Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Linea LINEA | $0.00719972842 | +2.70% | +5.23% | +3.36% | $47.6M | $122.3M | |
| 402 | Gauntlet USDC Prime Morpho Vault GTUSDC | $1.09 | -1.14% | -3.04% | -0.63% | N/A | $121.9M | |
| 403 | Staked HYPE STHYPE | $26.37 | +0.78% | +5.09% | -0.55% | $17.1K | $120.3M | |
| 404 | Ozone Chain OZO | $0.12992251635 | -1.48% | -3.67% | -0.36% | $175.5K | $120.1M | |
| 405 | AI Companions AIC | $0.11933623723 | -0.24% | +1.59% | -19.05% | $4.9M | $119.4M | |
| 406 | KUB Coin KUB | $1.33 | +0.61% | -2.23% | +5.83% | $125.6K | $119.2M | |
| 407 | COCA COCA | $1.05 | -1.05% | +6.65% | +30.00% | $398K | $119.1M | |
| 408 | Useless Coin USELESS | $0.11933623723 | +1.50% | +2.30% | +4.32% | $25.3M | $118.9M | |
| 409 | Pleasing USD PUSD | $1.02 | -0.23% | +0.34% | +4.37% | N/A | $122.8M | |
| 410 | Velo VELO | $0.00669197198 | -0.39% | -3.27% | -14.09% | $14.5M | $117.6M | |
| 411 | Mina Protocol MINA | $0.09216741805 | -1.46% | +3.08% | +7.99% | $16.4M | $117.1M | |
| 412 | Safe SAFE | $0.16745568774 | -0.81% | -6.03% | +7.01% | $12.4M | $115.4M | |
| 413 | DigiByte DGB | $0.00633271216 | +1.11% | +1.18% | +4.43% | $4.1M | $114.5M | |
| 414 | Pirate Chain ARRR | $0.58224535105 | +7.27% | +2.84% | +127.33% | $1.2M | $113.8M | |
| 415 | Ronin RON | $0.15494463061 | -1.90% | +9.99% | +9.68% | $16.2M | $113.2M | |
| 416 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.13 | N/A | N/A | +5.39% | $89.99 | $129.4M | |
| 417 | Staked TRX STRX | $0.38110604796 | -1.05% | +0.65% | +1.96% | $4.1M | $124.9M | |
| 418 | Zilliqa ZIL | $0.00571861173 | -0.60% | -2.49% | +7.41% | $18M | $112.4M | |
| 419 | Threshold Network T | $0.01006148838 | -1.26% | -1.00% | +6.28% | $5.6M | $112.1M | |
| 420 | AWE Network AWE | $0.05692184534 | -0.84% | -0.59% | -1.30% | $9M | $110.5M | |
| 421 | Berachain BERA | $0.78434704314 | -3.66% | +32.78% | +26.74% | $367M | $110.3M | |
| 422 | Oasis ROSE | $0.01465535608 | -1.66% | +9.18% | +20.22% | $13.3M | $110M | |
| 423 | coco COCO | $0.10971234714 | +1.33% | -5.37% | +3.52% | $2.4M | $109.9M | |
| 424 | Re Protocol reUSD REUSD | $1.04 | -1.23% | -3.25% | -1.26% | $246.3K | $109.3M | |
| 425 | Wrapped Savings rUSD WSRUSD | $1.13 | N/A | N/A | +3.50% | $1.06 | $116.9M | |
| 426 | Ether.fi Staked BTC EBTC | $94,643.19 | +0.22% | -0.43% | +3.52% | $6.8K | $108.5M | |
| 427 | Movement MOVE | $0.03830510361 | -1.78% | +7.01% | +2.30% | $50.7M | $107.2M | |
| 428 | ORDI ORDI | $5.06 | -1.32% | -1.48% | +10.07% | $97.6M | $106.4M | |
| 429 | Open Campus EDU | $0.1636061317 | +0.94% | +0.17% | +4.41% | $9.1M | $106.1M | |
| 430 | Non-Playable Coin NPC | $0.01320455465 | +1.43% | +2.67% | -1.61% | $11.4M | $106.1M | |
| 431 | Popcat POPCAT | $0.10682518011 | +0.91% | +1.49% | +5.22% | $24M | $104.6M | |
| 432 | Blur BLUR | $0.03841568211 | -4.29% | +18.50% | +20.66% | $164.6M | $104M | |
| 433 | Steakhouse ETH Morpho Vault STEAKETH | $3,468.47 | +0.30% | +2.96% | +5.49% | N/A | $103.6M | |
