Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Dog (Bitcoin) DOG | $0.00109378259 | +0.92% | -2.78% | -13.45% | $3.7M | $109.4M | |
| 402 | Unibase UB | $0.04362305743 | +1.00% | +10.11% | +3.54% | $12.4M | $109.5M | |
| 403 | Nano XNO | $0.81840335849 | +1.99% | +1.00% | -5.57% | $1.2M | $109.3M | |
| 404 | ALEO ALEO | $0.15738526125 | +3.37% | +1.68% | -12.78% | $4.5M | $109M | |
| 405 | Astar ASTR | $0.01315596888 | +1.99% | +4.15% | +4.65% | $7.3M | $108.6M | |
| 406 | Non-Playable Coin NPC | $0.01333619749 | -1.20% | -7.35% | -3.25% | $15.1M | $107.4M | |
| 407 | Rollbit Coin RLB | $0.05866126411 | +2.28% | +10.19% | +6.85% | $243.6K | $107.5M | |
| 408 | HashKey Platform Token HSK | $0.3273613434 | +0.85% | -4.64% | +24.40% | $7.7M | $107.5M | |
| 409 | Ostrich RICH | $3.04 | +1.92% | +12.22% | +3.60% | $1K | $107.3M | |
| 410 | ChainOpera AI COAI | $0.5414052987 | +0.64% | +5.55% | +7.06% | $32.4M | $106.6M | |
| 411 | Zilliqa ZIL | $0.00542169741 | +1.89% | +1.15% | -8.93% | $11.3M | $106.2M | |
| 412 | XPR Network XPR | $0.00375575194 | +1.13% | +1.51% | -2.53% | $2.5M | $106M | |
| 413 | AgentFun.AI AGENTFUN | $1.06 | +1.83% | +3.01% | -2.96% | $894.16 | $105.8M | |
| 414 | Tradable Singapore Fintech SSL PC0000023 | $1.05 | +1.96% | +12.07% | +4.10% | N/A | $82.7M | |
| 415 | Open Campus EDU | $0.1672780491 | +1.51% | +4.87% | +8.66% | $16.8M | $105.8M | |
| 416 | Snek SNEK | $0.00140882292 | +4.12% | -5.82% | -6.66% | $13.3M | $105.4M | |
| 417 | Ring USD USDR | $1.05 | +1.79% | +11.71% | +3.57% | $21.4K | $105.1M | |
| 418 | QOM One Bridged USDT (QL1) QUSDT | $1.05 | +1.93% | +11.97% | +3.69% | $5.8K | $104.9M | |
| 419 | Verge XVG | $0.00632445927 | +2.10% | +0.23% | -19.60% | $13.4M | $104.5M | |
| 420 | Melania Meme MELANIA | $0.12141148724 | +1.62% | -0.95% | -0.05% | $5.9M | $104.4M | |
| 421 | Sahara AI SAHARA | $0.04187707031 | +1.76% | +8.18% | -47.21% | $158.9M | $103.4M | |
| 422 | MNEE USD Stablecoin MNEE | $1.05 | +1.48% | +11.73% | +3.31% | $101.3K | $102.8M | |
| 423 | Oasis ROSE | $0.01373064992 | +1.41% | +1.12% | -10.86% | $5.1M | $102.8M | |
| 424 | Savings xDAI SDAI | $1.27 | +1.94% | +11.52% | +3.62% | $3.7M | $102.5M | |
| 425 | CASH CASH | $1.05 | +1.91% | +11.94% | +3.99% | $2.8M | $101.8M | |
| 426 | Bedrock BTC BRBTC | $83,805.92 | +2.41% | +4.81% | -1.66% | N/A | $96M | |
| 427 | Wrapped Aave Ethereum WETH WAETHWETH | $3,111.81 | +2.19% | +3.33% | +4.29% | $91.7K | $101.4M | |
| 428 | Nexpace NXPC | $0.4550682411 | +1.10% | +5.50% | -2.70% | $99.9M | $101.3M | |
| 429 | TempleDAO TEMPLE | $3.99 | N/A | N/A | -2.09% | $177.91 | $94.6M | |
| 430 | Useless Coin USELESS | $0.1007265672 | +2.12% | -9.07% | +3.25% | $27.4M | $101M | |
| 431 | ZetaChain ZETA | $0.08597021503 | +1.89% | +1.00% | -2.86% | $8.8M | $100.5M | |
| 432 | TDCCP TDCCP | $0.1564859169 | +1.60% | +2.50% | +3.57% | $912.4K | $100.5M | |
| 433 | Qubic QUBIC | $0.00000078638 | +0.31% | +4.69% | -6.88% | $3.6M | $100.1M | |
