Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Nervos Network CKB | $0.00131552015 | -0.28% | +0.90% | -5.67% | $1.4M | $65.3M | |
| 399 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99806677779 | +0.00% | -1.14% | -3.51% | N/A | $65.2M | |
| 400 | Anvil ANVL | $0.00073529515 | -0.02% | -1.03% | -7.40% | $48.4K | $64.8M | |
| 401 | Axelar AXL | $0.05201182767 | -0.61% | +0.84% | -8.05% | $4.6M | $64.8M | |
| 402 | SP500 xStock SPYX | $768.35 | +0.07% | -0.88% | -4.43% | $11.2M | $64.6M | |
| 403 | DeXe DEXE | $1.83 | +0.38% | +0.13% | -9.98% | $7.3M | $64.6M | |
| 404 | ECOMI OMI | $0.00023809003 | +1.09% | -6.01% | +6.16% | $908.8K | $64.5M | |
| 405 | Comedian BAN | $0.06390078915 | -0.69% | +0.55% | -10.73% | $4.7M | $63.9M | |
| 406 | Starpower STAR | $0.15457154094 | -0.20% | -6.95% | +62.88% | $9M | $62.4M | |
| 406 | Astar ASTR | $0.00728281266 | -0.41% | -2.87% | -3.85% | $2.5M | $63.9M | |
| 407 | Securitize SECZ | $15.80 | +0.00% | -5.89% | +17.50% | N/A | $63.6M | |
| 408 | io.net IO | $0.15955771968 | -0.14% | +2.58% | -5.53% | $10.2M | $63.4M | |
| 409 | Creditcoin CTC | $0.11551314081 | -0.68% | +4.13% | -2.68% | $2.5M | $63.4M | |
| 410 | aelf ELF | $0.07664554511 | +0.17% | -2.94% | -1.88% | $594.8K | $63.4M | |
| 411 | Metal Blockchain METAL | $0.12382343871 | -0.59% | -2.79% | -8.01% | $547.8K | $63M | |
| 412 | Merlin Chain MERL | $0.02984070080 | -0.71% | +9.87% | -9.15% | $2.7M | $62.7M | |
| 413 | PHALA PHA | $0.07261654649 | +0.37% | +20.07% | +42.95% | $78.3M | $62.2M | |
| 414 | 龙虾 (Lobster) 龙虾 | $0.06172515316 | -0.26% | -25.23% | -56.91% | $9.8M | $61.7M | |
| 415 | Talus US | $0.02110175773 | +2.36% | -25.40% | -2.87% | $9.7M | $61.4M | |
| 416 | GoPlus Security GPS | $0.01033061442 | +0.53% | -1.85% | -20.56% | $6M | $61.3M | |
| 417 | Threshold Network T | $0.00546726188 | -0.16% | +3.47% | -3.86% | $4.2M | $61M | |
| 418 | Orbio.so ORBIO | $0.06376317062 | -3.98% | -11.36% | -11.67% | $2.8M | $60.6M | |
| 419 | Celo CELO | $0.0997235748 | -0.35% | -3.46% | -1.64% | $55.8M | $60.6M | |
| 420 | MEME HORSE MHORSE | $0.06057351208 | +0.02% | -1.12% | -3.52% | $175.1K | $60.6M | |
| 421 | AB AB | $0.00061055758 | +0.17% | -0.75% | -1.88% | $463.9K | $60.3M | |
| 422 | DeepBook DEEP | $0.02380700901 | +8.09% | +10.13% | +18.38% | $10.4M | $59.5M | |
| 423 | Mubarak MUBARAK | $0.05953106831 | -0.87% | -4.58% | -23.82% | $28.1M | $59.5M | |
| 424 | NOXO NOXO | $0.35568075012 | -0.52% | -5.06% | -1.97% | $34.2K | $59.3M | |
| 425 | Enjin Coin ENJ | $0.02931956202 | +0.12% | +0.56% | -3.19% | $4.4M | $58.8M | |
| 426 | Flying Tulip FT | $0.12049931955 | -0.00% | +0.05% | +6.18% | $149.1K | $58.6M | |
| 427 | affine SN120 | $13.98 | +0.52% | -6.78% | -5.99% | $1M | $58.6M | |
| 428 | Centrifuge CFG | $0.15374051115 | -0.41% | -0.39% | +5.00% | $13.2M | $58.4M | |
| 429 | Venus XVS | $3.46 | +0.41% | +5.55% | -2.13% | $1.9M | $58.4M | |
| 430 | Tellor Tributes TRB | $20.52 | -1.45% | +8.07% | -3.01% | $25M | $57.8M | |
