Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Succinct PROVE | $0.31596457769 | -0.85% | -5.15% | -12.19% | $16.1M | $61.7M | |
| 402 | RedStone RED | $0.19914916589 | -1.46% | -6.10% | -25.80% | $5.1M | $61.3M | |
| 403 | Venom VENOM | $0.02855109405 | -0.50% | -1.49% | -18.52% | $2.8M | $60.7M | |
| 404 | Ondo U.S. Dollar Token USDON | $0.99644953679 | -0.51% | -0.27% | -0.47% | $91.1M | $60.5M | |
| 405 | Kinetiq Earn Vault VKHYPE | $34.08 | +0.30% | +0.50% | +5.74% | $106.9K | $60.1M | |
| 406 | Blur BLUR | $0.02185940060 | -1.30% | -5.95% | -21.38% | $7.7M | $59.5M | |
| 407 | SSV Network SSV | $4.04 | -0.32% | +0.13% | -9.90% | $14.5M | $59.3M | |
| 408 | Fidelity Digital Dollar FIDD | $0.9950421222 | -0.60% | -1.90% | N/A | $156.2M | $59.4M | |
| 409 | IoTeX IOTX | $0.00628079876 | -1.07% | -5.94% | -16.74% | $4.2M | $59.3M | |
| 410 | Metal Blockchain METAL | $0.11681541179 | -2.38% | -4.10% | -17.56% | $615.3K | $59.1M | |
| 411 | Jelly-My-Jelly JELLYJELLY | $0.05912203918 | +0.16% | +13.72% | -1.21% | $5.8M | $59M | |
| 412 | CrowdStrike xStock CRWDX | $414.90 | +0.71% | -1.20% | -11.36% | $14.4K | $52.8M | |
| 413 | Geodnet GEOD | $0.13370438699 | -1.45% | -2.32% | -10.17% | $295K | $58.4M | |
| 414 | Biconomy BICO | $0.02797940224 | -0.94% | -6.63% | -24.37% | $6.9M | $45.6M | |
| 415 | Chia XCH | $3.23 | -0.72% | -4.21% | -17.85% | $6.3M | $58.2M | |
| 416 | Polymesh POLYX | $0.04667943855 | -1.08% | -2.76% | -16.64% | $2.9M | $58M | |
| 417 | Merlin Chain MERL | $0.05150124097 | +0.52% | -10.19% | -29.89% | $25.5M | $58M | |
| 418 | WorldAssets INC | $0.6417810576 | -1.71% | -6.45% | -22.37% | $367.8K | $57.8M | |
| 419 | Niza Global NIZA | $0.04968989838 | -1.41% | +0.58% | -12.50% | $352.8K | $57.3M | |
| 420 | cat in a dogs world MEW | $0.00064368106 | -1.54% | -7.47% | -27.55% | $17.7M | $57.2M | |
| 421 | Sign SIGN | $0.03483322986 | -1.10% | -7.44% | -3.39% | $3.6M | $57.1M | |
| 422 | Avantis AVNT | $0.2195566776 | -1.21% | -5.22% | -25.20% | $18.7M | $56.7M | |
| 423 | Quack AI Q | $0.01780337246 | -0.33% | +4.40% | -15.82% | $7.5M | $56.6M | |
| 424 | HashKey Platform Token HSK | $0.1632600936 | -0.76% | -1.44% | -3.07% | $510K | $56.3M | |
| 425 | MANTRA OM | $0.04760741737 | -0.79% | -4.56% | -23.61% | $25.5M | $56.3M | |
| 426 | Constellation DAG | $0.01469150841 | -2.11% | -4.19% | +27.93% | $1.3M | $56.1M | |
| 427 | Anchored Coins AEUR AEUR | $1.17 | -0.82% | -0.03% | -3.36% | $2.8M | $56.1M | |
| 428 | Omni Network [Old] OMNI | $1.05 | -0.32% | -1.32% | -14.06% | $55.2K | $55.8M | |
| 429 | Plume PLUME | $0.01160167040 | -1.03% | -5.95% | -20.30% | $11.4M | $55.8M | |
| 430 | Compounding OpenDollar CUSDO | $1.03 | -0.42% | -0.70% | -0.54% | $2.7K | $55.7M | |
| 431 | Venus XVS | $3.31 | -1.24% | -9.15% | -24.90% | $8.6M | $55.6M | |
| 432 | Waves WAVES | $0.55170652319 | +0.17% | -10.72% | -13.75% | $14.6M | $55.1M | |
| 433 | Magic Internet Money (Ethereum) MIM | $0.992227293 | -0.57% | -0.50% | -0.52% | $115.3K | $55.1M | |
