Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | JupUSD JUPUSD | $1.00 | +0.44% | +0.25% | +0.56% | $34.4M | $53M | |
| 402 | SuperVerse SUPER | $0.08240796544 | +0.71% | +0.05% | -0.04% | $1.8M | $52.8M | |
| 403 | SkyAI SKYAI | $0.05275609870 | -2.13% | +28.62% | +116.03% | $38M | $52.7M | |
| 404 | EXOD EXOD | $5.02 | +0.56% | +0.19% | -5.68% | N/A | $52.4M | |
| 405 | aPriori APR | $0.18734935893 | +0.56% | -5.92% | -3.15% | $2M | $52.1M | |
| 406 | Wormhole W | $0.00834605984 | +1.27% | -0.89% | -6.54% | $5.5M | $52.1M | |
| 407 | Brazilian Digital BRZ | $0.19507510568 | +0.49% | -0.16% | +0.80% | $22.1K | $52.1M | |
| 408 | Zilliqa ZIL | $0.00262611008 | -0.54% | +2.70% | +1.10% | $3.5M | $51.2M | |
| 409 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.46% | +0.17% | +0.61% | N/A | $51.1M | |
| 410 | InfiniFi USD IUSD | $1.00 | +0.54% | +0.11% | +0.36% | $1.1K | $51.1M | |
| 411 | CHIP CHIP | $0.02552342080 | +1.02% | +3.20% | +1.46% | $3M | $51M | |
| 412 | Metal Blockchain METAL | $0.10043470788 | +0.49% | +1.18% | +0.06% | $426.7K | $50.9M | |
| 413 | Circle xStock CRCLX | $63.73 | +0.35% | +4.98% | -0.47% | $5.3M | $50.7M | |
| 414 | Bio Protocol BIO | $0.02349740810 | +1.11% | +6.02% | -1.06% | $11.2M | $50.4M | |
| 415 | Bitget Wrapped BTC BGBTC | $64,408.39 | +0.74% | +1.10% | +1.37% | $43.9K | $50.5M | |
| 416 | Alloy Tether AUSDT | $1.00 | +0.53% | +0.26% | +0.60% | $301.5K | $50.1M | |
| 417 | USDKG USDKG | $1.00 | +0.52% | +0.16% | +0.60% | $38.1K | $50.1M | |
| 418 | Diem DIEM | $1,353.20 | +0.05% | -4.41% | -7.81% | $351K | $50.1M | |
| 419 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | +0.56% | +0.20% | +0.62% | N/A | $49.4M | |
| 420 | River RIVER | $2.52 | +0.81% | +0.80% | -5.95% | $1.9M | $49.4M | |
| 421 | aelf ELF | $0.05945837716 | +0.64% | +0.05% | +0.86% | $697.9K | $48.9M | |
| 422 | Fidelity Digital Dollar FIDD | $1.00 | +0.48% | +0.22% | +0.59% | $2.4M | $49M | |
| 423 | Berachain BERA | $0.16159686973 | +0.72% | +0.87% | -0.11% | $7.3M | $48.8M | |
| 424 | Enjin Coin ENJ | $0.02449634715 | +0.75% | -2.51% | -3.83% | $4M | $48.7M | |
| 425 | Magma Finance MAGMA | $0.25623726754 | -0.24% | -2.97% | -15.38% | $1.4M | $48.7M | |
| 426 | LAB LAB | $0.1480768129 | +0.75% | +5.77% | +4.85% | $14.1M | $48.6M | |
| 427 | Rekt REKT | $0.00000011517 | +0.58% | -0.47% | -5.22% | $316.5K | $48.4M | |
| 428 | Seeker SKR | $0.00711509085 | -0.61% | +9.73% | -2.70% | $7.4M | $48.3M | |
| 429 | Sygnum FIUSD Liquidity Fund FIUSD | $12,004.44 | +0.57% | +0.13% | +0.70% | N/A | $48M | |
| 430 | SP500 xStock SPYX | $778.63 | +0.61% | +2.08% | +4.77% | $6.8M | $47.8M | |
| 431 | io.net IO | $0.12618719707 | +1.12% | -2.00% | -9.53% | $6.4M | $47.7M | |
| 432 | Holoworld HOLO | $0.06566884746 | +0.57% | -2.90% | -3.35% | $3.1M | $47.7M | |
| 433 | Useless Coin USELESS | $0.04760733915 | -0.02% | -4.08% | -10.58% | $6.3M | $47.6M | |
