Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Qubic QUBIC | $0.00000040787 | -0.74% | +5.82% | -14.52% | $1.1M | $59.2M | |
| 399 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $101.03 | +0.26% | +9.46% | -5.91% | $63M | $58.8M | |
| 400 | Zano ZANO | $3.79 | -1.24% | -7.36% | -13.68% | $1.2M | $58.7M | |
| 401 | EXOD EXOD | $5.61 | -0.94% | +2.60% | +5.89% | N/A | $58.6M | |
| 402 | WINkLink WIN | $0.00006313095 | -0.93% | -6.64% | +5.73% | $9.3M | $58.5M | |
| 403 | NA Capital-as-a-Service SSTN PC0016245 | $0.99533855124 | -0.94% | -0.76% | -3.45% | N/A | $58.3M | |
| 404 | Intel (bStocks Tokenized Stock) INTCB | $94.00 | -0.37% | +2.97% | -4.10% | $10.8M | $58M | |
| 405 | Lido EarnUSD EARNUSD | $1.03 | -0.94% | -0.75% | -3.39% | N/A | $58M | |
| 406 | Comedian BAN | $0.05745156930 | +0.49% | -0.09% | +0.35% | $2.7M | $57.4M | |
| 407 | CROSS CROSS | $0.10549300179 | -0.56% | +1.83% | -1.86% | $2.6M | $57.4M | |
| 408 | DeXe DEXE | $1.62 | -0.19% | +2.77% | -11.81% | $5.5M | $57.1M | |
| 409 | Turbo TURBO | $0.00082518075 | -0.18% | +0.97% | -8.39% | $4.2M | $56.9M | |
| 410 | UnifAI Network UAI | $0.23836586664 | -0.02% | -4.82% | -25.01% | $4.4M | $57M | |
| 411 | Marscat Token MCAT | $0.59671995669 | +0.04% | -3.24% | -22.55% | $783.7K | $56.1M | |
| 412 | MegaETH MEGA | $0.04967311126 | -1.17% | +8.09% | +10.62% | $11.2M | $56.1M | |
| 413 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -1.00% | -1.05% | -3.93% | N/A | $56.1M | |
| 414 | Oasis ROSE | $0.00685068332 | -0.11% | +2.92% | -11.13% | $2.2M | $55.7M | |
| 415 | Creditcoin CTC | $0.10146655134 | +0.12% | +7.68% | +7.68% | $4.5M | $55.7M | |
| 416 | Astar ASTR | $0.00627296821 | -0.65% | -2.24% | -0.79% | $1.4M | $55.1M | |
| 417 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.22 | -1.10% | -0.69% | -2.97% | $2.2M | $54.2M | |
| 418 | DAPPOS DOS | $0.27057747024 | -2.72% | +13.97% | +25.93% | $29.8M | $54.1M | |
| 419 | Berachain BERA | $0.1530051171 | +1.06% | +2.88% | -11.47% | $6.3M | $53.8M | |
| 420 | Nexpace NXPC | $0.17072149908 | -0.83% | -0.84% | +0.39% | $3.7M | $53.5M | |
| 421 | Yellow YELLOW | $0.161058018 | -0.96% | +6.86% | +421.86% | $2.9M | $53.5M | |
| 422 | Threshold Network T | $0.00478938228 | +1.00% | +0.06% | -3.55% | $6.3M | $53.4M | |
| 423 | Aztec AZTEC | $0.01758407281 | -1.34% | +7.48% | -9.73% | $4.3M | $52.7M | |
| 424 | XPR Network XPR | $0.00184057102 | -0.95% | -0.64% | -6.82% | $1.1M | $52.7M | |
| 425 | Metal Blockchain METAL | $0.10307713152 | -0.33% | +0.67% | -5.39% | $387.6K | $52.5M | |
| 426 | FONQ FONQ | $0.07511617113 | -0.28% | +0.71% | -5.77% | $121.1K | $52.6M | |
| 427 | Mubarak MUBARAK | $0.05224496622 | -1.96% | +2.74% | -4.69% | $4.6M | $52.2M | |
| 428 | AB AB | $0.00052641813 | -0.81% | -0.82% | -4.18% | $364.1K | $52M | |
| 429 | USDu USDU | $0.99372797106 | -0.94% | -0.76% | -3.51% | $3.6K | $52M | |
| 430 | Strategy (bStocks Tokenized Stock) MSTRB | $141.39 | -0.46% | +0.28% | -5.38% | $10.3M | $51.7M | |
