Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | TDCCP TDCCP | $0.1686775388 | +1.06% | +2.04% | +10.28% | $517K | $108.2M | |
| 402 | Pieverse PIEVERSE | $0.62091569687 | -0.81% | -17.35% | +74.22% | $58.7M | $108M | |
| 403 | Velo VELO | $0.00612472702 | +0.54% | -0.55% | -4.45% | $12.7M | $107.8M | |
| 404 | Snek SNEK | $0.00143211789 | +0.90% | +2.13% | +5.64% | $6.6M | $107.1M | |
| 405 | Keeta KTA | $0.24070740672 | -0.06% | -1.75% | -4.66% | $5.8M | $107M | |
| 406 | AI Companions AIC | $0.10667714616 | +0.91% | +0.13% | -10.33% | $4.8M | $106.8M | |
| 407 | Non-Playable Coin NPC | $0.01325185451 | +0.18% | +5.00% | -2.82% | $8.1M | $106.9M | |
| 408 | Unibase UB | $0.04245741299 | +1.37% | -0.89% | -3.02% | $9.9M | $106.4M | |
| 409 | CoW Protocol COW | $0.19876596464 | +0.64% | +3.80% | +9.44% | $7.6M | $106.1M | |
| 410 | Ostrich RICH | $2.99 | +1.11% | +2.30% | +2.05% | $1.2K | $105.5M | |
| 411 | Zilliqa ZIL | $0.00536668104 | +1.18% | +1.73% | +2.57% | $9.4M | $105.3M | |
| 412 | AgentFun.AI AGENTFUN | $1.05 | +1.11% | +0.82% | +0.68% | $2.7K | $105.3M | |
| 413 | DeepBook DEEP | $0.04210154897 | +0.74% | +5.03% | +16.50% | $14M | $105.1M | |
| 414 | Verge XVG | $0.00633789896 | +0.07% | -0.09% | +2.97% | $11.4M | $104.9M | |
| 415 | Nano XNO | $0.78594615376 | +0.61% | -0.01% | -3.37% | $4.6M | $104.8M | |
| 416 | CASH CASH | $1.01 | +1.10% | +2.35% | -0.15% | $46.1M | $104.6M | |
| 417 | Safe SAFE | $0.15408921111 | +0.62% | +2.59% | +1.27% | $5.9M | $104.2M | |
| 418 | Astar ASTR | $0.01257732670 | +0.82% | +2.58% | -1.42% | $3M | $103.8M | |
| 419 | Melania Meme MELANIA | $0.11670662143 | +0.84% | +1.55% | -0.78% | $3.9M | $102.8M | |
| 420 | Universal BTC UNIBTC | $90,232.37 | +0.78% | +1.52% | +3.81% | $91.7K | $102.2M | |
| 421 | Tradable Singapore Fintech SSL PC0000023 | $1.01 | +1.06% | +2.32% | -0.13% | N/A | $83.8M | |
| 422 | MNEE USD Stablecoin MNEE | $1.01 | +0.60% | +2.31% | -0.54% | $88.2K | $101.9M | |
| 423 | Ring USD USDR | $1.01 | +1.13% | +2.59% | -0.29% | $13.4K | $101.7M | |
| 424 | cETH CETH | $63.21 | +0.85% | +2.63% | +11.10% | $85.77 | $101.3M | |
| 425 | QOM One Bridged USDT (QL1) QUSDT | $1.01 | +1.04% | +2.29% | -0.18% | $1.6K | $101.1M | |
| 426 | VaultBridge Bridged ETH (Katana) VBETH | $3,133.72 | +0.74% | +2.45% | +10.92% | $9M | $100.9M | |
| 427 | Terra LUNA | $0.14132442439 | +0.06% | +36.95% | +105.00% | $161.3M | $100.8M | |
| 428 | ChainOpera AI COAI | $0.5151503212 | +0.77% | +1.38% | +0.83% | $15.7M | $100.8M | |
| 429 | Popcat POPCAT | $0.10211829376 | +0.28% | +2.60% | +6.09% | $19.2M | $100.2M | |
| 430 | Savings xDAI SDAI | $1.23 | +1.18% | +2.27% | +0.14% | $2.3M | $99.9M | |
| 431 | ZetaChain ZETA | $0.08512535379 | +0.49% | +1.89% | +0.75% | $5.6M | $99.8M | |
| 432 | Useless Coin USELESS | $0.09938298232 | -1.50% | +2.01% | -2.44% | $22.4M | $99.7M | |
| 433 | cat in a dogs world MEW | $0.00111691883 | +0.17% | +3.95% | +5.37% | $21.9M | $99.5M | |
