Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Osmosis OSMO | $0.17231912800 | +1.71% | +1.14% | +21.79% | $8.6M | $126.9M | |
| 402 | SQD SQD | $0.17113886 | +0.96% | -2.14% | +2.76% | $26.4M | $126.5M | |
| 403 | COTI COTI | $0.05685020480 | +1.13% | -3.75% | +15.00% | $12.1M | $126.4M | |
| 404 | BOOK OF MEME BOME | $0.00182670078 | +0.74% | -8.39% | +19.17% | $68M | $125.9M | |
| 405 | Aave USDC (Sonic) ASONUSDC | $1.01 | +0.05% | +0.19% | +0.84% | $157.1K | $125.3M | |
| 406 | Alchemist AI ALCH | $0.1475335 | -2.52% | -3.93% | +4.47% | $46.4M | $125.2M | |
| 407 | Undeads Games UDS | $1.24 | +0.14% | +5.11% | +2.61% | $946.6K | $125.2M | |
| 408 | XPR Network XPR | $0.00445232497 | -1.38% | +29.35% | +43.32% | $48.1M | $123.9M | |
| 409 | Magic Eden ME | $0.813204652 | +1.36% | -1.89% | +10.69% | $30.6M | $122.6M | |
| 410 | Anzen USDz USDZ | $0.989064584 | +0.05% | -0.12% | +1.18% | $84.4K | $121.7M | |
| 411 | YU YU | $1.00 | +0.02% | +0.03% | +0.06% | $2.1M | $121.6M | |
| 412 | crvUSD CRVUSD | $1.00 | +0.05% | +0.03% | +0.05% | $17.4M | $121.2M | |
| 413 | Amnis Aptos AMAPT | $4.82 | +0.74% | -3.03% | +10.39% | $311.2K | $121.4M | |
| 414 | Chintai CHEX | $0.12156760400 | -0.28% | +9.44% | -8.11% | $4.8M | $120.7M | |
| 415 | Lorenzo stBTC STBTC | $117,265.18 | +0.46% | -0.45% | +8.97% | $40.2K | $120.5M | |
| 416 | SKALE SKL | $0.02069670754 | +0.59% | -1.08% | +19.49% | $20.6M | $119.4M | |
| 417 | Nano XNO | $0.900544484 | +0.47% | -4.27% | +5.99% | $7.2M | $119.3M | |
| 418 | Metaplex MPLX | $0.143992696 | +1.48% | +6.86% | +25.10% | $12.4M | $119.2M | |
| 419 | Zenrock BTC ZENBTC | $118,321.75 | +0.00% | -0.23% | +9.24% | $61.76 | $118.4M | |
| 420 | RealLink REAL | $0.04205176857 | +0.75% | +0.61% | +19.22% | $19.7M | $118.4M | |
| 421 | BORA BORA | $0.10140768234 | -0.89% | +0.39% | +3.29% | $6.9M | $118.1M | |
| 422 | Babylon BABY | $0.05142427676 | +1.17% | -6.27% | +9.09% | $30.1M | $118M | |
| 423 | Metal Blockchain METAL | $0.23133252799 | -2.26% | +6.68% | +41.52% | $2.7M | $117.3M | |
| 424 | Omni Network OMNI | $3.10 | -5.24% | -29.51% | +114.50% | $381.1M | $117.3M | |
| 425 | Spiko US T-Bills Money Market Fund USTBL | $1.05 | +0.07% | +0.04% | +0.14% | N/A | $117.2M | |
| 426 | Centrifuge [OLD] CFG | $0.208907436 | +0.49% | -6.35% | +17.17% | $226.5K | $117.1M | |
| 427 | Terra LUNA | $0.169958592 | +1.47% | -1.61% | +15.02% | $33.1M | $117M | |
| 428 | Solayer Staked SOL SSOL | $178.29 | +0.14% | -1.34% | +10.85% | $256K | $116.9M | |
| 429 | Status SNT | $0.02936896272 | +1.20% | +2.64% | +12.68% | $36.8M | $116.8M | |
| 430 | TDCCP TDCCP | $0.181761272 | +0.44% | -3.34% | -13.61% | $148.1K | $116.8M | |
| 431 | The Grays Currency PTGC | $0.00040270744 | +0.81% | +15.96% | +47.49% | $425.9K | $117.2M | |
| 432 | VVS Finance VVS | $0.00000237410 | -0.31% | +5.66% | +26.36% | $2M | $115.5M | |
| 433 | sBTC SBTC | $116,172.08 | +0.07% | -0.81% | +7.05% | $54.2K | $116.2M | |
