Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Sushi SUSHI | $0.20245390548 | -0.51% | +0.49% | -8.45% | $3.7M | $58M | |
| 399 | ZIGChain ZIG | $0.04091673136 | +0.21% | -1.36% | -20.13% | $47.5M | $57.7M | |
| 400 | Comedian BAN | $0.05756234799 | -0.15% | +0.03% | +5.58% | $6.3M | $57.6M | |
| 401 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.08 | +0.17% | +0.51% | -1.65% | $785.7K | $57.5M | |
| 402 | Magma Finance MAGMA | $0.29969554512 | -0.83% | -11.01% | +6.01% | $7.3M | $57M | |
| 403 | EXOD EXOD | $5.42 | +0.27% | +0.04% | +3.88% | N/A | $56.6M | |
| 404 | Turbo TURBO | $0.00081722830 | -0.84% | -0.35% | -4.37% | $4.2M | $56.4M | |
| 405 | CROSS CROSS | $0.10282107798 | +0.21% | +0.74% | +1.01% | $2.6M | $56M | |
| 406 | DeXe DEXE | $1.59 | -0.33% | -1.51% | -8.29% | $5.8M | $56M | |
| 407 | Lido EarnUSD EARNUSD | $1.03 | +0.27% | -0.07% | -2.11% | N/A | $55.8M | |
| 408 | Intel (bStocks Tokenized Stock) INTCB | $90.80 | +0.73% | +4.82% | -5.64% | $8.6M | $55.6M | |
| 409 | Astar ASTR | $0.00629041819 | -0.56% | +2.01% | +5.98% | $3.4M | $55.3M | |
| 410 | Qubic QUBIC | $0.00000037995 | -0.29% | -1.78% | -20.98% | $685.1K | $55.2M | |
| 411 | Ondo U.S. Dollar Token USDON | $0.99314002451 | +0.27% | -0.07% | -2.17% | N/A | $55.1M | |
| 412 | Irys IRYS | $0.02741568617 | -2.81% | -25.54% | +114.70% | $110.9M | $54.8M | |
| 413 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | +0.33% | -0.21% | -1.75% | N/A | $54.5M | |
| 414 | Oasis ROSE | $0.00663291600 | -0.85% | -2.53% | -10.43% | $2.2M | $53.9M | |
| 415 | Nexpace NXPC | $0.17136846330 | +0.30% | -0.09% | +8.21% | $4.7M | $53.7M | |
| 416 | 牛来 (Niu Lai) 牛来 | $0.05357552047 | -0.88% | -1.72% | -8.85% | $5.9M | $53.6M | |
| 417 | AI Rig Complex ARC | $0.05334819821 | -0.64% | -11.98% | +19.47% | $6.7M | $53.4M | |
| 418 | Berachain BERA | $0.15064483518 | -0.85% | -0.39% | -10.30% | $10.1M | $52.9M | |
| 419 | Threshold Network T | $0.00473399401 | -0.57% | -14.94% | -3.40% | $23.7M | $52.8M | |
| 420 | XPR Network XPR | $0.00184225083 | +0.24% | -0.40% | -6.66% | $1.1M | $52.8M | |
| 421 | MegaETH MEGA | $0.04665032161 | -0.40% | +1.47% | +6.98% | $10.6M | $52.7M | |
| 422 | Yellow YELLOW | $0.15781839876 | -0.07% | -12.18% | +305.84% | $3.6M | $52.4M | |
| 423 | AB AB | $0.00052837281 | +0.32% | +0.18% | -2.73% | $349.5K | $52.2M | |
| 424 | FONQ FONQ | $0.07432106782 | -0.26% | -0.83% | -3.36% | $117.6K | $52M | |
| 425 | USDu USDU | $0.99314002451 | +0.28% | -0.07% | -2.22% | $10.2K | $52M | |
| 426 | Metal Blockchain METAL | $0.10202401536 | +3.01% | +0.09% | -7.13% | $444K | $52M | |
| 427 | Strategy (bStocks Tokenized Stock) MSTRB | $140.90 | -0.28% | -2.33% | +0.24% | $12.6M | $51.5M | |
| 428 | Story IP | $0.14267420898 | +0.33% | -4.00% | -7.89% | $9.9M | $51.4M | |
| 429 | Mubarak MUBARAK | $0.05144194325 | -0.12% | -0.94% | -5.29% | $5.3M | $51.4M | |
| 430 | Creditcoin CTC | $0.09325632654 | +1.01% | +4.55% | +3.68% | $8.5M | $51.4M | |