| 434 | HashKey Platform Token HSK | $0.3054431108 | +5.40% | +7.01% | -5.23% | $2.3M | $99.1M | |
| 435 | Celo CELO | $0.16776576831 | +0.69% | -0.61% | +5.53% | $11.2M | $98.7M | |
| 436 | Oasis ROSE | $0.01316013040 | +0.68% | +1.51% | -0.83% | $3.4M | $98.6M | |
| 437 | Bedrock BTC BRBTC | $84,963.85 | +0.79% | +1.39% | +3.99% | N/A | $97.7M | |
| 438 | Resolv Liquidity Provider Token RLP | $1.28 | +0.97% | +2.64% | +0.15% | $234.7K | $98.1M | |
| 439 | Midas mHYPER MHYPER | $1.07 | +1.15% | +2.34% | +0.03% | $206.3 | $98M | |
| 440 | BurnedFi BURN | $7.83 | +0.65% | +12.07% | +10.55% | $768.7K | $97.6M | |
| 441 | Unit Pump UPUMP | $0.00303738100 | +0.60% | +2.14% | +7.79% | $2.2M | $97.3M | |
| 442 | Drift Protocol DRIFT | $0.2325014724 | +0.22% | +3.07% | +5.79% | $13.5M | $97M | |
| 443 | XPR Network XPR | $0.00341968636 | +1.01% | -0.68% | -5.82% | $2.5M | $96.6M | |
| 444 | Humanity H | $0.05257168292 | -0.76% | +11.92% | -53.71% | $71.5M | $96.5M | |
| 445 | Metal Blockchain METAL | $0.18782471888 | +1.49% | -3.78% | -11.54% | $897.9K | $95.9M | |
| 446 | Renzo Restaked LST PZETH | $3,783.79 | N/A | +1.33% | +11.04% | $63.27 | $95.2M | |
| 447 | TempleDAO TEMPLE | $3.96 | N/A | +1.95% | +1.86% | $10.18 | $94M | |
| 448 | Open Campus EDU | $0.14861858824 | +0.26% | -2.37% | -9.14% | $5.2M | $93.7M | |
| 449 | Siacoin SC | $0.00166525760 | +0.64% | +3.26% | +2.33% | $5M | $93.3M | |
| 450 | Moo Deng MOODENG | $0.09391235944 | -0.48% | +2.24% | +28.49% | $87.2M | $93.3M | |
| 451 | Qubic QUBIC | $0.00000072914 | +0.96% | +0.07% | -0.80% | $1.9M | $93M | |
| 452 | Blur BLUR | $0.03507043091 | +0.66% | +2.54% | +0.32% | $7.2M | $92.6M | |
| 453 | Holo HOT | $0.00052025623 | +0.46% | +3.33% | +1.96% | $4.4M | $92.4M | |
| 454 | VeThor VTHO | $0.00095106778 | +0.56% | +3.09% | +0.27% | $1.9M | $92.1M | |
| 455 | Giggle Fund GIGGLE | $92.01 | -0.21% | -0.55% | -2.93% | $42.7M | $91.9M | |
| 456 | Peanut the Squirrel PNUT | $0.091177048 | +1.09% | +9.19% | +11.20% | $28.3M | $91.7M | |
| 457 | Avant USD AVUSD | $1.01 | +1.09% | +2.58% | -0.22% | $484.5K | $91.7M | |
| 458 | ONFA OFT | $0.83062290727 | +1.29% | -0.72% | -3.19% | $1.9M | $91.1M | |
| 459 | Chutes SN64 | $24.39 | +0.87% | +5.33% | +4.89% | $431.7K | $91.1M | |
| 460 | Sushi SUSHI | $0.3327962252 | +0.28% | +4.13% | -3.35% | $16.2M | $91M | |
| 461 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.83974061208 | N/A | N/A | +3.99% | $2.5K | $96.4M | |
| 462 | ALEO ALEO | $0.12673609672 | +1.36% | +5.35% | -14.39% | $5.4M | $90.5M | |
| 463 | GMX GMX | $8.72 | +0.37% | -1.40% | +5.39% | $8.5M | $90M | |
| 464 | Linea Bridged USDC (Linea) USDC | $1.01 | +1.27% | +2.57% | -0.20% | $5.4M | $90M | |
| 465 | COCA COCA | $0.79050500616 | +1.07% | +2.43% | +4.64% | $384.2K | $89.9M | |
| 466 | Numeraire NMR | $11.22 | +0.99% | +1.85% | +6.12% | $14.3M | $89.8M | |
| 467 | VVS Finance VVS | $0.00000208695 | +0.43% | +0.30% | -0.14% | $461.1K | $89.8M | |