| 434 | Victoria VR VR | $0.00328195010 | -0.19% | -0.54% | -7.01% | $891.1K | $55M | |
| 435 | Zama ZAMA | $0.02473826716 | -7.45% | -17.88% | N/A | $68M | $54.8M | |
| 436 | Drift Protocol DRIFT | $0.09922272929 | -0.94% | -7.02% | -30.75% | $16.9M | $54.7M | |
| 437 | Law Blocks LBT | $0.22166779949 | -0.75% | +4.23% | +3.73% | $555.6K | $54.3M | |
| 438 | Cysic CYS | $0.3356683821 | +0.48% | -1.07% | +56.49% | $14.5M | $54.1M | |
| 439 | Islamic Coin ISLM | $0.02245473697 | -0.18% | -1.94% | -26.20% | $52.4K | $54M | |
| 440 | BitDCA BDCA | $0.71355920219 | -0.64% | -2.41% | -8.45% | $319.2K | $53.9M | |
| 441 | ZIGChain ZIG | $0.03808611686 | -0.71% | -6.89% | -14.54% | $2.4M | $53.6M | |
| 442 | Stargate Finance STG | $0.1470748257 | -1.42% | -5.73% | -12.44% | $8M | $53.6M | |
| 443 | Peanut the Squirrel PNUT | $0.05349259189 | -0.76% | -5.72% | -24.24% | $18.4M | $53.5M | |
| 444 | Mey Network MEY | $0.09851902199 | -1.81% | -3.13% | -9.79% | $561.6K | $53.4M | |
| 445 | BankrCoin BNKR | $0.00053446569 | +0.33% | -11.72% | +26.14% | $14.7M | $53.4M | |
| 446 | SQD SQD | $0.05441655957 | -0.25% | -5.01% | -17.39% | $4.7M | $53.3M | |
| 447 | USDX USDX | $0.4764098421 | -0.54% | -3.19% | -10.03% | $2.6K | $53.1M | |
| 448 | Popcat POPCAT | $0.05391171996 | -1.45% | -5.60% | -25.12% | $12.8M | $52.9M | |
| 449 | DAI on PulseChain DAI | $0.00119489499 | +0.09% | -7.68% | -15.15% | $244.4K | $52.8M | |
| 450 | Vana VANA | $1.71 | -1.06% | -4.56% | -16.57% | $6.8M | $52.8M | |
| 451 | Escoin ELG | $0.28640887109 | -0.64% | -1.51% | -0.55% | $312.9K | $52.7M | |
| 452 | Tesla xStock TSLAX | $402.09 | -0.58% | -4.14% | -8.61% | $10.6M | $52.7M | |
| 453 | Midas mHYPER MHYPER | $1.07 | -0.85% | -0.17% | -0.32% | $53.3K | $52.5M | |
| 454 | cETH CETH | $42.00 | -0.55% | -7.88% | -29.33% | $2.45 | $51.9M | |
| 455 | Celo CELO | $0.0865559979 | -0.36% | -6.67% | -25.04% | $12.6M | $51.4M | |
| 456 | Spark SPK | $0.02175827786 | -0.45% | -2.37% | -7.60% | $22.2M | $51.3M | |
| 457 | Bio Protocol BIO | $0.02892574782 | -0.74% | -6.66% | -31.40% | $21.2M | $51.2M | |
| 458 | Mask Network MASK | $0.51089149979 | -1.01% | -4.91% | -17.91% | $18.2M | $51M | |
| 459 | Non-Playable Coin NPC | $0.00629705440 | -0.84% | -8.69% | -20.51% | $9.8M | $50.8M | |
| 460 | ETHGas GWEI | $0.02894692941 | -3.16% | -4.26% | -18.98% | $37.9M | $50.6M | |
| 461 | AI Companions AIC | $0.05045820601 | -0.91% | -0.19% | -17.56% | $5.1M | $50.6M | |
| 462 | DUSK DUSK | $0.10133385119 | -0.76% | +0.08% | -26.46% | $19M | $50.5M | |
| 463 | QuantixAI QAI | $63.29 | +1.04% | -5.22% | -11.97% | $8M | $50.4M | |
| 464 | Orca ORCA | $0.83741168699 | -0.95% | -6.17% | -21.42% | $15M | $50.3M | |
| 465 | Moo Deng MOODENG | $0.05070541838 | -1.65% | -6.48% | -24.89% | $16.1M | $50.3M | |
| 466 | Status SNT | $0.01261332001 | -0.43% | +0.66% | -8.64% | $14.9M | $50M | |
