Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | Theta Fuel TFUEL | $0.00741312635 | -0.04% | -1.62% | -8.78% | $199.6K | $55.8M | |
| 401 | Akedo AKE | $0.00246805737 | +1.11% | -15.12% | -21.03% | $16.6M | $56.3M | |
| 402 | DigiByte DGB | $0.00301577902 | +0.54% | +0.07% | -5.06% | $2.2M | $56M | |
| 403 | Rootstock Infrastructure Framework RIF | $0.05590315532 | +0.64% | -1.11% | -11.19% | $6.8M | $55.9M | |
| 404 | Moolah MOOLAH | $0.05596094223 | +0.28% | -4.00% | -13.46% | $5.1M | $56M | |
| 405 | Nesa NES | $0.18710084955 | +1.29% | +7.46% | +39.37% | $9.6M | $55.8M | |
| 406 | Prize Protocol PRIZE | $0.00093566076 | +0.30% | +1.54% | -11.71% | $98.4K | $55M | |
| 407 | VanEck Treasury Fund VBILL | $0.99247937174 | -0.40% | -1.50% | -1.00% | N/A | $55M | |
| 408 | Acurast ACU | $0.12408060601 | -0.45% | +1.68% | +7.48% | $2.9M | $54.8M | |
| 409 | Scandic Coin SNC | $0.43101052998 | N/A | N/A | +687.91% | N/A | $54.3M | |
| 410 | Spark SPK | $0.01581584090 | +0.45% | -0.32% | -5.49% | $4.6M | $54.4M | |
| 411 | Flying Tulip FT | $0.11108664651 | -0.39% | -2.03% | -1.34% | $18.5K | $54M | |
| 412 | Purr PURR | $0.09059175229 | +0.40% | +2.22% | -24.12% | $620.6K | $53.9M | |
| 413 | Baby Doge Coin BABYDOGE | $0.0…02920 | +0.54% | -0.28% | -9.26% | $1.4M | $53.8M | |
| 414 | VeThor VTHO | $0.00051408819 | +0.56% | +0.47% | -8.45% | $504.3K | $53.7M | |
| 415 | BRLA Digital BRLA BRLA | $0.17704777029 | -0.37% | -1.83% | -2.71% | $218.8K | $53.4M | |
| 416 | ECOMI OMI | $0.00019653275 | +0.66% | +3.16% | -18.33% | $624.8K | $53.3M | |
| 417 | ZIGChain ZIG | $0.03780598742 | +0.43% | -2.10% | -7.27% | $15.4M | $53.3M | |
| 418 | ORE ORE | $102.38 | +1.21% | +3.32% | -31.59% | $1M | $53.4M | |
| 419 | Neutrl USD NUSD | $1.17 | N/A | N/A | -1.07% | N/A | $62.5M | |
| 420 | Precious Metals USD PMUSD | $0.58910941402 | -0.41% | -2.62% | +2.32% | $3.9K | $52.6M | |
| 421 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.46 | -0.48% | -1.78% | -1.31% | $2.3M | $52.5M | |
| 422 | MegaETH MEGA | $0.04591099984 | +0.04% | -11.16% | -3.02% | $11.4M | $51.9M | |
| 423 | Reental RNT | $0.36054238922 | -0.39% | -0.10% | +2.05% | $26.2K | $51.9M | |
| 424 | Metal Blockchain METAL | $0.10186093646 | +0.16% | +1.15% | -5.20% | $438.5K | $51.7M | |
| 425 | Babylon BABY | $0.00990241338 | +0.06% | -0.99% | -14.96% | $4.4M | $51.4M | |
| 426 | MEMETOON MEME | $0.00049531108 | N/A | N/A | -4.01% | N/A | $49.5M | |
| 427 | Linea LINEA | $0.00208600973 | +0.25% | +1.70% | -12.64% | $6.2M | $51.2M | |
| 428 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.40% | -1.50% | -0.79% | N/A | $50.8M | |
| 429 | io.net IO | $0.11926782161 | +0.08% | +3.53% | -7.91% | $7.8M | $50.8M | |
| 430 | Helium HNT | $0.25124892474 | +0.05% | -0.63% | -28.69% | $2.9M | $50.6M | |
| 431 | AB AB | $0.00051170106 | -0.31% | -2.56% | -1.89% | $712.3K | $50.6M | |
| 432 | Magma Finance MAGMA | $0.26680749319 | +0.76% | +7.93% | -32.48% | $13M | $50.7M | |