| 431 | Resupply USD REUSD | $0.98357527308 | +0.27% | -0.04% | -2.15% | $1.4M | $51.2M | |
| 432 | TokenPocket Token TPT | $0.00861513103 | +1.15% | -0.01% | +8.83% | $3.5K | $50.8M | |
| 433 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.01 | +0.22% | -0.12% | -2.28% | N/A | $50.5M | |
| 434 | Enjin Coin ENJ | $0.02504514223 | -0.59% | +0.96% | -8.77% | $3M | $50.4M | |
| 435 | Score SN44 | $8.67 | -0.90% | -1.44% | -12.09% | $353.8K | $50.1M | |
| 436 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99314002451 | +0.27% | -0.07% | -2.17% | N/A | $50.1M | |
| 437 | Venus XVS | $2.95 | +0.19% | -0.98% | -1.45% | $1.1M | $49.9M | |
| 438 | DAI on PulseChain DAI | $0.00111596737 | -0.66% | -0.26% | +3.17% | $123.9K | $49.5M | |
| 439 | GoPlus Security GPS | $0.00821572295 | -0.19% | -0.18% | -4.38% | $2.7M | $49.6M | |
| 440 | ALEO ALEO | $0.03254637825 | +0.27% | -4.93% | -33.27% | $838.2K | $49.5M | |
| 441 | Ontology ONT | $0.04944872876 | -0.56% | -1.21% | -4.35% | $2M | $49.4M | |
| 442 | ARIA NETWORK ARIAX | $0.2470894122 | -0.13% | -0.73% | -0.17% | $664.6K | $49.4M | |
| 443 | Holoworld HOLO | $0.05923267242 | -0.05% | -0.59% | +3.48% | $2.6M | $49.2M | |
| 444 | aelf ELF | $0.05934736973 | +0.11% | -8.10% | -5.87% | $3.4M | $49.2M | |
| 445 | Jelly-My-Jelly JELLYJELLY | $0.04917262627 | +0.25% | -0.22% | -2.57% | $2.3M | $49.2M | |
| 446 | Brazilian Digital BRZ | $0.18412146522 | -0.25% | -7.31% | -8.10% | $974.9K | $49M | |
| 447 | Open Campus EDU | $0.05806832334 | -1.06% | -5.16% | -20.29% | $2.9M | $49M | |
| 448 | Tellor Tributes TRB | $17.27 | -0.90% | -0.60% | -5.34% | $7.5M | $48.9M | |
| 449 | Reental RNT | $0.34114280135 | +0.29% | +0.11% | -2.48% | $5.5K | $48.9M | |
| 450 | Aztec AZTEC | $0.01632192950 | -0.19% | -2.55% | -14.70% | $2.2M | $48.9M | |
| 451 | ShareX SHARE | $2.71 | +0.36% | +0.89% | +4.57% | $2.4M | $48.7M | |
| 452 | AltLayer ALT | $0.00639618840 | -0.53% | -0.65% | -26.96% | $18.7M | $48.7M | |
| 453 | Anonymous Cat ZCAT | $0.05036200311 | -2.06% | +4.90% | -2.46% | $2M | $48.7M | |
| 454 | Manadia UMXM | $0.02684076490 | +4.01% | +32.52% | -59.72% | $4.3M | $47.7M | |
| 455 | Acurast ACU | $0.11318289204 | +0.52% | -2.71% | +8.93% | $2.7M | $48.1M | |
| 456 | Toshi TOSHI | $0.00011429877 | -0.99% | +8.00% | +4.15% | $8.9M | $48M | |
| 457 | VanEck Treasury Fund VBILL | $0.99314002451 | +0.27% | -0.07% | -2.17% | N/A | $48M | |
| 458 | Sygnum FIUSD Liquidity Fund FIUSD | $11,989.56 | +0.27% | -0.07% | -2.10% | N/A | $47.9M | |
| 459 | Celo CELO | $0.07851943575 | -0.66% | +0.65% | -4.72% | $16.6M | $47.8M | |
| 460 | NovaChargeX Coin NCX | $0.39693718476 | +0.18% | +0.44% | +0.95% | $751.5K | $47.7M | |
| 461 | Bio Protocol BIO | $0.02217468061 | -0.87% | -1.02% | -7.51% | $7.6M | $47.6M | |
| 462 | Snek SNEK | $0.00063733127 | +0.08% | +0.66% | -11.69% | $848.6K | $47.6M | |
| 463 | DAPPOS DOS | $0.23832172338 | +0.59% | -8.53% | +28.68% | $27.1M | $47.6M | |
