Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | io.net IO | $0.17035949366 | +0.16% | +7.10% | +26.06% | $16.5M | $67.5M | |
| 399 | Bending Spoons xStock BSPX | $32.60 | +0.04% | -1.15% | -12.52% | $2.8K | $67.6M | |
| 400 | Metal Blockchain METAL | $0.13156475748 | -0.21% | +4.95% | +1.85% | $455K | $66.8M | |
| 401 | Axelar AXL | $0.05371072188 | +0.71% | +3.41% | +20.43% | $4.8M | $66.9M | |
| 402 | PHALA PHA | $0.07745428113 | -2.39% | +38.17% | +150.16% | $223.7M | $66.4M | |
| 403 | Unitas UP | $0.30782779795 | -0.03% | +0.24% | +6.77% | $12.3M | $66.5M | |
| 404 | Anvil ANVL | $0.00075320823 | +0.34% | +0.23% | +7.22% | $72.7K | $66.4M | |
| 405 | MindWaveDAO NILA | $0.07845273957 | +0.08% | +0.45% | +4.07% | $250.1K | $66.1M | |
| 406 | Starpower STAR | $0.15686567238 | -0.16% | -5.55% | +75.62% | $9.1M | $63.3M | |
| 406 | Astar ASTR | $0.00753663653 | +0.67% | +4.72% | +18.58% | $2.8M | $66.1M | |
| 407 | Ondo U.S. Dollar Token USDON | $1.00 | +0.04% | +0.74% | +4.04% | N/A | $65.9M | |
| 408 | Threshold Network T | $0.00589992034 | +3.99% | +7.44% | +30.89% | $8.3M | $65.9M | |
| 409 | Midas mF-ONE MF-ONE | $1.13 | +0.04% | +0.60% | +4.27% | N/A | $65.8M | |
| 410 | Crown BRLV BRLV | $0.17626304047 | +0.04% | +0.52% | -5.43% | $46.82 | $65.6M | |
| 411 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | +0.04% | +0.74% | +4.04% | N/A | $65.5M | |
| 412 | Creditcoin CTC | $0.11891430003 | +0.28% | +4.63% | +18.94% | $1.7M | $65.4M | |
| 413 | SP500 xStock SPYX | $776.49 | +0.03% | +0.69% | +5.06% | $18M | $65.3M | |
| 414 | Escoin ELG | $0.29264724901 | +0.04% | +0.74% | +4.29% | $454.6K | $65.2M | |
| 415 | Securitize SECZ | $16.02 | +0.04% | -2.89% | +52.89% | N/A | $64.5M | |
| 416 | Jelly-My-Jelly JELLYJELLY | $0.06350301931 | +0.84% | +14.97% | +12.13% | $3.9M | $63.7M | |
| 417 | aelf ELF | $0.07727034348 | -0.12% | +0.97% | +11.31% | $431.8K | $63.9M | |
| 418 | Babylon BABY | $0.01373072217 | -1.93% | +7.60% | +24.95% | $154.9M | $63.5M | |
| 419 | Midas Fasanara Global Open MGLO | $1.01 | +0.04% | +0.58% | +4.64% | N/A | $63.1M | |
| 420 | ECOMI OMI | $0.00023133469 | -1.20% | +7.01% | +21.12% | $857.8K | $62.7M | |
| 421 | Qubic QUBIC | $0.00000043526 | +2.35% | +6.49% | +23.42% | $1.3M | $62.3M | |
| 422 | Enjin Coin ENJ | $0.03100778926 | +3.26% | +9.76% | +18.71% | $8.5M | $62.1M | |
| 423 | Swop SWOP | $0.00612433946 | +0.04% | N/A | -4.02% | $1.04 | $61.2M | |
| 424 | SPACE ID ID | $0.03954060715 | +0.31% | +4.18% | +18.91% | $3.8M | $61.2M | |
| 425 | Orbio.so ORBIO | $0.06495259306 | +3.60% | +23.71% | +25.63% | $4.7M | $61.7M | |
| 426 | Centrifuge CFG | $0.1602391277 | +0.97% | +2.43% | +30.31% | $15.9M | $60.9M | |
| 427 | Blur BLUR | $0.02100448220 | +0.19% | +3.20% | +19.35% | $10.6M | $60.8M | |
| 428 | MEME HORSE MHORSE | $0.06086674832 | +0.06% | +0.58% | +4.06% | $199.6K | $60.9M | |
| 429 | Polymesh POLYX | $0.04595936492 | +0.40% | +2.91% | +20.60% | $4.6M | $60.8M | |