| 434 | bitcastle Token BCE | $0.11846145032 | +0.48% | +0.87% | -4.41% | $57.7K | $47.4M | |
| 435 | Spark SPK | $0.01552334296 | +0.93% | -1.08% | -4.30% | $7.8M | $47.2M | |
| 436 | Pirate Chain ARRR | $0.23692290064 | -2.03% | +9.28% | +13.17% | $459.4K | $46.5M | |
| 437 | DOLA DOLA | $0.99984039318 | +0.46% | +0.25% | +0.70% | $303K | $46.7M | |
| 438 | Concordium CCD | $0.00366039443 | +0.59% | +2.56% | +5.29% | $132.4K | $46.4M | |
| 439 | Venus XVS | $2.75 | +1.21% | -0.24% | -1.19% | $1.2M | $46.3M | |
| 440 | Non-Playable Coin NPC | $0.00574428585 | +0.52% | +6.48% | -0.34% | $1.3M | $46.2M | |
| 441 | AgentFun.AI AGENTFUN | $0.46225718114 | +1.29% | -0.18% | -1.83% | $149.33 | $47.3M | |
| 442 | Janction JCT | $0.00400895437 | -1.06% | +9.59% | +1.91% | $3M | $46.1M | |
| 443 | CROSS CROSS | $0.09592802227 | +0.44% | -0.04% | +13.36% | $2.3M | $45.7M | |
| 444 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $779.52 | +0.60% | +1.96% | +4.85% | $2M | $45.5M | |
| 445 | ZetaChain ZETA | $0.02912587214 | +1.91% | +0.53% | -1.16% | $5.8M | $45.4M | |
| 446 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.09 | +0.58% | +0.22% | +0.60% | N/A | $45.3M | |
| 447 | Degen DEGEN | $0.00124532599 | +0.78% | -0.42% | +5.40% | $3.3M | $45.3M | |
| 448 | StraitsX XUSD XUSD | $1.00 | +0.53% | +0.19% | +0.52% | $11.3M | $45.3M | |
| 449 | Perle PRL | $0.25881251646 | -0.12% | -0.99% | +41.01% | $2.7M | $45.2M | |
| 450 | Micron Technology (Ondo Tokenized Stock) MUON | $885.34 | +0.91% | +6.60% | +7.70% | $3.9M | $45.1M | |
| 451 | ECOMI OMI | $0.00016597479 | -0.31% | -3.62% | +5.62% | $822.6K | $45M | |
| 452 | Babylon BABY | $0.01047553317 | +1.14% | -2.31% | -8.90% | $6.7M | $44.9M | |
| 453 | Axelar AXL | $0.03677268752 | +0.69% | +0.86% | -3.50% | $2.3M | $44.7M | |
| 454 | COTI COTI | $0.01509186000 | +2.01% | +27.01% | +35.94% | $48M | $44.8M | |
| 455 | Popcat POPCAT | $0.04550683737 | +0.89% | +0.74% | +10.87% | $9.9M | $44.6M | |
| 456 | Anvil ANVL | $0.00054646782 | +0.71% | +6.73% | +15.19% | $57.2K | $44.4M | |
| 457 | Collector Crypt CARDS | $0.17125405318 | -0.09% | +9.20% | +30.34% | $3.2M | $44.3M | |
| 458 | Xphere XP | $0.01528564748 | +1.26% | -1.58% | -11.60% | $560.7K | $44.1M | |
| 459 | Kava KAVA | $0.04058180258 | +0.65% | -0.50% | -9.54% | $7.8M | $43.9M | |
| 460 | MicroStrategy xStock MSTRX | $97.85 | +0.67% | +3.83% | +1.55% | $834.9K | $43.9M | |
| 461 | Flow FLOW | $0.02603499400 | +0.42% | -2.02% | +0.68% | $3.7M | $43.7M | |
| 462 | Toshi TOSHI | $0.00010365376 | +0.58% | +0.01% | -1.32% | $2.1M | $43.6M | |
| 463 | affine SN120 | $11.67 | +0.10% | +12.15% | +6.26% | $4M | $43.6M | |
| 464 | Oasis ROSE | $0.00548714725 | +0.52% | +0.70% | +6.93% | $2.6M | $43.5M | |
| 465 | Prize Protocol PRIZE | $0.00084989652 | +0.60% | +0.99% | +0.54% | $7.7K | $43M | |
| 466 | Hydration HDX | $0.00726233071 | +0.20% | +3.53% | +2.80% | $134.8K | $43M | |
| 467 | Sushi SUSHI | $0.15709018412 | +0.72% | +0.87% | +2.05% | $7.1M | $42.9M | |