| 434 | CoW Protocol COW | $0.18796296915 | +2.28% | +2.23% | +12.71% | $9.6M | $100.1M | |
| 435 | Safe SAFE | $0.1474924734 | +1.43% | +1.22% | -3.37% | $6.7M | $99.4M | |
| 436 | Kinetiq Earn Vault VKHYPE | $31.22 | -0.65% | -1.72% | -0.28% | $142.2K | $97.9M | |
| 437 | Universal BTC UNIBTC | $89,517.37 | +2.55% | +5.43% | +3.68% | $95.1K | $99.2M | |
| 438 | DeepBook DEEP | $0.03938759521 | +2.13% | -6.93% | -2.11% | $26.1M | $98.5M | |
| 439 | ONFA OFT | $0.88045811864 | +1.67% | +12.53% | +11.34% | $1.7M | $97.2M | |
| 440 | Midas mHYPER MHYPER | $1.11 | +1.96% | +12.09% | +3.96% | $110.1K | $97.2M | |
| 441 | Popcat POPCAT | $0.0989278785 | +3.43% | -3.54% | +5.67% | $30.8M | $96.9M | |
| 442 | Sushi SUSHI | $0.35434167390 | +1.90% | -1.44% | -12.35% | $26.8M | $96.9M | |
| 443 | VaultBridge Bridged ETH (Katana) VBETH | $2,946.86 | +1.35% | +3.26% | +3.81% | $8M | $95.5M | |
| 444 | Swop SWOP | $0.00938061124 | N/A | +10.29% | +3.44% | $1.27 | $93.8M | |
| 445 | Blur BLUR | $0.03624672501 | +0.94% | -0.30% | -4.36% | $11M | $95.2M | |
| 446 | VeThor VTHO | $0.00098091488 | +2.50% | +3.21% | +1.51% | $1.7M | $95M | |
| 447 | Celo CELO | $0.16098263865 | +1.96% | -0.52% | -3.88% | $13.8M | $94.9M | |
| 448 | cETH CETH | $59.22 | +1.36% | +3.40% | +4.03% | $133.43 | $94.3M | |
| 449 | Novem Pro NVM | $0.43078594365 | +1.81% | +11.92% | +3.66% | $304.9K | $94.2M | |
| 450 | cat in a dogs world MEW | $0.00105852829 | +1.89% | -2.29% | -6.80% | $24.7M | $94M | |
| 451 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.82829614634 | N/A | N/A | +3.49% | $2.5K | $95.1M | |
| 452 | Bio Protocol BIO | $0.05292911303 | +1.38% | -2.40% | -12.73% | $30.4M | $93.8M | |
| 453 | Linea Bridged USDC (Linea) USDC | $1.05 | +1.75% | +11.88% | +3.55% | $10.8M | $93.4M | |
| 454 | Siacoin SC | $0.00166198835 | +1.70% | +3.55% | +4.75% | $5.7M | $93.2M | |
| 455 | Avant USD AVUSD | $1.05 | +1.69% | +11.86% | +3.72% | $242.9K | $93M | |
| 456 | Drift Protocol DRIFT | $0.2248360875 | +1.99% | -2.22% | +6.87% | $18.5M | $92.6M | |
| 457 | OpenEden OpenDollar USDO | $1.05 | +1.83% | +12.27% | +4.11% | $2K | $92M | |
| 458 | Cronos Bridged USDT (Cronos) USDT | $1.05 | +1.71% | +11.85% | +3.43% | $121.2K | $91.8M | |
| 459 | Holo HOT | $0.00051505450 | +0.60% | +1.48% | -6.30% | $5.6M | $91.6M | |
| 460 | VVS Finance VVS | $0.00000211462 | +2.00% | +4.07% | -1.84% | $547.4K | $90.7M | |
| 461 | BurnedFi BURN | $7.34 | +0.47% | +76.09% | +32.18% | $1.1M | $90.8M | |
| 462 | Stargate Bridged USDC USDC.E | $1.05 | +1.84% | +11.90% | +3.62% | $13.7M | $90.3M | |
| 463 | Moca Network MOCA | $0.02286349180 | +3.30% | +7.51% | -8.23% | $12.8M | $90.4M | |
| 464 | Avantis AVNT | $0.34804626345 | +1.64% | -2.38% | -9.37% | $40.8M | $90M | |
| 465 | Renzo Restaked LST PZETH | $3,553.53 | +1.69% | +3.16% | +4.14% | $1.8K | $89.4M | |
| 466 | Resolv Liquidity Provider Token RLP | $1.33 | +1.38% | +11.91% | +3.96% | $160.1K | $89.6M | |
