Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | USDu USDU | $0.99102963800 | +0.37% | -1.91% | -1.44% | $94.4K | $52.6M | |
| 401 | FUNToken FUN | $0.00493270616 | -0.48% | -2.21% | +12.07% | $1.5M | $52.3M | |
| 402 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $63.35 | +1.08% | -0.19% | -8.20% | $6.1M | $52.3M | |
| 403 | Escoin ELG | $0.28324266428 | +0.40% | -2.00% | -0.71% | $295.4K | $52.2M | |
| 404 | Wormhole W | $0.00836371470 | +0.15% | -6.43% | -7.78% | $7M | $52.2M | |
| 405 | Rekt REKT | $0.00000012397 | +0.36% | +1.54% | +4.05% | $483.2K | $52.2M | |
| 406 | Turbo TURBO | $0.00074832328 | +0.51% | -3.18% | -9.25% | $6.9M | $51.6M | |
| 407 | Metal Blockchain METAL | $0.10166045964 | +1.46% | -0.06% | -10.06% | $457.4K | $51.5M | |
| 408 | Flying Tulip FT | $0.09398797212 | +0.35% | -2.58% | +0.98% | $309.2K | $51.5M | |
| 409 | Brazilian Digital BRZ | $0.19309093591 | +0.57% | -1.82% | -1.74% | $8.7K | $51.4M | |
| 410 | Tori trUSD TRUSD | $0.99230838592 | +0.39% | -1.92% | N/A | $1.5M | $51.3M | |
| 411 | SuperVerse SUPER | $0.079921745 | +0.63% | -3.29% | -7.67% | $3.4M | $51.2M | |
| 412 | pipedog PIPEDOG | $0.00403310700 | +11.96% | +377.77% | N/A | $67.5M | $50.6M | |
| 413 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.01 | +0.30% | -1.87% | -1.57% | N/A | $50.5M | |
| 414 | bitcastle Token BCE | $0.1246779222 | +0.59% | +0.53% | -4.09% | $72.4K | $49.9M | |
| 415 | CHIP CHIP | $0.02494121093 | -0.29% | -3.52% | -20.04% | $5.2M | $49.9M | |
| 416 | River RIVER | $2.53 | +0.12% | -6.50% | -22.10% | $2.4M | $49.7M | |
| 417 | Janction JCT | $0.00434179675 | +3.48% | +8.10% | +0.51% | $2.3M | $49.6M | |
| 418 | Alloy Tether AUSDT | $0.99294775988 | +0.45% | -1.84% | -1.39% | $3.58 | $49.6M | |
| 419 | USDKG USDKG | $0.99230838592 | +0.42% | -1.80% | -1.03% | $8.2K | $49.6M | |
| 420 | Zilliqa ZIL | $0.00251606440 | -0.07% | +2.70% | +3.50% | $59M | $49.1M | |
| 421 | Fidelity Digital Dollar FIDD | $0.99102963800 | +0.46% | -2.00% | -1.47% | $2.1M | $49M | |
| 422 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99102963800 | +0.29% | -1.93% | -1.49% | N/A | $48.9M | |
| 423 | Circle xStock CRCLX | $63.34 | +1.06% | +0.19% | -8.19% | $6.6M | $48.7M | |
| 424 | Enjin Coin ENJ | $0.02446551670 | +0.19% | -4.51% | -14.40% | $3.1M | $48.6M | |
| 425 | Xphere XP | $0.01685907651 | +0.43% | -3.92% | +3.90% | $539.6K | $48.4M | |
| 425 | Seeker SKR | $0.00717281677 | +0.38% | -2.76% | -13.23% | $1.8M | $48.6M | |
| 427 | Bio Protocol BIO | $0.02249183322 | +1.20% | -6.40% | -16.75% | $10.9M | $48.2M | |
| 428 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | +0.29% | -1.91% | -1.18% | $745.04 | $48.1M | |
| 429 | aelf ELF | $0.05830476716 | +0.47% | -2.34% | -5.00% | $704.2K | $48M | |
| 430 | io.net IO | $0.1310716618 | +1.10% | -6.13% | -15.44% | $7.2M | $47.9M | |
| 431 | Kava KAVA | $0.04419730042 | +0.31% | -2.61% | -3.16% | $7.8M | $47.9M | |
| 432 | Sygnum FIUSD Liquidity Fund FIUSD | $11,876.48 | +0.42% | -1.83% | -1.30% | N/A | $47.4M | |