| 468 | deBridge DBR | $0.02159838383 | +0.85% | +3.19% | +2.92% | $8M | $89.4M | |
| 469 | OpenEden OpenDollar USDO | $1.01 | +1.10% | +2.41% | +0.24% | $2.7K | $89.2M | |
| 470 | XYO Network XYO | $0.00638066099 | +1.28% | +2.75% | +27.21% | $20.7M | $89.1M | |
| 471 | Minidoge MINIDOGE | $0.00000012628 | -0.34% | -2.81% | -24.77% | $5.4M | $89.1M | |
| 472 | c8ntinuum CTM | $0.10758891663 | +0.64% | -1.42% | +2.00% | $1.3M | $89.1M | |
| 473 | ORDI ORDI | $4.24 | +0.92% | +7.38% | +17.47% | $30.9M | $89M | |
| 474 | Cronos Bridged USDT (Cronos) USDT | $1.01 | +0.87% | +2.35% | -0.71% | $86.7K | $88.9M | |
| 475 | Optio OPT | $0.00764173074 | +8.76% | +39.29% | +131.83% | $79.6K | $88.2M | |
| 476 | Moca Network MOCA | $0.02209128695 | +0.80% | +2.33% | -1.77% | $5.9M | $87.4M | |
| 477 | Bio Protocol BIO | $0.04892186569 | +0.92% | +5.46% | -5.26% | $25.6M | $86.8M | |
| 478 | Stargate Bridged USDC USDC.E | $1.01 | +1.10% | +2.32% | -0.14% | $8.4M | $86.7M | |
| 479 | Stargate Bridged WETH WETH | $3,142.42 | +0.99% | +2.65% | +10.96% | $7.5M | $86.7M | |
| 480 | Moonwell Flagship ETH (Morpho Vault) MWETH | $2,892.98 | N/A | N/A | +26.26% | $700.83 | $86.9M | |
| 481 | Novem Pro NVM | $0.39297307688 | +0.99% | -3.26% | -5.69% | $287.6K | $85.9M | |
| 482 | Vana VANA | $2.78 | +0.92% | +0.75% | -5.46% | $9.1M | $85.5M | |
| 483 | MANTRA OM | $0.07554620195 | +1.06% | +3.44% | +2.22% | $20.9M | $85.3M | |
| 484 | Sahara AI SAHARA | $0.03468183434 | -0.70% | +0.04% | -14.90% | $12.1M | $85.4M | |
| 485 | Staked HYPE STHYPE | $29.51 | +0.52% | -0.38% | -4.96% | $105.7K | $85.1M | |
| 486 | ViciCoin VCNT | $17.37 | +1.02% | +2.25% | -1.26% | $184.1K | $84.8M | |
| 487 | Succinct PROVE | $0.43491451896 | +1.26% | +1.79% | +0.45% | $10.4M | $84.6M | |
| 488 | River RIVER | $4.31 | +1.76% | +4.13% | +11.53% | $8.6M | $84.6M | |
| 489 | staked USD1+ SUSD1+ | $1.03 | N/A | N/A | -0.00% | $2.69 | $84.6M | |
| 490 | Avant Staked USD SAVUSD | $1.13 | +1.10% | +2.76% | +0.05% | $13.2K | $83.7M | |
| 491 | VanEck Treasury Fund VBILL | $1.01 | +1.15% | +2.34% | -0.13% | N/A | $83.7M | |
| 492 | VaultBridge Bridged WBTC (Katana) VBWBTC | $91,002.00 | +0.64% | +1.40% | +3.96% | $1.4M | $83.6M | |
| 493 | Bridged Ether (StarkGate) ETH | $3,135.59 | +0.63% | +2.44% | +11.00% | $4.6M | $83.5M | |
| 494 | Pleasing Gold PGOLD | $4,221.12 | +0.79% | +1.38% | -1.79% | N/A | $82.3M | |
| 495 | ZIGChain ZIG | $0.05824462767 | +0.06% | +7.74% | +17.22% | $5.3M | $82M | |
| 496 | Request REQ | $0.10941245759 | +1.01% | +4.64% | +2.62% | $3.5M | $82M | |
| 497 | Chia XCH | $5.58 | +1.46% | +2.77% | -0.14% | $4M | $81.7M | |
| 498 | Recall RECALL | $0.11214776904 | -0.53% | +3.18% | +24.25% | $18M | $81.3M | |
| 499 | Polygon Bridged weETH (Katana) WEETH | $3,392.46 | +0.82% | +2.40% | +10.95% | $1.7K | $81M | |
| 500 | AtomOne ATONE | $0.68747494191 | -0.56% | +8.04% | +5.84% | $25.2K | $80.7M |