| 467 | COCA COCA | $0.78782565060 | +1.78% | +6.14% | +9.76% | $395.4K | $89.6M | |
| 468 | GMX GMX | $8.57 | +2.30% | +3.91% | +0.44% | $9.1M | $88.8M | |
| 469 | Chutes SN64 | $24.13 | +0.52% | +0.94% | -4.28% | $2.1M | $87.8M | |
| 470 | ViciCoin VCNT | $18.13 | +1.92% | +11.76% | +3.36% | $224.2K | $88M | |
| 471 | Slash Vision Labs SVL | $0.03865400003 | +1.05% | +20.24% | +6.46% | $847.1K | $87.5M | |
| 472 | Unit Pump UPUMP | $0.00274120157 | +0.35% | -6.05% | +6.12% | $3.2M | $87.7M | |
| 473 | deBridge DBR | $0.02113899901 | +2.35% | +8.73% | +7.21% | $12.1M | $87M | |
| 474 | Succinct PROVE | $0.44517545325 | +1.20% | -0.17% | -6.19% | $19.6M | $86.9M | |
| 475 | Numeraire NMR | $10.83 | +1.79% | +3.44% | -2.54% | $30.8M | $86.8M | |
| 476 | Pleasing Gold PGOLD | $4,440.19 | +1.94% | +12.81% | +8.53% | $79.57 | $86.6M | |
| 477 | Vana VANA | $2.81 | +1.01% | +1.85% | +5.33% | $10.5M | $86.6M | |
| 478 | MANTRA OM | $0.07629057180 | +2.60% | +1.97% | +4.67% | $28.4M | $86M | |
| 479 | VanEck Treasury Fund VBILL | $1.05 | +1.96% | +12.07% | +4.10% | N/A | $85M | |
| 480 | Avant Staked USD SAVUSD | $1.17 | +1.43% | +11.41% | +3.55% | $14.8K | $84.7M | |
| 481 | staked USD1+ SUSD1+ | $0.99917157285 | N/A | N/A | -2.52% | $38.44 | $79.5M | |
| 482 | Peanut the Squirrel PNUT | $0.08415929525 | +1.54% | -1.89% | -0.49% | $29.4M | $84.2M | |
| 483 | Chia XCH | $5.74 | +1.38% | +1.18% | -6.06% | $7.9M | $83.9M | |
| 484 | Niza Global NIZA | $0.07276001568 | +0.29% | +10.15% | +4.27% | $1.3M | $83.6M | |
| 485 | Tradoor TRADOOR | $5.82 | -0.06% | +66.27% | +151.27% | $18.5M | $83.3M | |
| 486 | Verus VRSC | $1.03 | +2.69% | +6.15% | -1.97% | $729.38 | $82.3M | |
| 487 | Request REQ | $0.1097200107 | +1.50% | +6.12% | -0.47% | $2.4M | $82M | |
| 488 | Sui Bridged WBTC (Sui) WBTC | $89,609.52 | +1.72% | +4.92% | +3.33% | $5.5M | $81.4M | |
| 489 | VaultBridge Bridged WBTC (Katana) VBWBTC | $89,908.96 | +2.04% | +5.00% | +3.46% | $3.4M | $81.4M | |
| 490 | aelf ELF | $0.1007265672 | +2.40% | +6.37% | +1.18% | $2.7M | $81.2M | |
| 491 | sUSDa SUSDA | $0.85347778815 | N/A | N/A | +3.49% | N/A | $65.5M | |
| 492 | IoTeX IOTX | $0.00854557001 | +2.28% | +0.78% | -5.94% | $9M | $80.8M | |
| 493 | SKALE SKL | $0.01322746676 | +2.48% | +1.39% | -4.21% | $16.8M | $80.3M | |
| 494 | EUR CoinVertible EURCV | $1.22 | +1.51% | +12.25% | +4.32% | $8.3M | $80.3M | |
| 495 | BCGame Coin BC | $0.00801585619 | +1.75% | +6.62% | -0.63% | $26.2K | $80.2M | |
| 496 | Gama Token GAMA | $0.80131581584 | +1.93% | +12.00% | +3.93% | $338.2K | $80.2M | |
| 497 | Avici AVICI | $6.16 | +2.73% | +7.26% | -4.78% | $8.6M | $79.5M | |
| 498 | Euler EUL | $4.28 | +1.30% | +9.45% | +10.41% | $19.1M | $79.8M | |
| 499 | Polygon Bridged weETH (Katana) WEETH | $3,186.93 | +1.42% | +3.27% | +4.19% | $22K | $79.8M | |
| 500 | Casper Network CSPR | $0.00583404679 | +0.84% | +2.86% | -1.55% | $3.2M | $79.6M |