| 434 | XPR Network XPR | $0.00363369218 | -1.47% | -1.16% | +9.75% | $3M | $103.4M | |
| 435 | AgentFun.AI AGENTFUN | $1.02 | -0.70% | -0.06% | -0.52% | $2.9K | $102.7M | |
| 436 | Drift Protocol DRIFT | $0.18477868992 | +0.31% | +10.98% | +10.24% | $50.2M | $102.5M | |
| 437 | Conscious Token CONSCIOUS | $0.21846230527 | -0.59% | -17.81% | -16.98% | $176.3K | $102.5M | |
| 438 | Renzo Restaked LST PZETH | $4,066.46 | +0.08% | +3.52% | +5.40% | $2.2K | $102.2M | |
| 439 | Chutes SN64 | $24.98 | -0.47% | +0.42% | +8.46% | $960.3K | $102.2M | |
| 440 | Anzen USDz USDZ | $0.98259917921 | -1.11% | -3.00% | -0.78% | $148.2K | $101.9M | |
| 441 | Shuffle SHFL | $0.27428086785 | -3.51% | -5.66% | -6.29% | $305.6K | $100.7M | |
| 442 | MNEE USD Stablecoin MNEE | $0.98837351327 | -1.11% | -2.95% | -0.29% | $67.6K | $100.6M | |
| 443 | ALEO ALEO | $0.12414818228 | -2.06% | +1.37% | +0.92% | $7.1M | $100.2M | |
| 444 | Nano XNO | $0.74970103878 | -0.86% | -0.80% | +2.47% | $2.4M | $99.9M | |
| 445 | ZetaChain ZETA | $0.08181288221 | -0.20% | -1.97% | +6.25% | $6.9M | $99.6M | |
| 446 | Tradable Singapore Fintech SSL PC0000023 | $0.98644873525 | -1.16% | -3.08% | -1.29% | N/A | $88.4M | |
| 447 | Magic Eden ME | $0.2309733624 | -1.47% | +6.23% | +4.25% | $43M | $99M | |
| 448 | Ring USD USDR | $0.98741112426 | -1.17% | -2.99% | -1.08% | $12.2K | $99.1M | |
| 449 | Kava KAVA | $0.09132070820 | -0.94% | +3.09% | +6.47% | $7.3M | $98.7M | |
| 450 | QOM One Bridged USDT (QL1) QUSDT | $1.01 | N/A | -0.58% | +1.24% | $1.05 | $101.1M | |
| 451 | The White Whale WHITEWHALE | $0.09720129001 | -3.81% | -18.05% | +7.80% | $56.1M | $97.3M | |
| 452 | Avant USD AVUSD | $0.98644873525 | -1.11% | -3.11% | -0.52% | $113K | $98M | |
| 453 | Islamic Coin ISLM | $0.04045161606 | -3.81% | +8.04% | +311.96% | $651.6K | $96.1M | |
| 454 | Qubic QUBIC | $0.00000072092 | -1.94% | +0.24% | -1.44% | $2.3M | $96.1M | |
| 455 | cat in a dogs world MEW | $0.00108143653 | -0.33% | +2.21% | +3.22% | $27.8M | $95.9M | |
| 456 | Siacoin SC | $0.00171016527 | -0.68% | +0.15% | +0.65% | $4M | $95.8M | |
| 457 | Holo HOT | $0.00053961151 | +0.14% | -2.47% | -1.95% | $5.9M | $95.7M | |
| 458 | Astar ASTR | $0.01154635838 | -0.67% | +0.22% | +6.94% | $6.3M | $95.5M | |
| 459 | Sushi SUSHI | $0.34934721063 | -0.74% | -1.20% | +4.43% | $19.6M | $95.4M | |
| 460 | Pieverse PIEVERSE | $0.48889361707 | +0.10% | +2.36% | -44.70% | $29.9M | $95.3M | |
| 461 | USDA USDA | $0.95180273089 | -3.28% | -2.89% | -0.46% | $2.5M | $95.6M | |
| 462 | Savings xDAI SDAI | $1.21 | -1.04% | -3.06% | -1.92% | $4.7M | $95.1M | |
| 463 | Irys IRYS | $0.04730892647 | +3.55% | -12.91% | +6.52% | $12M | $94.7M | |
| 464 | Metal Blockchain METAL | $0.18477868992 | -0.13% | +0.46% | +4.35% | $854.1K | $94M | |
| 465 | Moca Network MOCA | $0.02366023757 | -0.33% | +4.61% | -0.89% | $12.3M | $93.5M | |
| 466 | Unit Pump UPUMP | $0.00290064047 | +1.28% | +9.23% | +23.29% | $4.2M | $92.5M | |