| 430 | BNB Attestation Service BAS | $0.02421036113 | +0.06% | +1.35% | +10.67% | $1M | $60.5M | |
| 431 | EfficientFrontier SN53 | $10.93 | -8.06% | -0.53% | +60.21% | $5M | $60.5M | |
| 432 | ChainOpera AI COAI | $0.32216498306 | +0.91% | +0.17% | +2.33% | $2M | $60.5M | |
| 433 | Score SN44 | $10.89 | +0.30% | +2.14% | +23.57% | $2.6M | $60.3M | |
| 434 | Merlin Chain MERL | $0.02862098528 | +0.38% | +1.06% | +21.45% | $1.8M | $60.1M | |
| 435 | affine SN120 | $14.50 | +0.27% | +3.42% | +19.80% | $976.5K | $60.1M | |
| 436 | NOXO NOXO | $0.36095971924 | +0.10% | +1.32% | +5.74% | $32.4K | $60.2M | |
| 437 | Ontology ONT | $0.06002439652 | +0.34% | +3.58% | +18.05% | $8M | $60M | |
| 438 | Celo CELO | $0.09867356811 | -0.10% | +6.36% | +21.85% | $5.8M | $59.8M | |
| 439 | AB AB | $0.00060612558 | -0.13% | +1.27% | +7.72% | $339.1K | $59.9M | |
| 440 | Talus US | $0.02051743959 | -0.05% | +4.08% | +32.94% | $4.5M | $59.8M | |
| 441 | AltLayer ALT | $0.00802882366 | +0.68% | +1.93% | +19.14% | $5M | $59.2M | |
| 442 | Pirate Chain ARRR | $0.30108088731 | +0.04% | -1.01% | -3.82% | $520.1K | $59.1M | |
| 443 | ResearchCoin RSC | $0.05857971428 | +0.04% | +2.03% | +3.96% | $174.2K | $58.6M | |
| 444 | Anonymous Cat ZCAT | $0.06014432286 | +1.10% | -15.64% | -45.72% | $7.5M | $58.2M | |
| 445 | Strategy (bStocks Tokenized Stock) MSTRB | $158.85 | +0.65% | -1.32% | +6.72% | $3.3M | $58M | |
| 446 | ARK ARK | $0.28505697454 | +2.98% | +34.86% | +116.27% | $95.4M | $57.1M | |
| 447 | VanEck Treasury Fund VBILL | $1.00 | +0.04% | +0.74% | +4.04% | N/A | $57.4M | |
| 448 | Tradable NA Legal Receivables SSL PC0000081 | $1.00 | +0.04% | +0.74% | +4.04% | N/A | $57.3M | |
| 449 | Popcat POPCAT | $0.05822254970 | +0.72% | +2.24% | +24.91% | $10.1M | $57.1M | |
| 450 | FONQ FONQ | $0.08114602196 | +1.13% | +0.39% | +6.28% | $213.5K | $56.8M | |
| 451 | Brett BRETT | $0.00572964518 | +1.65% | +1.58% | +18.88% | $4.3M | $56.8M | |
| 452 | Fren Pet FP | $8.00 | -0.40% | -8.71% | +133.71% | $502.4K | $56.8M | |
| 453 | Venus XVS | $3.36 | +0.52% | +2.47% | +10.79% | $1.1M | $56.7M | |
| 454 | Tellor Tributes TRB | $20.10 | +0.51% | +0.02% | +14.85% | $12.4M | $56.6M | |
| 455 | DeepBook DEEP | $0.02251587452 | +1.32% | +4.25% | +40.01% | $14.9M | $56.3M | |
| 456 | Peanut the Squirrel PNUT | $0.05625110241 | -0.09% | +3.73% | +13.30% | $7.9M | $56.3M | |
| 457 | 0G 0G | $0.2614427873 | +0.24% | +4.54% | +29.43% | $9.6M | $55.8M | |
| 458 | Nillion NIL | $0.1096372979 | +0.72% | -6.62% | +143.24% | $49.3M | $55.7M | |
| 459 | Flying Tulip FT | $0.11469748088 | +0.97% | +2.52% | +18.98% | $46.2K | $55.7M | |
| 460 | Alchemist AI ALCH | $0.05553626723 | +0.83% | +4.98% | +43.05% | $1.7M | $55.5M | |
| 461 | StandX DUSD DUSD | $1.00 | +0.04% | +0.85% | +4.11% | $1.3M | $55.4M | |
| 462 | Toshi TOSHI | $0.00013097440 | +0.67% | +2.25% | +18.04% | $2.8M | $55.1M | |