| 434 | Hive HIVE | $0.239594404 | +1.01% | +4.14% | +14.70% | $8.1M | $115.2M | |
| 435 | Illuvium ILV | $12.17 | +1.05% | -2.51% | +18.60% | $11.5M | $115.1M | |
| 436 | LCX LCX | $0.12274787200 | -0.10% | +1.71% | +10.51% | $784.7K | $115M | |
| 437 | Wrapped fragSOL WFRAGSOL | $171.82 | +0.58% | -0.75% | +10.48% | $1.8M | $114.8M | |
| 438 | Neiro on ETH NEIRO | $0.11499032451 | -6.36% | -21.20% | +30.23% | $51.4M | $114.5M | |
| 439 | SWFTCOIN SWFTC | $0.01139938242 | -0.07% | +1.39% | +8.67% | $1.8M | $114M | |
| 440 | Clearpool CPOOL | $0.14517296400 | -0.42% | +3.43% | +29.13% | $6.7M | $114M | |
| 441 | Metis METIS | $17.53 | +0.83% | -3.94% | +18.72% | $14.1M | $113.9M | |
| 442 | Moonwell WELL | $0.03247436585 | -0.46% | -3.10% | +21.78% | $5.3M | $113.8M | |
| 443 | Liquity LQTY | $1.17 | +1.35% | -14.74% | -1.24% | $35.4M | $113.7M | |
| 444 | MORI COIN MORI | $0.126288676 | +1.85% | -8.73% | -20.23% | $14.3M | $113.8M | |
| 445 | Ozone Chain OZO | $0.13573082 | -0.10% | -3.39% | +4.58% | $192.2K | $112.8M | |
| 446 | Request REQ | $0.15107430400 | +1.21% | +0.75% | +9.61% | $4.5M | $112.1M | |
| 447 | Kyber Network Crystal KNC | $0.679834368 | +27.42% | +113.62% | +141.31% | $414.4M | $111.9M | |
| 448 | ViciCoin VCNT | $19.61 | +0.11% | +0.07% | +0.64% | $225K | $111.7M | |
| 449 | Big Time BIGTIME | $0.05833734248 | +1.43% | -1.87% | +14.53% | $29.3M | $111.3M | |
| 450 | Bio Protocol BIO | $0.06098763428 | +0.75% | -8.22% | +18.65% | $26.4M | $110.6M | |
| 451 | AWE Network AWE | $0.05684312320 | -0.96% | -1.32% | -2.90% | $10.7M | $110.5M | |
| 452 | Tellor Tributes TRB | $41.05 | +0.82% | -5.72% | +12.94% | $50.7M | $110.3M | |
| 453 | Velo VELO | $0.01487633392 | +0.07% | +0.37% | +8.22% | $32.3M | $109.7M | |
| 454 | Waves WAVES | $1.09 | -1.50% | +0.80% | +8.40% | $35M | $109.7M | |
| 455 | Apollo Diversified Credit Securitize Fund ACRED | $1,036.50 | +0.07% | +0.06% | +0.07% | N/A | $108.8M | |
| 456 | Venus XVS | $6.48 | +0.70% | -0.97% | +12.27% | $12.2M | $108.4M | |
| 457 | ConstitutionDAO PEOPLE | $0.02127610110 | +0.40% | -7.09% | +21.18% | $63M | $107.8M | |
| 458 | Acet ACT | $0.06267706989 | -0.73% | +1.05% | +0.65% | $148.8K | $107.2M | |
| 459 | Band Protocol BAND | $0.68455544 | +1.59% | -0.73% | +23.37% | $11.3M | $106.8M | |
| 460 | Restaked Swell ETH RSWETH | $3,081.52 | +0.14% | -2.04% | +20.53% | $103.5K | $105.9M | |
| 461 | Verasity VRA | $0.00127044047 | -0.79% | +2.79% | +10.09% | $10.8M | $105.3M | |
| 462 | Optimism Bridged WBTC (Optimism) WBTC | $117,774.45 | +0.30% | -0.02% | +9.03% | $3.8M | $105.1M | |
| 463 | BitMart BMX | $0.309230216 | +0.30% | -0.05% | +6.77% | $6.1M | $105M | |
| 464 | Alchemy Pay ACH | $0.02122298904 | +1.03% | -2.20% | +17.84% | $41.9M | $104.8M | |
| 465 | IOST IOST | $0.00389311399 | +0.63% | +3.38% | +19.03% | $19.1M | $104.2M | |
| 466 | Entangle NTGL | $0.00019946529 | N/A | N/A | +9.11% | $28.29 | $120.7M | |