| 431 | Amp AMP | $0.00064438049 | -0.46% | +2.73% | +23.99% | $12.7M | $57.8M | |
| 432 | Blur BLUR | $0.01990598897 | -0.32% | +1.64% | -7.08% | $8.9M | $57.7M | |
| 433 | EfficientFrontier SN53 | $10.29 | +0.56% | +9.59% | -8.33% | $5.7M | $57.5M | |
| 434 | Ontology ONT | $0.05749537774 | -0.45% | +1.13% | -4.15% | $3.3M | $57.5M | |
| 435 | SPACE ID ID | $0.03712126968 | -0.11% | -0.84% | -7.15% | $4.1M | $57.4M | |
| 436 | Polymesh POLYX | $0.04320399223 | -0.57% | +1.31% | -4.95% | $878.4K | $57.2M | |
| 437 | Tradable NA Legal Receivables SSL PC0000081 | $0.99806677779 | +0.00% | -1.14% | -3.51% | N/A | $57M | |
| 438 | ResearchCoin RSC | $0.05700182914 | -0.11% | -1.19% | -9.06% | $198.2K | $57M | |
| 439 | ChainOpera AI COAI | $0.30249484356 | -0.59% | +2.48% | -7.80% | $2.1M | $56.9M | |
| 440 | VanEck Treasury Fund VBILL | $0.99806677779 | +0.00% | -1.14% | -3.51% | N/A | $56.9M | |
| 441 | Pentagon Chain PC | $57.38 | +0.38% | -4.80% | -5.12% | $9.5K | $56.4M | |
| 442 | Brett BRETT | $0.00572737420 | -0.85% | +2.78% | -7.78% | $3.5M | $56.8M | |
| 443 | Arcium ARX | $0.27091571154 | -1.39% | +0.45% | +12.46% | $26.6M | $56.8M | |
| 444 | BNB Attestation Service BAS | $0.02270024353 | -0.14% | -1.61% | -7.14% | $955.5K | $56.8M | |
| 445 | Anonymous Cat ZCAT | $0.05845737782 | -1.93% | +3.93% | -36.90% | $5.3M | $56.5M | |
| 446 | Score SN44 | $10.07 | +0.53% | -3.98% | -11.05% | $2.1M | $56.3M | |
| 447 | AltLayer ALT | $0.00765270402 | -0.58% | +1.14% | -6.64% | $4.9M | $56.4M | |
| 448 | Strategy (bStocks Tokenized Stock) MSTRB | $153.69 | +0.06% | -2.72% | -12.50% | $4.9M | $56.2M | |
| 449 | FONQ FONQ | $0.07982431716 | +0.06% | -1.56% | -5.91% | $214.1K | $55.9M | |
| 450 | The Black Bull ANSEM | $0.13462682598 | +0.62% | -8.09% | -21.49% | $5.8M | $55.7M | |
| 451 | Jelly-My-Jelly JELLYJELLY | $0.05567176597 | +0.26% | -1.22% | -5.54% | $2.7M | $55.7M | |
| 452 | Nockchain NOCK | $0.02367919663 | +0.30% | +0.80% | -34.56% | $902.1K | $55.4M | |
| 453 | Unitas UP | $0.25595717532 | +1.49% | +7.85% | -20.28% | $11.8M | $55.2M | |
| 454 | StandX DUSD DUSD | $0.99972883737 | -0.02% | -1.13% | -3.52% | $1.2M | $55.2M | |
| 455 | Pirate Chain ARRR | $0.27839497965 | +5.51% | +2.94% | +0.93% | $516.8K | $54.6M | |
| 456 | Flow FLOW | $0.03213949540 | -0.25% | +6.08% | -6.84% | $5.5M | $54.4M | |
| 457 | Alchemist AI ALCH | $0.05417425028 | +0.02% | -0.14% | +4.97% | $1.9M | $54.2M | |
| 458 | Toshi TOSHI | $0.00012864341 | -1.33% | +7.01% | -9.87% | $6.9M | $54.1M | |
| 459 | Peanut the Squirrel PNUT | $0.05362352684 | -1.32% | +3.17% | -12.19% | $8.8M | $53.6M | |
| 460 | RaveDAO RAVE | $0.19861611981 | -0.43% | +7.33% | -7.53% | $4M | $53.6M | |
| 461 | Ozapay OZA | $0.05817599114 | -0.43% | -0.91% | -0.53% | $318.5 | $52.9M | |
| 462 | Verge XVG | $0.00319215162 | -0.65% | +2.20% | -4.53% | $2.1M | $52.7M | |
| 463 | Popcat POPCAT | $0.05366349938 | -2.08% | +2.04% | -13.71% | $11.7M | $52.6M | |