| 431 | Enjin Coin ENJ | $0.02561490876 | -0.57% | +1.66% | -11.16% | $2.9M | $51.5M | |
| 432 | Resupply USD REUSD | $0.98809094043 | -0.90% | -0.73% | -3.33% | $795.8K | $51.2M | |
| 433 | Arcium ARX | $0.24319760718 | -0.63% | +7.19% | +2.64% | $5.2M | $50.8M | |
| 434 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.01 | -0.94% | -0.71% | -3.48% | N/A | $50.6M | |
| 435 | Story IP | $0.14092576575 | -0.14% | -0.95% | -9.03% | $6.2M | $50.7M | |
| 436 | Open Campus EDU | $0.05979681563 | -0.64% | -0.96% | -19.85% | $1.8M | $50.4M | |
| 437 | TokenPocket Token TPT | $0.00855048964 | -1.19% | -1.36% | -0.64% | $1.9K | $50.4M | |
| 438 | AI Rig Complex ARC | $0.05028505120 | -0.54% | -7.06% | -5.96% | $3.7M | $50.3M | |
| 439 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99533855124 | -0.94% | -0.76% | -3.45% | N/A | $50.2M | |
| 440 | AltLayer ALT | $0.00659025250 | -0.33% | +1.61% | -36.07% | $7.6M | $50.1M | |
| 441 | GoPlus Security GPS | $0.00829287734 | -1.43% | +0.09% | -5.72% | $2.9M | $50.1M | |
| 442 | ARIA NETWORK ARIAX | $0.25044521799 | -0.50% | +1.21% | -4.86% | $686.7K | $50.1M | |
| 443 | Cortex CX | $0.03285221186 | -0.48% | -6.06% | -5.14% | $681.6K | $50.1M | |
| 444 | Score SN44 | $8.65 | -2.60% | +0.04% | -14.20% | $394K | $50.1M | |
| 445 | Brazilian Digital BRZ | $0.18602201079 | -0.85% | -0.26% | -8.85% | $372.3K | $49.9M | |
| 446 | Holoworld HOLO | $0.05983506691 | -1.15% | +0.56% | -0.12% | $1.1M | $49.8M | |
| 447 | Venus XVS | $2.95 | -0.58% | +0.02% | -6.13% | $836.5K | $49.9M | |
| 448 | Celo CELO | $0.08133429909 | -0.78% | +3.56% | -7.06% | $23.7M | $49.5M | |
| 449 | Infinity Gaming $INF8 | $0.24722405763 | -0.98% | +0.58% | +6.33% | $205.4K | $49.4M | |
| 450 | Tellor Tributes TRB | $17.41 | -0.81% | +0.70% | -8.07% | $6.9M | $49.3M | |
| 451 | VanEck Treasury Fund VBILL | $0.99533855124 | -0.94% | -0.76% | -3.45% | N/A | $49.1M | |
| 452 | Ontology ONT | $0.04903580468 | -0.37% | -0.15% | -11.18% | $2.1M | $49M | |
| 453 | Reental RNT | $0.34144299816 | -0.96% | -0.54% | -4.12% | $9.1K | $49.1M | |
| 454 | Jelly-My-Jelly JELLYJELLY | $0.04888288010 | -0.92% | -1.88% | -8.38% | $2.4M | $48.9M | |
| 455 | Anonymous Cat ZCAT | $0.05063269493 | -0.43% | +4.33% | -9.83% | $1.7M | $48.9M | |
| 456 | aelf ELF | $0.05880928839 | -0.88% | -1.67% | -8.25% | $1.3M | $48.7M | |
| 457 | ShareX SHARE | $2.72 | -0.80% | -0.53% | +5.40% | $2.1M | $48.8M | |
| 458 | Bio Protocol BIO | $0.02275427678 | -0.11% | +2.51% | -10.71% | $7M | $48.8M | |
| 459 | affine SN120 | $11.08 | -1.73% | +2.92% | -10.77% | $935.6K | $48.6M | |
| 460 | Manadia UMXM | $0.02064957060 | -1.04% | -23.04% | -49.52% | $5M | $48.2M | |
| 461 | EfficientFrontier SN53 | $8.35 | -1.32% | +5.22% | -17.80% | $1M | $48.4M | |
| 462 | NVIDIA xStock NVDAX | $217.09 | -0.73% | -0.04% | -4.61% | $8.3M | $48.1M | |
| 463 | Sygnum FIUSD Liquidity Fund FIUSD | $12,021.93 | -0.94% | -0.75% | -3.38% | N/A | $48.1M | |
| 464 | SPACE ID ID | $0.03081732433 | -0.25% | +0.89% | -9.11% | $2.2M | $48M | |