| 433 | Flow FLOW | $0.02813955129 | +2.93% | +14.12% | +9.50% | $14M | $47.1M | |
| 434 | Venus XVS | $2.80 | +0.65% | +0.61% | -0.34% | $1.4M | $47.1M | |
| 435 | SK Hynix (bStocks Tokenized Stock) SKHYB | $133.02 | +4.99% | +0.98% | -17.27% | $113.4M | $46.7M | |
| 436 | AgentFun.AI AGENTFUN | $0.46290674704 | +0.39% | -1.67% | -57.32% | $72.21 | $46.3M | |
| 437 | Spark SPK | $0.01550270859 | +0.59% | -5.04% | -11.16% | $7.2M | $46.3M | |
| 438 | Berachain BERA | $0.1534497504 | +0.55% | -6.42% | -17.94% | $10.3M | $46.3M | |
| 439 | SP500 xStock SPYX | $736.00 | -0.06% | -1.82% | -2.22% | $1.6M | $45.9M | |
| 440 | DOLA DOLA | $0.99039026404 | +0.48% | -1.68% | -1.22% | $321K | $45.8M | |
| 441 | Cysic CYS | $0.28388203823 | -1.11% | -7.77% | -6.70% | $6.6M | $45.7M | |
| 442 | Non-Playable Coin NPC | $0.00567476358 | +1.62% | +0.43% | -9.20% | $1.1M | $45.7M | |
| 443 | LAB LAB | $0.13810477536 | -0.38% | -5.35% | -8.87% | $15M | $45.1M | |
| 444 | Concordium CCD | $0.00355491921 | +0.37% | +0.23% | -9.00% | $150.6K | $45M | |
| 445 | StraitsX XUSD XUSD | $0.99294775988 | +0.43% | -1.85% | -1.02% | $3M | $44.8M | |
| 446 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.01 | +0.42% | -1.83% | -1.30% | N/A | $44.8M | |
| 447 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,890.64 | +0.46% | -0.27% | -2.00% | $161.9M | $44.8M | |
| 448 | Official FO FO | $0.34654068632 | +0.96% | -3.66% | -5.30% | $471.4K | $44.6M | |
| 449 | Babylon BABY | $0.01103489123 | +0.58% | -5.45% | -13.21% | $5.4M | $44.4M | |
| 450 | Axelar AXL | $0.03669188131 | +0.39% | -3.93% | -11.62% | $3.8M | $44.5M | |
| 451 | COTI COTI | $0.01500048035 | -1.47% | +21.49% | +95.89% | $133.3M | $44.4M | |
| 452 | Orochi Network ON | $0.29986638724 | +0.19% | +23.84% | +134.08% | $7.5M | $43.2M | |
| 453 | Degen DEGEN | $0.00120630685 | +0.48% | +1.37% | -6.32% | $4.4M | $43.9M | |
| 454 | TROLL TROLL | $0.04334878723 | +2.02% | +1.97% | +4.71% | $2.9M | $43.4M | |
| 455 | Loaded Lions LION | $0.00140662271 | +0.52% | -1.91% | -5.22% | $30.5K | $43.1M | |
| 456 | MicroStrategy xStock MSTRX | $96.55 | +1.10% | +0.16% | -3.67% | $1.2M | $43M | |
| 457 | GoPlus Security GPS | $0.00970857389 | -0.55% | +1.59% | +7.06% | $4.4M | $42.7M | |
| 458 | Toshi TOSHI | $0.00010166045 | +0.60% | -3.92% | -8.14% | $7.9M | $42.8M | |
| 459 | Aztec AZTEC | $0.01457459335 | +0.56% | +3.26% | +4.34% | $3.1M | $42.7M | |
| 460 | ZetaChain ZETA | $0.02825137779 | +0.53% | -5.55% | -17.40% | $4.8M | $42.6M | |
| 461 | Bedrock BR | $0.14513788891 | +0.83% | -1.92% | -4.95% | $5.4M | $42.3M | |
| 462 | Metronome Synth USD MSUSD | $0.97696341087 | +0.43% | -1.89% | -2.25% | $1.8M | $42.3M | |
| 463 | Hydration HDX | $0.00711329105 | +0.62% | +0.71% | +20.96% | $36.9K | $42.1M | |
| 464 | KUB Coin KUB | $0.60996275784 | -0.49% | -2.13% | -15.18% | $258.8K | $42.1M | |
| 465 | Polymesh POLYX | $0.03226249033 | +0.11% | -4.90% | -14.29% | $2M | $42M | |
