | |
| 351 | Crown BRLV BRLV | $0.19266336623 | N/A | N/A | +1.21% | $238.11 | $72M | |
| 352 | Nockchain NOCK | $0.03125994701 | -2.64% | -1.32% | +97.61% | $3.8M | $71.9M | |
| 353 | MicroStrategy xStock MSTRX | $141.31 | +0.05% | -1.78% | +8.51% | $1.7M | $71.7M | |
| 354 | Matrixdock Gold XAUM | $4,387.29 | -0.35% | -0.45% | -0.59% | $469.7K | $71.6M | |
| 355 | f(x) USD Saving FXSAVE | $1.11 | -0.35% | N/A | +0.11% | $4K | $71.6M | |
| 356 | Theta Fuel TFUEL | $0.00950391014 | -0.25% | -0.09% | +7.81% | $479.6K | $71M | |
| 357 | Tesla xStock TSLAX | $354.98 | -0.25% | -0.06% | -2.79% | $3.9M | $70.5M | |
| 358 | Swop SWOP | $0.00706671856 | -0.35% | N/A | +9.21% | $14.76 | $70.7M | |
| 358 | Walrus WAL | $0.02752377795 | -0.35% | -0.65% | +12.61% | $4.1M | $70.6M | |
| 359 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $779.51 | -0.25% | +0.15% | +0.61% | $490.2K | $70.3M | |
| 360 | Spark SPK | $0.02129719800 | -0.45% | -3.04% | +7.71% | $18.2M | $69.9M | |
| 361 | SAFEbit SAFE | $0.09791089103 | -5.03% | -53.70% | -55.20% | $2.4M | $69.9M | |
| 362 | FUNToken FUN | $0.00630751435 | +0.75% | +3.01% | +8.41% | $1.7M | $69.4M | |
| 363 | Comedian BAN | $0.06934341456 | -0.45% | -1.60% | +0.31% | $5.7M | $69.4M | |
| 364 | Story IP | $0.19266336623 | +0.05% | +0.97% | +6.21% | $2.9M | $69.2M | |
| 365 | AI XOVIA AIX | $0.6869554452 | -0.25% | -28.29% | -27.40% | $548.6K | $68.7M | |
| 366 | DeXe DEXE | $1.94 | -0.65% | -1.70% | -5.79% | $9.5M | $68.6M | |
| 367 | Turbo TURBO | $0.00099355866 | -0.85% | -1.17% | +4.11% | $5.7M | $68.6M | |
| 368 | Sushi SUSHI | $0.23767079196 | +0.45% | -6.88% | +22.61% | $35.9M | $68.2M | |
| 369 | Purr PURR | $0.1144925742 | -0.85% | -7.20% | -4.39% | $1.1M | $68M | |
| 370 | ZIGChain ZIG | $0.04818218636 | +0.35% | -5.65% | +16.11% | $8.9M | $67.9M | |
| 371 | STAU STAU | $0.00678980445 | -0.45% | -1.51% | +6.61% | $258.6K | $67.9M | |
| 372 | Holo HOT | $0.00038114183 | -0.95% | -0.03% | +2.41% | $3.3M | $67.7M | |
| 373 | Midas Fasanara Global MGLOBAL | $1.01 | -0.35% | +0.08% | +0.01% | N/A | $67.2M | |
| 374 | RedStone RED | $0.13265346528 | -0.35% | +4.28% | +24.71% | $3.2M | $66.8M | |
| 375 | RaveDAO RAVE | $0.25109405928 | -0.55% | -1.02% | -2.99% | $1.2M | $66.8M | |
| 376 | Linea LINEA | $0.00270873638 | -0.35% | -2.14% | +8.91% | $12.2M | $66.5M | |
| 377 | Tori trUSD TRUSD | $0.99884900939 | -0.35% | +0.12% | +0.11% | $709.4K | $66.3M | |
| 378 | XDAI XDAI | $1.23 | +0.05% | -1.35% | -0.29% | $89.4K | $70.2M | |
| 378 | BNB Attestation Service BAS | $0.02652840320 | -0.45% | -3.15% | +7.21% | $1.4M | $66.3M | |
| 379 | Ondo U.S. Dollar Token USDON | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $66M | |
| 380 | Wormhole W | $0.01022047573 | -0.15% | -1.23% | +13.31% | $7.6M | $65.9M | |
| 381 | MindWaveDAO NILA | $0.07804042842 | -0.15% | +0.04% | +0.01% | $286K | $65.8M | |
| 382 | Metal Blockchain METAL | $0.12949504943 | -0.35% | -0.69% | -0.69% | $570.2K | $65.6M | |
| 383 | DOLA DOLA | $0.99569059355 | -0.35% | +0.05% | +0.01% | $501.3K | $65.5M | |
| 384 | Numeraire NMR | $9.43 | +0.65% | +1.04% | +6.21% | $5.6M | $65.3M | |
| 385 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99805940543 | -0.35% | +0.08% | +0.01% | N/A | $65.2M | |
| 386 | APES APES | $0.07896039599 | N/A | N/A | -4.99% | $4.68 | $71.2M | |
| 386 | Escoin ELG | $0.29057425727 | -0.35% | +0.07% | +0.01% | $225.3K | $64.8M | |
| 387 | Midas mF-ONE MF-ONE | $1.12 | -0.25% | +0.16% | +0.21% | N/A | $64.6M | |
| 388 | SOON SOON | $0.19029455435 | -0.75% | +0.81% | -1.69% | $5.3M | $64.5M | |
| 389 | Saturn Dollar USDAT | $0.99726980147 | -0.35% | +0.09% | +0.01% | $1.4M | $64.3M | |
| 390 | Kava KAVA | $0.05910683091 | +0.55% | +12.16% | +30.31% | $14.7M | $64.1M |