| 465 | Nasdaq xStock QQQX | $719.34 | -0.76% | +0.47% | -3.56% | $1.4M | $47.8M | |
| 466 | ChainOpera AI COAI | $0.25447166844 | -0.32% | +3.93% | -6.15% | $1.8M | $47.9M | |
| 467 | Allora ALLO | $0.18682730088 | -0.57% | +1.38% | -12.76% | $2.5M | $47.6M | |
| 468 | NovaChargeX Coin NCX | $0.39620272428 | -1.08% | -0.41% | +1.17% | $746.7K | $47.5M | |
| 469 | Alphabet (bStocks Tokenized Stock) GOOGLB | $324.09 | -0.98% | +1.57% | -7.92% | $10.7M | $47.2M | |
| 470 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $771.73 | -0.96% | -0.37% | -3.39% | $1.6M | $47.1M | |
| 471 | Dolphin DPHN | $0.56128719273 | -7.76% | +11.52% | -17.81% | $68.9M | $46.7M | |
| 472 | Toshi TOSHI | $0.00011104950 | -0.35% | -3.30% | -10.01% | $4.6M | $46.7M | |
| 473 | Brett BRETT | $0.00471126914 | +0.12% | +1.60% | -8.94% | $3.2M | $46.7M | |
| 474 | Magma Finance MAGMA | $0.24641876754 | +0.85% | -18.57% | -13.53% | $10.2M | $46.7M | |
| 475 | AI Analysis Token AIAT | $0.39378685401 | -0.56% | -1.78% | -0.47% | $35.5K | $46.6M | |
| 476 | DAI on PulseChain DAI | $0.00104607182 | -0.53% | -3.32% | -22.62% | $208.7K | $46.4M | |
| 477 | Renzo REZ | $0.00498063867 | -2.23% | +6.80% | +27.00% | $31.3M | $46M | |
| 478 | Snek SNEK | $0.00061516109 | -0.80% | -4.17% | -14.56% | $799.5K | $45.9M | |
| 479 | Fidelity Digital Dollar FIDD | $0.99533855124 | -0.94% | -0.74% | -3.52% | $7.1M | $45.9M | |
| 480 | ALEO ALEO | $0.03001356429 | -0.81% | -7.94% | -32.58% | $834.4K | $45.7M | |
| 481 | BIM BIM | $1.53 | -0.95% | +0.32% | -7.61% | $221.7K | $45.8M | |
| 482 | Irys IRYS | $0.02288280108 | -6.84% | -29.82% | +69.93% | $85.2M | $45.8M | |
| 483 | NVIDIA (bStocks Tokenized Stock) NVDAB | $216.80 | -0.75% | -0.16% | -4.55% | $12.8M | $45.6M | |
| 484 | Metronome Synth USD MSUSD | $0.87696090801 | -0.99% | -0.67% | -4.05% | $1.1M | $45.3M | |
| 485 | Nosana NOS | $0.45176774049 | +0.45% | +2.73% | -16.59% | $281.7K | $45.2M | |
| 486 | Flow FLOW | $0.02651683367 | -0.46% | +2.66% | -15.11% | $3.6M | $45M | |
| 487 | iExec RLC RLC | $0.51619094769 | +0.33% | -1.58% | -28.92% | $6.5M | $44.9M | |
| 488 | Nano XNO | $0.33500067744 | -0.56% | -1.06% | -4.09% | $156.2K | $44.6M | |
| 489 | BOOK OF MEME BOME | $0.00064624529 | +1.35% | +3.78% | +1.96% | $7.5M | $44.6M | |
| 490 | Impossible Cloud Network Token ICNT | $0.17555323962 | -1.01% | -6.94% | -16.33% | $3.2M | $44.5M | |
| 491 | LCX LCX | $0.04633486172 | -0.17% | -1.96% | -15.33% | $253.5K | $44.3M | |
| 492 | Nexus NEX | $0.00000073200 | -1.03% | -8.90% | +1.92% | $930.7K | $43.9M | |
| 493 | Lombard BARD | $0.11113003242 | -0.16% | +0.59% | -3.02% | $2M | $43.9M | |
| 494 | Nillion NIL | $0.08536074954 | -3.67% | -4.10% | -2.98% | $120.2M | $43.7M | |
| 495 | Polymesh POLYX | $0.03277425978 | +0.13% | -0.91% | -8.87% | $2.4M | $43.7M | |
| 496 | Swarm Network TRUTH | $0.02092860362 | -0.38% | +1.08% | +3.70% | $1.8M | $43.6M | |
| 497 | FOLKS FOLKS | $2.43 | -1.08% | -2.06% | -3.61% | $531.1K | $43.6M |