| 464 | SPACE ID ID | $0.03045783507 | -0.40% | -1.43% | -2.43% | $3.1M | $47.4M | |
| 465 | NVIDIA xStock NVDAX | $214.96 | +0.25% | +1.58% | -3.91% | $7.2M | $47.2M | |
| 466 | NVIDIA (bStocks Tokenized Stock) NVDAB | $214.55 | +0.35% | +1.54% | -3.78% | $11.1M | $47M | |
| 467 | Nasdaq xStock QQQX | $709.76 | +0.24% | +0.95% | -3.50% | $6.7M | $47M | |
| 468 | Allora ALLO | $0.18332440260 | -1.34% | +0.53% | -12.68% | $2.9M | $46.9M | |
| 469 | iExec RLC RLC | $0.53722020588 | -1.02% | +1.32% | -24.52% | $11.4M | $46.8M | |
| 470 | AI Analysis Token AIAT | $0.39534305952 | +0.18% | +0.63% | +1.61% | $37.5K | $46.8M | |
| 471 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $767.83 | +0.16% | +0.25% | -2.54% | $1.6M | $46.7M | |
| 472 | EfficientFrontier SN53 | $8.08 | -1.10% | -1.64% | -20.44% | $795.5K | $46.6M | |
| 473 | Nillion NIL | $0.09086513868 | +0.86% | +3.53% | -0.47% | $34.6M | $46.6M | |
| 474 | Brett BRETT | $0.00465253421 | -0.71% | -1.69% | -1.21% | $5M | $46.1M | |
| 475 | affine SN120 | $10.51 | -1.27% | +0.56% | -10.64% | $371.4K | $46M | |
| 476 | ChainOpera AI COAI | $0.24390116172 | -0.19% | -0.76% | -3.45% | $2M | $45.8M | |
| 477 | Fidelity Digital Dollar FIDD | $0.99234296189 | +0.25% | -0.08% | -2.22% | $9.9M | $45.8M | |
| 478 | BIM BIM | $1.51 | +0.04% | -1.06% | -5.57% | $223.4K | $45.4M | |
| 479 | AllUnity CHF CHFAU | $1.20 | +0.27% | +0.13% | -2.13% | $2.3K | $45.3M | |
| 480 | Polymesh POLYX | $0.03373942158 | -2.31% | -1.07% | -3.03% | $4.9M | $45M | |
| 481 | Metronome Synth USD MSUSD | $0.87278356890 | +0.04% | -0.27% | -2.86% | $2M | $45.1M | |
| 482 | LCX LCX | $0.04707292421 | -0.54% | -3.28% | -11.90% | $259K | $45M | |
| 483 | Nano XNO | $0.3347663004 | -0.04% | +1.11% | -0.11% | $132.4K | $44.6M | |
| 484 | Arcium ARX | $0.2152069074 | -0.15% | -0.31% | -11.48% | $4.3M | $44.9M | |
| 485 | Flow FLOW | $0.02611958264 | -0.15% | -1.42% | -13.15% | $4.1M | $44.4M | |
| 486 | Infinity Gaming $INF8 | $0.22158340836 | -0.17% | -0.40% | +2.12% | $168.3K | $44.3M | |
| 487 | Ozapay OZA | $0.04867852715 | -0.33% | -6.40% | -2.45% | $1.1K | $44.3M | |
| 488 | Nosana NOS | $0.44077562886 | -0.61% | -1.25% | -17.08% | $502.5K | $44.1M | |
| 489 | Impossible Cloud Network Token ICNT | $0.17375965116 | -1.05% | -3.37% | -4.58% | $2.8M | $44M | |
| 490 | Cortex CX | $0.02890037471 | -0.49% | +5.58% | -14.24% | $120.1K | $44M | |
| 491 | Lombard BARD | $0.10999464156 | -0.48% | -2.49% | +1.49% | $1.3M | $43.8M | |
| 492 | PHALA PHA | $0.05073925285 | -0.07% | +2.41% | -2.76% | $30.1M | $43.6M | |
| 493 | Proprietary Trading Network SN8 | $7.83 | -0.86% | +0.06% | -5.49% | $197.1K | $43.5M | |
| 494 | Renzo REZ | $0.00467429402 | +1.86% | -2.84% | +35.85% | $14.8M | $43.2M | |
| 495 | Axis Robotics AXIS | $0.26143653936 | +0.02% | +1.34% | N/A | $97.5M | $43.1M | |
| 496 | XYO Network XYO | $0.00308064702 | +0.26% | -1.30% | -5.94% | $4.4M | $42.9M | |
| 497 | FOLKS FOLKS | $2.38 | -0.25% | -0.20% | -2.71% | $866.7K | $42.8M |
