Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Merlin Chain MERL | $0.03109325075 | -0.58% | +6.00% | +6.41% | $3.4M | $65.3M | |
| 399 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $65.3M | |
| 400 | DeXe DEXE | $1.85 | +0.16% | +0.71% | -1.87% | $7M | $65.2M | |
| 401 | Escoin ELG | $0.29248348500 | +0.17% | +136.58% | +0.56% | $366.7K | $65.2M | |
| 402 | 0G 0G | $0.30501849150 | -2.14% | -12.22% | +23.97% | $48.9M | $65.1M | |
| 403 | SP500 xStock SPYX | $769.28 | +0.15% | -0.06% | -0.47% | $16.5M | $64.6M | |
| 404 | Anvil ANVL | $0.00072920311 | -0.39% | -1.03% | -2.96% | $89.3K | $64.2M | |
| 405 | Astar ASTR | $0.00731534622 | -0.53% | -0.75% | +5.18% | $3.1M | $64.2M | |
| 406 | Starpower STAR | $0.1554340806 | -0.03% | -5.69% | +68.72% | $9M | $62.7M | |
| 406 | aelf ELF | $0.07737817729 | +0.03% | +0.67% | +2.36% | $350.9K | $64M | |
| 407 | Creditcoin CTC | $0.1153220598 | +1.19% | -0.77% | +6.28% | $3.1M | $64M | |
| 408 | GoPlus Security GPS | $0.01072486799 | +0.37% | +5.23% | -12.60% | $5.9M | $63.7M | |
| 409 | Axelar AXL | $0.05120190818 | +0.32% | -2.82% | +1.75% | $6.1M | $63.6M | |
| 410 | PHALA PHA | $0.07386386286 | -5.53% | +5.49% | +56.77% | $63.3M | $63.3M | |
| 411 | Metal Blockchain METAL | $0.12367873080 | +0.20% | -1.13% | -4.06% | $535K | $62.6M | |
| 412 | Comedian BAN | $0.06241681136 | +0.12% | -2.73% | -1.62% | $4.2M | $62.4M | |
| 413 | Ondo U.S. Dollar Token USDON | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $62.3M | |
| 414 | Venus XVS | $3.68 | -0.11% | +7.88% | +13.63% | $5M | $62.1M | |
| 415 | Celo CELO | $0.10195138620 | +0.83% | +2.28% | +12.90% | $10M | $62.1M | |
| 416 | Threshold Network T | $0.00554891311 | +0.09% | +2.18% | +2.09% | $4.4M | $62M | |
| 417 | Swop SWOP | $0.00612477130 | +0.17% | N/A | -1.61% | $18.59 | $61.2M | |
| 418 | Blur BLUR | $0.02119418899 | -0.87% | +5.57% | +8.13% | $37.9M | $61.4M | |
| 419 | AB AB | $0.00061513455 | +0.22% | +1.12% | +2.32% | $444.1K | $60.8M | |
| 420 | ChainOpera AI COAI | $0.32340316770 | -0.03% | +4.74% | +4.65% | $3.2M | $60.7M | |
| 421 | MEME HORSE MHORSE | $0.06058753608 | +0.15% | +0.01% | -0.09% | $170.9K | $60.6M | |
| 422 | EfficientFrontier SN53 | $10.73 | +0.98% | +5.02% | +12.83% | $3.1M | $60M | |
| 423 | Mubarak MUBARAK | $0.05986284557 | -0.33% | -2.44% | +13.60% | $15.5M | $59.9M | |
| 424 | Ontology ONT | $0.05924169421 | +0.40% | +3.43% | +7.70% | $4.1M | $59.3M | |
| 425 | Enjin Coin ENJ | $0.02951475917 | +0.04% | +0.59% | +7.34% | $4.6M | $59.2M | |
| 426 | Flying Tulip FT | $0.12117172950 | +0.16% | +2.41% | +10.20% | $6.9K | $59M | |
| 427 | DeepBook DEEP | $0.02357408532 | +0.95% | +5.42% | +28.11% | $12.8M | $58.9M | |
| 428 | Tellor Tributes TRB | $20.89 | -0.70% | +2.20% | +11.90% | $27.3M | $58.9M | |
| 429 | Securitize SECZ | $14.58 | +0.17% | -7.80% | +1.62% | N/A | $58.7M | |
| 430 | affine SN120 | $14.01 | +0.32% | +0.23% | +5.58% | $2.1M | $58.7M | |