| 467 | UnifAI Network UAI | $0.2090010681 | +2.84% | -8.79% | +23.74% | $10.9M | $49.8M | |
| 468 | Ankr Network ANKR | $0.00497992544 | -1.36% | -11.04% | -16.25% | $26.1M | $49.8M | |
| 469 | USDKG USDKG | $0.9950421222 | -0.66% | -0.35% | -0.43% | $973.9K | $49.7M | |
| 470 | Alloy Tether AUSDT | $0.98519021999 | N/A | -1.58% | -1.33% | $33.92 | $49.3M | |
| 471 | Loopring LRC | $0.03962505435 | +0.06% | -3.49% | -14.60% | $7.9M | $49.4M | |
| 472 | AltLayer ALT | $0.00906128704 | -0.59% | -5.06% | -17.25% | $10M | $49.2M | |
| 473 | Eurite EURI | $1.18 | -0.32% | -0.40% | -1.88% | $4.6M | $49.2M | |
| 474 | UMA UMA | $0.5467805721 | -0.78% | -4.22% | -17.80% | $4.4M | $49.1M | |
| 475 | Centrifuge CFG | $0.0851485833 | -0.06% | -4.53% | -25.34% | $428.1K | $48.9M | |
| 476 | Memecoin MEME | $0.00078899662 | -1.19% | -4.33% | -22.25% | $6.8M | $48.8M | |
| 477 | GOHOME GOHOME | $93.01 | -0.51% | -4.00% | -15.65% | $1.2M | $48.7M | |
| 478 | StraitsX XUSD XUSD | $0.9950421222 | -0.66% | -0.33% | -0.51% | $41.3M | $48.6M | |
| 479 | Fractal Bitcoin FB | $0.5087803779 | -0.41% | -4.65% | -2.08% | $7.6M | $48.1M | |
| 480 | Mountain Protocol USD USDM | $0.99856065869 | -0.60% | -0.08% | -0.71% | $634.6 | $47.9M | |
| 481 | Overnight.fi USD+ USD+ | $0.9943384149 | -0.36% | -0.28% | -0.80% | $8.78 | $47.8M | |
| 482 | Sahara AI SAHARA | $0.01715300617 | -1.10% | -6.19% | -34.84% | $12.2M | $47.7M | |
| 483 | Gemini Dollar GUSD | $0.9943384149 | -0.54% | -0.36% | -0.45% | $408.2K | $47.6M | |
| 484 | Purr PURR | $0.0795189249 | +0.28% | +2.73% | +5.34% | $4.1M | $47.4M | |
| 485 | Pax Dollar USDP | $0.9943384149 | -0.65% | -0.37% | -0.50% | $4.9M | $47.3M | |
| 486 | ICON ICX | $0.04346419990 | -1.22% | -5.83% | -16.69% | $2.2M | $47.3M | |
| 487 | Casper Network CSPR | $0.00340728037 | -1.18% | -5.37% | -22.80% | $829K | $47.2M | |
| 488 | Helder HLDR | $0.2385567747 | -0.61% | +0.19% | -2.56% | $23.1K | $47.1M | |
| 489 | Sygnum FIUSD Liquidity Fund FIUSD | $11,720.28 | -0.51% | -0.16% | -0.26% | N/A | $46.8M | |
| 490 | Sologenic SOLO | $0.11681541179 | -3.11% | -9.07% | -10.58% | $4.8M | $46.7M | |
| 491 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $1.05 | N/A | -6.96% | +9.30% | $38.89 | $45.8M | |
| 492 | Ontology ONT | $0.04937555233 | -1.92% | -6.30% | -17.55% | $4.5M | $46.2M | |
| 493 | Pundi X PUNDIX | $0.1780379469 | -1.05% | -4.74% | -14.49% | $2.5M | $46M | |
| 494 | Glidr GLIDR | $1.30 | -1.13% | +7.32% | +8.78% | $92.3K | $46M | |
| 495 | Apertum APTM | $0.5960400831 | +0.01% | -5.15% | +4.14% | $1.3M | $46M | |
| 496 | Ardor ARDR | $0.04600451288 | +0.08% | -12.16% | -17.85% | $6.9M | $45.7M | |
| 497 | Api3 API3 | $0.3208905288 | -1.19% | -5.58% | -17.87% | $9.6M | $45.1M | |
| 498 | BORA BORA | $0.03896694728 | -0.66% | -7.71% | -14.97% | $1.1M | $45M | |
| 499 | Terra LUNA | $0.06526779651 | -1.39% | -2.99% | -15.63% | $12.1M | $44.9M | |
| 500 | Enjin Coin ENJ | $0.02299497307 | -0.90% | -6.85% | -13.22% | $4.8M | $44.4M |