| 466 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $737.25 | +0.07% | -1.94% | -2.36% | $336.8K | $42M | |
| 467 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.24 | +0.96% | +0.33% | -2.91% | $85.37 | $41.8M | |
| 468 | Peoples Reserve PRN | $0.06168155679 | +0.41% | -25.02% | -24.72% | $48.6K | $41.8M | |
| 469 | MegaETH MEGA | $0.03702825595 | +0.36% | -7.10% | -12.19% | $6.8M | $41.8M | |
| 470 | Astar ASTR | $0.00478795189 | +1.09% | -3.60% | -8.12% | $754.4K | $41.8M | |
| 471 | OSK OSK | $39.48 | +0.19% | -2.45% | -4.17% | $422.78 | $41.8M | |
| 472 | peaq PEAQ | $0.01737179049 | +1.44% | -3.51% | -10.55% | $444.6K | $41.6M | |
| 473 | Frankencoin ZCHF | $1.21 | +0.39% | -1.92% | -2.28% | $132.7K | $41.4M | |
| 474 | VVS Finance VVS | $0.00000094109 | -0.11% | -2.75% | -6.82% | $49.5K | $41M | |
| 475 | Oasis ROSE | $0.00517036146 | +0.54% | -0.53% | -5.60% | $3.4M | $41M | |
| 476 | RedStone RED | $0.08823360647 | +0.69% | -5.29% | -13.43% | $2.8M | $40.9M | |
| 477 | REAL ASSET | $0.26917643716 | +0.40% | -2.49% | -2.75% | $2.4M | $40.9M | |
| 478 | Pirate Chain ARRR | $0.20779653699 | +0.65% | -2.26% | -6.26% | $394.3K | $40.7M | |
| 479 | UnityWallet Token UNT | $0.06189523557 | +0.42% | -1.28% | -8.56% | $4K | $40.6M | |
| 480 | SentismAI SENTIS | $0.20715716304 | +0.31% | -2.48% | +2.43% | $2.2M | $40.6M | |
| 481 | Sushi SUSHI | $0.14897413268 | +0.52% | -3.91% | -14.05% | $6.3M | $40.6M | |
| 482 | Micron Technology (Ondo Tokenized Stock) MUON | $803.24 | -1.13% | -2.59% | -14.24% | $6.9M | $40.5M | |
| 483 | Nervos Network CKB | $0.00082306609 | +0.80% | -3.79% | -10.08% | $1.2M | $40.5M | |
| 484 | ECOMI OMI | $0.00014922988 | +1.05% | -1.64% | -6.83% | $831.3K | $40.4M | |
| 485 | Brett BRETT | $0.00406929556 | +1.17% | -8.81% | -14.97% | $5.8M | $40.3M | |
| 485 | XYO Network XYO | $0.00288159450 | +0.32% | -2.13% | -4.93% | $1.1M | $40.1M | |
| 486 | Prize Protocol PRIZE | $0.00083866682 | +0.59% | -0.68% | -5.43% | $6.6K | $40.1M | |
| 487 | Popcat POPCAT | $0.04100260449 | +0.46% | -0.60% | -6.44% | $9.5M | $40.2M | |
| 489 | BitDCA BDCA | $0.4859242096 | +0.10% | +1.90% | -4.22% | $127.6K | $40.1M | |
| 490 | affine SN120 | $10.86 | -0.86% | +1.04% | +3.42% | $999K | $40.1M | |
| 491 | DeepBook DEEP | $0.01601580619 | +0.47% | -3.73% | -14.31% | $3.5M | $40M | |
| 492 | Euler EUL | $1.65 | -1.02% | +0.03% | +64.48% | $82.2M | $39.9M | |
| 493 | Midas Fasanara Global Open MGLO | $0.99230838592 | +0.42% | -1.81% | -1.07% | N/A | $39.8M | |
| 494 | Blur BLUR | $0.01386955568 | +0.64% | -5.08% | -13.80% | $6.3M | $39.6M | |
| 495 | ETHGas GWEI | $0.01880571447 | -0.84% | -4.23% | -19.37% | $10.4M | $39.5M | |
| 496 | Anvil ANVL | $0.00048381427 | +0.73% | +5.99% | +19.87% | $103.4K | $39.3M | |
| 497 | Mog Coin MOG | $0.00000010031 | +0.22% | -2.04% | -2.92% | $7.9M | $39.2M | |
| 498 | Lombard BARD | $0.11380856487 | +1.11% | +0.33% | -8.85% | $6M | $39.1M | |
| 499 | AltLayer ALT | $0.00565762835 | +0.70% | -2.84% | -11.30% | $3M | $39M |