| 431 | NOXO NOXO | $0.35265151620 | -0.36% | -0.80% | +1.18% | $15.8K | $58.8M | |
| 432 | Arcium ARX | $0.28078414560 | -1.31% | +5.43% | +19.01% | $13.6M | $58.6M | |
| 433 | Brett BRETT | $0.00587875091 | +0.53% | +3.32% | +11.73% | $4.5M | $58.3M | |
| 434 | TokenPocket Token TPT | $0.00986271024 | +0.35% | +3.31% | -7.80% | $11.9K | $58.2M | |
| 435 | SPACE ID ID | $0.03753741403 | +0.12% | +0.54% | +2.58% | $4M | $58.1M | |
| 436 | ARK ARK | $0.2949904863 | +10.19% | +14.61% | +82.33% | $161.1M | $58M | |
| 437 | Polymesh POLYX | $0.04351836703 | -0.12% | +1.17% | +4.07% | $1.1M | $57.6M | |
| 438 | The Black Bull ANSEM | $0.1387207386 | +0.07% | -1.50% | -12.38% | $3.3M | $57.6M | |
| 439 | Pirate Chain ARRR | $0.29331915210 | +0.37% | +12.08% | +11.35% | $547.7K | $57.5M | |
| 440 | Centrifuge CFG | $0.150420078 | +0.69% | -2.28% | +5.64% | $14.5M | $57.3M | |
| 441 | AltLayer ALT | $0.00775724698 | +0.34% | +0.98% | +4.74% | $4.7M | $57.1M | |
| 442 | Tradable NA Legal Receivables SSL PC0000081 | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $57.1M | |
| 443 | VanEck Treasury Fund VBILL | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $57M | |
| 444 | Amp AMP | $0.00063360279 | +0.03% | -0.14% | +30.27% | $7.8M | $56.9M | |
| 445 | Pentagon Chain PC | $57.68 | +0.18% | -1.00% | +4.08% | $5.8K | $56.7M | |
| 446 | BNB Attestation Service BAS | $0.02262844443 | +0.47% | -0.52% | -0.17% | $971.4K | $56.6M | |
| 447 | FONQ FONQ | $0.08077566545 | +0.19% | +0.90% | -0.30% | $212.1K | $56.5M | |
| 448 | Strategy (bStocks Tokenized Stock) MSTRB | $153.52 | +0.32% | -0.15% | -5.48% | $4.4M | $56.1M | |
| 449 | Jelly-My-Jelly JELLYJELLY | $0.05588523731 | -0.15% | +0.22% | +3.48% | $2.7M | $55.9M | |
| 450 | RaveDAO RAVE | $0.20640977370 | +0.43% | +4.31% | +4.83% | $2.1M | $55.8M | |
| 451 | Score SN44 | $9.86 | +0.08% | -1.77% | -0.66% | $988.7K | $55.1M | |
| 452 | StandX DUSD DUSD | $0.99945785160 | +0.17% | -0.04% | -0.15% | $265.6K | $55M | |
| 453 | DUSK DUSK | $0.09025204680 | +0.02% | +7.79% | +4.05% | $4.2M | $54.7M | |
| 454 | Verge XVG | $0.00329068990 | +0.28% | +3.24% | +15.04% | $2.7M | $54.4M | |
| 455 | Peanut the Squirrel PNUT | $0.05452017510 | +0.27% | +2.11% | +2.50% | $8M | $54.5M | |
| 456 | Nockchain NOCK | $0.02267616102 | -0.02% | -5.37% | -23.77% | $612.3K | $53M | |
| 457 | Flow FLOW | $0.03130500879 | +0.34% | +1.34% | -0.70% | $10.7M | $53M | |
| 458 | Huma Finance HUMA | $0.03079525186 | -6.02% | +2.93% | +25.46% | $14.4M | $53.3M | |
| 459 | BIM BIM | $1.75 | +0.16% | +0.22% | -0.04% | $214.6K | $52.6M | |
| 460 | Lido EarnUSD EARNUSD | $1.03 | +0.17% | +0.05% | +0.07% | N/A | $52.6M | |
| 461 | LCX LCX | $0.05544108024 | +5.55% | +38.93% | +79.77% | $2.7M | $52.1M | |
| 462 | Toshi TOSHI | $0.00012468153 | -1.03% | -1.16% | -1.30% | $8.9M | $52.4M | |
| 463 | Unitas UP | $0.24150779190 | +2.25% | -0.24% | -21.47% | $9.6M | $52.1M | |