| 463 | Brazilian Digital BRZ | $0.19313031707 | -0.22% | +0.49% | +3.14% | $12.2K | $54.6M | |
| 464 | DUSK DUSK | $0.08939656598 | +0.18% | +2.60% | +24.33% | $5.5M | $54.4M | |
| 465 | RaveDAO RAVE | $0.20156395537 | +0.22% | -0.69% | +4.63% | $1.8M | $54.4M | |
| 466 | Flow FLOW | $0.03190369466 | +2.39% | +0.01% | +10.99% | $9.5M | $53.9M | |
| 467 | Acurast ACU | $0.13662494046 | +0.77% | +5.00% | +16.66% | $3.1M | $53.7M | |
| 468 | Aurora AURORA | $0.07282733415 | +0.53% | -5.99% | +267.96% | $7.3M | $53.9M | |
| 469 | Holoworld HOLO | $0.06787307767 | +1.16% | +0.46% | +18.10% | $1.9M | $53.5M | |
| 470 | Mubarak MUBARAK | $0.05352720591 | -0.99% | +23.63% | +71.12% | $108M | $53.5M | |
| 471 | Lombard BARD | $0.14674530642 | +1.01% | +4.30% | +19.03% | $3.1M | $53.3M | |
| 472 | Siacoin SC | $0.00107065038 | -0.24% | +7.18% | +20.05% | $16.5M | $53.2M | |
| 473 | Ozapay OZA | $0.05824607955 | +0.43% | +0.48% | +6.20% | $360.46 | $53M | |
| 474 | BIM BIM | $1.76 | +0.04% | +1.10% | +6.52% | $254.9K | $52.9M | |
| 475 | Boner Coin BONER | $0.05168310656 | -1.28% | +19.00% | +13.12% | $2.9M | $51.7M | |
| 476 | ARIA NETWORK ARIAX | $0.2614427873 | +0.16% | +0.47% | +9.52% | $1.1M | $52.3M | |
| 477 | Ankr Network ANKR | $0.00522396423 | +1.02% | +5.41% | +12.28% | $7M | $52.2M | |
| 478 | τemplar SN3 | $9.39 | +0.33% | +4.02% | +16.59% | $474.2K | $52.1M | |
| 479 | Cortex CX | $0.03453296573 | -0.82% | -11.27% | -13.61% | $448.8K | $52M | |
| 480 | Unipoly UNP | $0.18638340643 | +0.09% | +0.76% | +28.33% | $229.8K | $51.9M | |
| 481 | Verge XVG | $0.00312179555 | +0.52% | +2.28% | +4.54% | $1.5M | $51.6M | |
| 482 | Pentagon Chain PC | $52.55 | +0.71% | +0.93% | +5.08% | $3.3K | $51.6M | |
| 483 | MegaETH MEGA | $0.04556635738 | +0.37% | +1.69% | +19.66% | $7.6M | $51.5M | |
| 484 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.03 | +0.04% | +0.46% | +3.83% | N/A | $51.3M | |
| 485 | AllUnity CHF CHFAU | $1.21 | +0.02% | +0.56% | +3.34% | $7.5K | $51.1M | |
| 486 | Ronin RON | $0.06593443723 | +0.83% | +5.46% | +22.70% | $3.3M | $51M | |
| 487 | Velodrome Finance VELO | $0.03831005498 | -2.88% | +21.14% | +39.83% | $9.9M | $51M | |
| 488 | Fidelity Digital Dollar FIDD | $1.00 | +0.04% | +0.76% | +4.02% | $13.8M | $50.9M | |
| 489 | Nano XNO | $0.38035708733 | +0.25% | +1.05% | +15.87% | $308.2K | $50.7M | |
| 490 | NA Capital-as-a-Service SSTN PC0016245 | $1.00 | +0.04% | +0.74% | +4.04% | N/A | $50.8M | |
| 491 | GEKKO GEKKO | $0.00000084479 | -0.03% | +1.20% | +4.26% | $44.2K | $50.7M | |
| 492 | InfiniFi USD IUSD | $1.00 | +0.05% | +0.74% | +4.08% | $5.1K | $50.7M | |
| 493 | Keeta KTA | $0.08278585859 | +0.12% | +3.40% | -4.85% | $1M | $50.5M | |
| 494 | Arcium ARX | $0.24288878304 | -0.85% | -0.97% | +32.03% | $4.1M | $50.7M | |
| 495 | XYO Network XYO | $0.00362924756 | +0.53% | +3.25% | +10.20% | $2.4M | $50.4M | |
| 496 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | +0.04% | +0.58% | +4.04% | N/A | $50.4M |