| 433 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99247937174 | -0.40% | -1.50% | -1.00% | N/A | $50.1M | |
| 434 | Threshold Network T | $0.00447841052 | +0.45% | +1.50% | -4.71% | $1.4M | $50M | |
| 435 | Sushi SUSHI | $0.17403981403 | +0.10% | -0.95% | -10.88% | $3.2M | $49.9M | |
| 436 | KAITO KAITO | $0.20606899058 | +0.43% | +1.45% | -13.50% | $8.8M | $49.7M | |
| 437 | Alloy Tether AUSDT | $0.96195108717 | N/A | N/A | -0.99% | N/A | $48.2M | |
| 438 | USDKG USDKG | $0.86400259424 | N/A | N/A | -0.85% | N/A | $43.2M | |
| 439 | ALEO ALEO | $0.03161330213 | -0.65% | +1.93% | -21.18% | $2.3M | $49.4M | |
| 440 | f(x) Protocol fxUSD FXUSD | $0.99290439804 | -0.41% | -1.50% | -0.99% | $19.1M | $49.4M | |
| 441 | aelf ELF | $0.05922685100 | -1.91% | +33.03% | +24.10% | $17.4M | $49.1M | |
| 442 | MEME HORSE MHORSE | $0.04904047088 | -0.40% | +19.41% | +20.07% | $1M | $49M | |
| 443 | Fidelity Digital Dollar FIDD | $0.99220928053 | -0.41% | -1.46% | -0.98% | $11.4M | $49M | |
| 444 | FONQ FONQ | $0.06974575301 | +0.42% | +0.44% | -8.18% | $78K | $48.8M | |
| 445 | Nexpace NXPC | $0.15325833663 | +1.57% | +4.43% | -7.35% | $5.3M | $48.8M | |
| 446 | NovaChargeX Coin NCX | $0.40437578826 | -0.33% | -0.57% | +1.27% | $1.1M | $48.5M | |
| 447 | GoPlus Security GPS | $0.00800801548 | +0.30% | +1.05% | -4.38% | $2.5M | $48.3M | |
| 448 | Manadia UMXM | $0.00617446359 | -0.40% | -0.70% | +1.77% | $355.1K | $44M | |
| 449 | Sygnum FIUSD Liquidity Fund FIUSD | $12,006.92 | -0.40% | -1.48% | -0.92% | N/A | $48M | |
| 450 | Turbo TURBO | $0.00069137701 | +0.47% | -0.68% | -10.77% | $6.1M | $47.7M | |
| 451 | Brazilian Digital BRZ | $0.17717440948 | -0.31% | -1.29% | -2.44% | $151.8K | $47.7M | |
| 452 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $756.59 | -0.23% | -0.33% | -2.58% | $1.6M | $47.1M | |
| 453 | ShareX SHARE | $2.62 | -0.51% | -1.47% | -3.25% | $1.3M | $47.1M | |
| 454 | Nervos Network CKB | $0.00094538345 | +1.47% | +2.65% | -18.58% | $1.9M | $47.2M | |
| 455 | GEKKO GEKKO | $0.00000078289 | -0.24% | +27.21% | -0.81% | $104.2K | $47M | |
| 456 | Mantis M | $0.55382440171 | N/A | N/A | -62.68% | N/A | $55.4M | |
| 457 | XPR Network XPR | $0.00164236834 | -0.64% | +0.37% | -14.03% | $2.7M | $47.1M | |
| 458 | Enjin Coin ENJ | $0.02321005432 | +0.12% | -1.69% | -5.49% | $3M | $46.8M | |
| 459 | USDu USDU | $0.99005511717 | -0.38% | -1.61% | -1.04% | $354.2K | $46M | |
| 460 | Axelar AXL | $0.03633226785 | +0.84% | +2.42% | -12.38% | $5.4M | $45.6M | |
| 461 | FOLKS FOLKS | $2.49 | -0.57% | -1.57% | -0.93% | $1.2M | $45.7M | |
| 462 | Venus XVS | $2.70 | +0.45% | -0.14% | -6.76% | $884.1K | $45.6M | |
| 463 | TokenPocket Token TPT | $0.00773792997 | -0.11% | -1.11% | -9.28% | $13.4K | $45.7M | |
| 464 | DAI on PulseChain DAI | $0.00102637631 | +0.56% | -4.41% | -8.05% | $172.8K | $45.5M | |
| 465 | Comedian BAN | $0.04527404720 | -0.50% | +1.15% | -12.07% | $6.5M | $45.3M | |