| 464 | Ozapay OZA | $0.05736996704 | +0.09% | -2.32% | +1.46% | $276.39 | $52.2M | |
| 465 | Alchemist AI ALCH | $0.05197799221 | +0.35% | -4.52% | -4.16% | $1.3M | $52M | |
| 466 | Aztec AZTEC | $0.01755945493 | +0.50% | +4.74% | +13.83% | $5M | $51.8M | |
| 467 | Unipoly UNP | $0.1855180962 | +0.14% | +0.05% | +2.86% | $242.5K | $51.7M | |
| 468 | Brazilian Digital BRZ | $0.192203433 | +0.11% | +0.48% | -1.38% | $187.2K | $51.7M | |
| 469 | USDu USDU | $0.99862218450 | +0.17% | +0.06% | -0.15% | $908.1K | $51.6M | |
| 470 | Popcat POPCAT | $0.05231334542 | -0.41% | -2.45% | -7.20% | $11.2M | $51.3M | |
| 471 | Siacoin SC | $0.00102970900 | -1.16% | -1.73% | +5.59% | $3.2M | $51.2M | |
| 472 | Holoworld HOLO | $0.06501540178 | +0.64% | +0.76% | -0.00% | $2M | $51.2M | |
| 473 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.17% | -0.04% | -0.49% | N/A | $51M | |
| 474 | Lombard BARD | $0.13955640570 | +0.04% | +1.98% | +2.16% | $2.5M | $50.8M | |
| 475 | GEKKO GEKKO | $0.00000084586 | +0.10% | +0.67% | +0.13% | $45.4K | $50.8M | |
| 476 | NA Capital-as-a-Service SSTN PC0016245 | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $50.6M | |
| 477 | ARIA NETWORK ARIAX | $0.2523714642 | -0.23% | -2.16% | -3.37% | $1.1M | $50.4M | |
| 478 | Nosana NOS | $0.50390726130 | +2.85% | +8.77% | +30.01% | $976.8K | $50.4M | |
| 479 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99945785160 | +0.17% | +0.03% | -0.05% | N/A | $50.3M | |
| 480 | Anonymous Cat ZCAT | $0.05184052498 | -3.08% | -19.36% | -27.89% | $3.5M | $50.2M | |
| 481 | Quantum Resistant Ledger QRL | $0.6401209986 | +0.17% | +0.55% | -0.64% | $19.8K | $50.1M | |
| 482 | XYO Network XYO | $0.00360022100 | +0.07% | +0.38% | +3.75% | $2.9M | $50.1M | |
| 483 | USDKG USDKG | $0.99945785160 | +0.17% | +0.08% | -0.08% | $9K | $50M | |
| 484 | Ankr Network ANKR | $0.00498107731 | -0.57% | +2.30% | +2.27% | $5.8M | $49.8M | |
| 485 | Ronin RON | $0.06420421972 | +0.38% | +3.22% | +11.17% | $1.5M | $49.5M | |
| 486 | Resupply USD REUSD | $0.98942984640 | +0.11% | +0.04% | -0.15% | $1.3M | $49.4M | |
| 487 | Fidelity Digital Dollar FIDD | $0.99945785160 | +0.16% | -0.00% | -0.07% | $17.7M | $49.4M | |
| 488 | Notcoin NOT | $0.00049513275 | +0.30% | +0.37% | +6.05% | $4.6M | $49.2M | |
| 489 | Acurast ACU | $0.12367873080 | +0.14% | -1.16% | -0.30% | $1.6M | $49.2M | |
| 490 | Nexus NEX | $0.00000081736 | +0.01% | -1.63% | -3.74% | $192.4K | $49M | |
| 491 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | +0.21% | +0.38% | +0.25% | N/A | $49M | |
| 492 | MegaETH MEGA | $0.04337379662 | +2.49% | +2.30% | -2.24% | $7.8M | $49M | |
| 493 | ORE ORE | $98.22 | +0.71% | +13.63% | +40.02% | $1.3M | $49M | |
| 494 | FastX Network Token FXNW | $0.3727075266 | +0.27% | +1.63% | +7.24% | $734.7K | $48.4M | |
| 495 | ALEO ALEO | $0.03309943676 | -2.51% | +31.39% | +34.26% | $7.7M | $48.3M | |
| 496 | WINkLink WIN | $0.00004849660 | +0.46% | +1.98% | +24.50% | $8M | $48.2M |