| 467 | UCHAIN UCN | $919.30 | -1.90% | -0.63% | -48.61% | $6.6M | $91.9M | |
| 468 | MANTRA OM | $0.07933771392 | -1.76% | -2.31% | -1.31% | $88.9M | $91.9M | |
| 469 | Nexpace NXPC | $0.39265471607 | -0.67% | -1.13% | +1.42% | $9.5M | $91.9M | |
| 470 | Yei Finance CLO | $0.70831831136 | -1.76% | -8.18% | +36.11% | $10M | $91.5M | |
| 471 | Luxxcoin LUX | $0.00091224854 | -0.30% | -1.99% | +5.26% | $484.1K | $91.2M | |
| 472 | Helder HLDR | $0.46002194677 | +5.20% | +32.48% | +74.01% | $145.2K | $91M | |
| 473 | Axelar AXL | $0.08206531685 | -2.58% | +8.68% | +5.59% | $31.5M | $90.8M | |
| 474 | Babypie Wrapped BTC MBTC | $95,763.98 | N/A | N/A | +4.62% | $2.14 | $96.4M | |
| 475 | cETH CETH | $67.10 | +0.08% | +2.77% | +5.54% | $21.94 | $90.2M | |
| 476 | VVS Finance VVS | $0.00000206134 | -0.61% | -0.29% | -1.22% | $438.7K | $90M | |
| 477 | Peanut the Squirrel PNUT | $0.08985643332 | +0.38% | +1.35% | +0.94% | $28M | $89.8M | |
| 478 | TDCCP TDCCP | $0.13954640645 | -0.75% | -2.17% | -1.20% | $777.8K | $89.3M | |
| 479 | Recall RECALL | $0.10682518011 | +5.14% | +4.34% | -12.40% | $8.7M | $89M | |
| 480 | HOME HOME | $0.02771738092 | -3.00% | -1.21% | +11.90% | $20.6M | $88.9M | |
| 481 | Pleasing Gold PGOLD | $4,584.01 | -0.23% | -2.03% | +3.19% | N/A | $89.4M | |
| 482 | CASH CASH | $0.98644873525 | -1.14% | -3.03% | -1.35% | $38.4M | $88.6M | |
| 483 | VaultBridge Bridged WBTC (Katana) VBWBTC | $95,688.11 | -0.12% | +0.81% | +4.79% | $1.3M | $88.7M | |
| 484 | ZIGChain ZIG | $0.06252314185 | +3.87% | +1.24% | +7.06% | $1.7M | $88.2M | |
| 485 | Venus XVS | $5.26 | -1.35% | -3.40% | +15.52% | $8.8M | $88.2M | |
| 486 | Linea Bridged USDC (Linea) USDC | $0.98837351327 | -1.26% | -2.90% | -1.13% | $10.2M | $87.9M | |
| 487 | Haedal Staked SUI HASUI | $1.94 | -0.85% | -3.22% | -2.76% | $614K | $87.9M | |
| 488 | TempleDAO TEMPLE | $3.70 | -1.29% | -4.59% | -2.96% | $2.6K | $87.8M | |
| 489 | Unibase UB | $0.03473916361 | -1.80% | -2.31% | -12.77% | $2.4M | $86.9M | |
| 490 | Cronos Bridged USDT (Cronos) USDT | $0.98837351327 | -1.03% | -3.09% | -0.48% | $235.5K | $86.7M | |
| 491 | CoinEx CET | $0.03378226022 | -1.24% | -2.57% | -2.84% | $81.8K | $86.7M | |
| 492 | GMX GMX | $8.30 | -0.44% | +0.49% | -3.15% | $10.3M | $86.2M | |
| 493 | Avant Staked USD SAVUSD | $1.12 | -1.13% | -3.07% | -0.93% | $54.98 | $85.7M | |
| 494 | Avantis AVNT | $0.33009943043 | -0.49% | +1.56% | +0.51% | $26.9M | $85.3M | |
| 495 | Onchain Yield Coin ONYC | $1.05 | -1.16% | -3.04% | -1.13% | $4M | $85.3M | |
| 496 | aelf ELF | $0.10393801308 | -0.75% | -2.57% | +9.80% | $3.5M | $85.1M | |
| 497 | Succinct PROVE | $0.43499983251 | -0.95% | -3.39% | -1.53% | $10.2M | $84.9M | |
| 498 | Moo Deng MOODENG | $0.08562095929 | +0.34% | +4.33% | -0.71% | $28.5M | $84.7M | |
| 499 | Novem Pro NVM | $0.41190249628 | -1.21% | -3.07% | -1.73% | $267.6K | $84.6M | |
| 500 | Numeraire NMR | $10.53 | +0.05% | +2.65% | +4.35% | $14.4M | $84.3M |