| 466 | RE RE | $0.28224996087 | +0.10% | -2.69% | -10.00% | $4.6M | $45M | |
| 467 | Infinity Gaming $INF8 | $0.22508541296 | -0.40% | -0.01% | -5.76% | $168K | $45M | |
| 468 | Aria.AI ARIA | $0.24910171139 | -12.56% | +17.12% | +97.96% | $73.2M | $45.6M | |
| 469 | Holoworld HOLO | $0.05399216888 | -0.39% | -1.73% | -4.85% | $788.4K | $44.9M | |
| 470 | Wintermute USDC Select ARMUSDCS | $1.02 | -0.40% | -1.48% | -0.89% | N/A | $44.9M | |
| 471 | Space and Time SXT | $0.00960267823 | +1.39% | +6.02% | -5.07% | $4.3M | $44.6M | |
| 472 | Proprietary Trading Network SN8 | $7.94 | +0.66% | +2.45% | +3.68% | $1.6M | $45M | |
| 473 | Strategy (bStocks Tokenized Stock) MSTRB | $121.76 | +0.34% | +0.50% | -13.51% | $11.4M | $44.5M | |
| 474 | DeXe DEXE | $1.26 | +0.66% | -0.29% | -10.68% | $3.8M | $44.4M | |
| 475 | eBTC EBTC | $73,405.27 | N/A | N/A | +24.05% | N/A | $40.7M | |
| 476 | Astar ASTR | $0.00499210521 | +0.50% | +0.25% | -11.54% | $905.9K | $44.1M | |
| 477 | Oasis ROSE | $0.00535562357 | +0.96% | +1.13% | -11.37% | $1.4M | $43.5M | |
| 478 | ARIA NETWORK ARIAX | $0.21765194489 | -0.40% | -0.28% | -12.67% | $666.9K | $43.5M | |
| 479 | Nano XNO | $0.32621546456 | +0.13% | +0.47% | -4.33% | $85.6K | $43.5M | |
| 480 | JupUSD JUPUSD | $0.99088818737 | -0.38% | -1.49% | -1.04% | $1.4M | $43.2M | |
| 481 | AI Analysis Token AIAT | $0.36412496413 | -0.64% | -2.71% | -6.16% | $36.8K | $43.1M | |
| 482 | EXOD EXOD | $4.13 | -0.40% | -5.45% | -20.49% | N/A | $43.1M | |
| 483 | Bio Protocol BIO | $0.02003266554 | +0.47% | +0.91% | -6.08% | $7M | $43M | |
| 484 | Merlin Chain MERL | $0.02990595851 | +1.55% | -1.49% | +11.75% | $17.9M | $42.8M | |
| 485 | Tellor Tributes TRB | $14.97 | +0.31% | +0.37% | -9.42% | $40.1M | $42.4M | |
| 486 | DUSK DUSK | $0.06860985074 | -0.50% | -1.35% | -10.97% | $3.1M | $42.1M | |
| 487 | BOOK OF MEME BOME | $0.00060991912 | +0.80% | -0.29% | -4.80% | $5.9M | $42.1M | |
| 488 | Frankencoin ZCHF | $1.20 | -0.53% | -2.25% | -2.56% | $995.3K | $42M | |
| 489 | affine SN120 | $9.40 | +0.43% | +0.56% | -5.76% | $3.6M | $42.3M | |
| 490 | Creditcoin CTC | $0.07600240865 | +1.38% | -1.80% | -13.08% | $4.9M | $41.8M | |
| 491 | Score SN44 | $7.13 | +0.31% | +0.93% | -3.81% | $717.4K | $42.1M | |
| 492 | Pentagon Chain PC | $42.23 | -0.10% | +0.13% | -6.03% | $725.94 | $41.5M | |
| 493 | Ontology ONT | $0.04156486982 | +0.47% | +0.73% | -9.00% | $2.3M | $41.6M | |
| 494 | Unipoly UNP | $0.14860042764 | -0.53% | -1.86% | -20.80% | $862.3K | $41.5M | |
| 495 | Securitize SECZ | $8.47 | -0.40% | +20.55% | +8.26% | N/A | $41.4M | |
| 496 | FastX Network Token FXNW | $0.31802046628 | -0.59% | -1.04% | -3.87% | $188.2K | $41.3M | |
| 497 | Metronome Synth USD MSUSD | $0.80188523769 | +0.22% | +1.58% | -6.12% | $557.7K | $41.2M | |
| 498 | Resupply USD REUSD | $0.99169806990 | -0.40% | -1.44% | -1.15% | $575.9K | $41.5M | |
| 499 | MarsCoin MARSCOIN | $0.04107469726 | +0.22% | -0.53% | -21.56% | $4.2M | $41.1M |