| 468 | Loaded Lions LION | $0.00138554830 | +0.57% | -0.24% | -3.47% | $22.4K | $42.5M | |
| 469 | KUB Coin KUB | $0.61548449188 | -0.15% | +0.09% | -0.73% | $191.8K | $42.4M | |
| 470 | BasedHype BASEDHYPE | $0.00423036140 | +0.38% | +4.32% | -36.23% | $79.76 | $42.4M | |
| 471 | Frankencoin ZCHF | $1.24 | +0.56% | +0.55% | +1.97% | $496.1K | $42.4M | |
| 472 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.45 | +0.81% | +1.12% | +1.32% | $1.8K | $42.1M | |
| 473 | Polymesh POLYX | $0.03220252202 | +0.73% | +0.08% | -4.87% | $198.9K | $42M | |
| 474 | FUNToken FUN | $0.00395526043 | +0.40% | -12.64% | -20.49% | $407.7K | $42.2M | |
| 475 | Bedrock BR | $0.14357012729 | +0.70% | -0.46% | -2.17% | $1.7M | $41.8M | |
| 476 | Astar ASTR | $0.00478841784 | +0.61% | -0.56% | -2.92% | $631K | $41.8M | |
| 477 | NVIDIA (Ondo Tokenized Stock) NVDAON | $215.89 | +2.74% | +4.30% | +9.59% | $1M | $41.8M | |
| 478 | OpenLedger OPEN | $0.19249985677 | -0.54% | +2.82% | +16.01% | $5.9M | $41.5M | |
| 479 | OSK OSK | $39.24 | +0.30% | +0.22% | -1.30% | $237.06 | $41.5M | |
| 480 | Brett BRETT | $0.00416752532 | +0.81% | +5.11% | -5.04% | $4.6M | $41.3M | |
| 481 | GoPlus Security GPS | $0.00936186678 | +0.50% | +2.34% | -1.95% | $3.3M | $41.3M | |
| 482 | HOME HOME | $0.00962846942 | -0.30% | +22.23% | +69.44% | $168.6M | $41.3M | |
| 483 | Unitas UP | $0.32705661284 | +0.65% | -4.15% | +10.60% | $102.2M | $41.2M | |
| 484 | Official FO FO | $0.35280910204 | +0.43% | +1.27% | -0.24% | $983.5K | $41.2M | |
| 485 | peaq PEAQ | $0.01709978159 | +0.16% | -1.71% | -3.90% | $765.5K | $41.1M | |
| 486 | VVS Finance VVS | $0.00000094067 | +1.04% | -0.67% | -2.38% | $74.9K | $41M | |
| 487 | Aztec AZTEC | $0.01391555068 | +0.91% | -0.84% | -1.79% | $2.1M | $41M | |
| 488 | XYO Network XYO | $0.00293835901 | +0.61% | +1.72% | +2.39% | $1.1M | $40.9M | |
| 489 | MegaETH MEGA | $0.03619402908 | -0.00% | -1.49% | -9.09% | $6.1M | $40.9M | |
| 490 | SentismAI SENTIS | $0.20859516252 | +1.03% | +1.53% | +0.49% | $1.6M | $40.8M | |
| 491 | Cap CAP | $0.02618680493 | -2.03% | +1.17% | -4.38% | $7.5M | $40.9M | |
| 492 | SQD SQD | $0.03204066763 | +0.80% | -1.59% | +5.80% | $1.3M | $40.8M | |
| 493 | BOOK OF MEME BOME | $0.00058986076 | -0.04% | -1.83% | +10.09% | $32.6M | $40.7M | |
| 494 | Zerebro ZEREBRO | $0.04067039114 | +1.38% | +10.59% | +1.59% | $7.9M | $40.7M | |
| 495 | RedStone RED | $0.08627083882 | +0.48% | -1.13% | -7.71% | $1.8M | $40.4M | |
| 496 | Nervos Network CKB | $0.00082028116 | +0.54% | +0.08% | -4.24% | $1.4M | $40.4M | |
| 497 | Midas Fasanara Global Open MGLO | $1.00 | +0.55% | +0.08% | +0.34% | N/A | $40.4M | |
| 498 | Precious Metals USD PMUSD | $0.42813513295 | +0.56% | -11.37% | +8.35% | $30.3K | $40.3M | |
| 499 | UnityWallet Token UNT | $0.06087830503 | +0.39% | -0.40% | -2.26% | $4.3K | $40M | |
| 500 | Purr PURR | $0.06695647192 | +0.45% | +4.49% | +7.04% | $682K | $39.7M |