| 464 | BIM BIM | $1.75 | +0.01% | -0.87% | -6.41% | $97.9K | $52.4M | |
| 465 | Siacoin SC | $0.00104360721 | -0.10% | -0.52% | -0.45% | $3.1M | $52.1M | |
| 466 | Lido EarnUSD EARNUSD | $1.03 | -0.00% | -1.12% | -3.40% | N/A | $52M | |
| 467 | Brazilian Digital BRZ | $0.19113685170 | -0.08% | -1.16% | -4.89% | $243.7K | $51.8M | |
| 468 | Unipoly UNP | $0.18531964317 | +0.13% | -1.11% | +8.39% | $237K | $51.6M | |
| 469 | ARIA NETWORK ARIAX | $0.2576192349 | -0.04% | +0.41% | -4.97% | $1.1M | $51.5M | |
| 470 | Huma Finance HUMA | $0.02968945338 | +0.53% | +3.58% | +19.94% | $11.4M | $51.5M | |
| 471 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.00% | -1.30% | -3.78% | N/A | $50.9M | |
| 472 | DUSK DUSK | $0.08393400879 | -0.06% | +0.64% | -13.54% | $4M | $50.9M | |
| 473 | Atoshi ATOS | $0.05623553658 | +0.30% | -3.01% | +4.56% | $75.7K | $50.8M | |
| 474 | GEKKO GEKKO | $0.00000084241 | -0.27% | -0.31% | -3.92% | $39.8K | $50.6M | |
| 475 | Holoworld HOLO | $0.06430799375 | -0.43% | +2.45% | -6.55% | $2.4M | $50.6M | |
| 476 | NA Capital-as-a-Service SSTN PC0016245 | $0.99806677779 | +0.00% | -1.14% | -3.51% | N/A | $50.5M | |
| 477 | Fidelity Digital Dollar FIDD | $0.99557368842 | -0.01% | -1.17% | -3.55% | $12M | $50.2M | |
| 478 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99806677779 | +0.00% | -1.14% | -3.51% | N/A | $50.2M | |
| 479 | USDKG USDKG | $0.99640471821 | -0.00% | -1.16% | -3.62% | $3.5K | $49.8M | |
| 480 | cat in a dogs world MEW | $0.00056119441 | -1.96% | +18.89% | +10.95% | $39.1M | $49.9M | |
| 481 | Nexus NEX | $0.00000083111 | -0.10% | -1.08% | -24.77% | $255.3K | $49.9M | |
| 482 | XYO Network XYO | $0.00357700152 | -0.37% | -0.20% | -1.57% | $2M | $49.8M | |
| 483 | Aztec AZTEC | $0.01692591614 | +1.93% | -9.24% | -0.02% | $12.2M | $49.8M | |
| 484 | ARK ARK | $0.25013996679 | +2.44% | +4.88% | +55.94% | $3.5M | $49.9M | |
| 485 | Lombard BARD | $0.13711991535 | -0.75% | +1.79% | -9.16% | $2.4M | $49.8M | |
| 486 | Aurora AURORA | $0.06692349381 | -0.14% | +6.85% | -36.22% | $3M | $49.5M | |
| 487 | Quantum Resistant Ledger QRL | $0.62908955103 | -1.51% | -7.70% | -1.53% | $24.1K | $49.3M | |
| 488 | Acurast ACU | $0.12382343871 | -0.70% | -2.41% | -0.76% | $1.6M | $49.3M | |
| 489 | Ronin RON | $0.06345086962 | +0.22% | +4.95% | -6.27% | $968.2K | $48.9M | |
| 490 | TROLL TROLL | $0.04897300103 | +7.01% | +7.90% | -14.91% | $3.1M | $48.9M | |
| 491 | Notcoin NOT | $0.00049039067 | -0.37% | -0.15% | -8.58% | $4.7M | $48.8M | |
| 492 | Nano XNO | $0.3656531076 | -1.22% | -1.05% | -3.69% | $336.4K | $48.7M | |
| 493 | Ankr Network ANKR | $0.00485919738 | -0.29% | -0.81% | -9.35% | $5.3M | $48.6M | |
| 494 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.35 | -0.04% | -1.22% | -4.13% | N/A | $48.5M | |
| 495 | τemplar SN3 | $8.59 | +0.59% | +0.07% | -10.67% | $760.7K | $48.1M | |
| 496 | Sygnum FIUSD Liquidity Fund FIUSD | $12,020.46 | +0.00% | -1.13% | -3.43% | N/A | $48.1M |