| 467 | Diverge Loop DLC | $0.11562342027 | -0.54% | +1.69% | +17.48% | $113.7K | $103.5M | |
| 468 | Verge XVG | $0.00626875742 | +1.22% | -3.87% | +19.86% | $13M | $103.4M | |
| 469 | Biconomy BICO | $0.10632928187 | +1.26% | -3.67% | +19.53% | $13.7M | $102.6M | |
| 470 | UMA UMA | $1.16 | +0.57% | -2.99% | +8.31% | $16.4M | $102.4M | |
| 471 | Cookie DAO COOKIE | $0.186482344 | +0.17% | -8.44% | +14.08% | $29.3M | $101.8M | |
| 472 | Stratis STRAX | $0.05130141086 | +3.59% | +7.21% | -0.35% | $13.7M | $101.3M | |
| 473 | ONFA OFT | $0.882840464 | -0.01% | -0.24% | +1.19% | $3.3M | $101.2M | |
| 474 | ONyc ONYC | $1.01 | +0.05% | +0.27% | +0.40% | $35.9K | $101.1M | |
| 475 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | +0.07% | +0.03% | +0.06% | N/A | $108.5M | |
| 476 | Loopring LRC | $0.08076373278 | +1.04% | -2.67% | +11.80% | $20.7M | $100.7M | |
| 477 | Paycoin PCI | $0.09828669967 | -0.57% | -2.09% | +0.70% | $1.6M | $100.5M | |
| 478 | Blast BLAST | $0.00240113721 | +1.27% | +2.39% | +0.36% | $17.1M | $100.4M | |
| 479 | QL1 Bridged USDT (QL1) QUSDT | $1.00 | +0.05% | +0.07% | +0.07% | $19K | $100.1M | |
| 480 | Animecoin ANIME | $0.01793192975 | +0.82% | -4.30% | +6.78% | $44.8M | $99.6M | |
| 481 | NKYC Token NKYC | $24.77 | +0.50% | +1.75% | +6.31% | $244.9K | $99.2M | |
| 482 | Gravity (by Galxe) G | $0.01365357627 | +2.17% | +3.64% | +11.91% | $15.9M | $98.7M | |
| 483 | Level USD LVLUSD | $1.00 | +0.07% | +0.04% | +0.08% | $2.3M | $96.8M | |
| 484 | NexusMind NMD | $9.44 | +0.33% | -0.14% | +9.12% | $126.1K | $96.8M | |
| 485 | Aevo AEVO | $0.10642063462 | +0.52% | -8.07% | +32.63% | $45.4M | $96.8M | |
| 486 | Powerledger POWR | $0.18294154 | +2.91% | +5.54% | +19.84% | $14M | $96.7M | |
| 487 | GAL (migrated to Gravity - G) GAL | $0.75537152 | -1.94% | +3.61% | +5.69% | $3.3K | $96.6M | |
| 488 | Delysium AGI | $0.05211886447 | +0.82% | -4.22% | +12.85% | $5.7M | $96.6M | |
| 489 | Beets Staked Sonic STS | $0.36588308 | +0.51% | +2.50% | +15.43% | $1.4M | $96.5M | |
| 490 | ALEO ALEO | $0.221890384 | -0.21% | -2.24% | -6.59% | $8M | $96.3M | |
| 491 | Degen DEGEN | $0.00417366370 | +0.94% | -10.11% | +24.50% | $18.5M | $96.1M | |
| 492 | SingularityNET AGIX | $0.31867236 | -0.04% | -3.34% | +8.02% | $53K | $95.7M | |
| 493 | Manta Network MANTA | $0.228971992 | +0.87% | -5.47% | +26.74% | $26.3M | $95.7M | |
| 494 | Swop SWOP | $0.00953196239 | +0.04% | +3.87% | +3.03% | $1K | $95.3M | |
| 495 | Constellation DAG | $0.03349824834 | +0.12% | +0.94% | +3.87% | $3.1M | $95.6M | |
| 496 | Venice Token VVV | $2.96 | +0.42% | -4.79% | +9.71% | $6.3M | $95M | |
| 497 | L2 Standard Bridged frxUSD FRXUSD | $1.00 | -0.01% | -0.30% | +0.03% | $733.1K | $94.8M | |
| 498 | Lift Dollar USDL | $1.00 | +0.05% | -0.00% | +0.11% | $1.3M | $94.6M | |
| 499 | Hivemapper HONEY | $0.02088897319 | +1.04% | +5.25% | +20.87% | $1.2M | $94.4M | |
| 500 | Orbs ORBS | $0.02020382762 | +1.96% | +0.59% | +9.21% | $8.5M | $94.4M |
