Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Swop SWOP | $0.00595456160 | -0.66% | -0.78% | -2.51% | $9.99 | $59.5M | |
| 399 | Precious Metals USD PMUSD | $0.63287446184 | -0.65% | +0.99% | -9.25% | $4.7K | $59.5M | |
| 400 | Comedian BAN | $0.05913480988 | -0.99% | +0.85% | +7.53% | $4.2M | $59.2M | |
| 401 | Sushi SUSHI | $0.2048007459 | +0.32% | -1.51% | -7.46% | $4.3M | $58.8M | |
| 402 | NA Capital-as-a-Service SSTN PC0016245 | $0.99348440265 | -0.67% | -0.78% | -1.72% | N/A | $58.2M | |
| 403 | Turbo TURBO | $0.00083526578 | +0.02% | -0.68% | -5.83% | $4.9M | $57.6M | |
| 404 | DeXe DEXE | $1.63 | -0.13% | -0.95% | -7.89% | $6.6M | $57.5M | |
| 405 | WINkLink WIN | $0.00006193343 | -0.52% | +4.37% | +13.54% | $14M | $57.4M | |
| 406 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $104.91 | -0.69% | -1.09% | -0.66% | $803.4K | $57.4M | |
| 407 | EXOD EXOD | $5.42 | -0.67% | -0.27% | +3.39% | N/A | $56.6M | |
| 408 | Oasis ROSE | $0.00694724287 | +0.06% | -1.81% | -9.57% | $2.2M | $56.4M | |
| 409 | Qubic QUBIC | $0.00000038904 | -1.73% | -1.96% | -19.49% | $749.4K | $56.2M | |
| 410 | aelf ELF | $0.06770704628 | +0.58% | +5.66% | +2.22% | $2.8M | $56.1M | |
| 411 | Story IP | $0.15500605474 | -1.57% | +2.19% | -12.42% | $9.4M | $55.9M | |
| 412 | Purr PURR | $0.09396740106 | -0.48% | -0.94% | -2.70% | $623.1K | $55.9M | |
| 413 | Lido EarnUSD EARNUSD | $1.03 | -0.67% | -0.78% | -1.62% | N/A | $55.9M | |
| 414 | Yellow YELLOW | $0.16785629761 | -2.23% | +14.34% | +318.18% | $1.3M | $55.7M | |
| 415 | CROSS CROSS | $0.10119566267 | -0.79% | -1.26% | -0.72% | $2.3M | $55.1M | |
| 416 | Astar ASTR | $0.00624385270 | +0.36% | +3.36% | +0.47% | $2.5M | $54.8M | |
| 417 | Berachain BERA | $0.15580919492 | -0.01% | -1.32% | -14.49% | $8.4M | $54.7M | |
| 418 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.67% | -0.78% | -1.30% | N/A | $54.6M | |
| 419 | Artificial Inu AI | $0.05488555581 | +0.69% | -16.29% | -36.79% | $8M | $54.4M | |
| 420 | Nexpace NXPC | $0.17106885834 | -0.53% | +1.12% | -0.70% | $4.6M | $53.5M | |
| 421 | XPR Network XPR | $0.00185621758 | -0.74% | -2.68% | -6.68% | $1.1M | $53.2M | |
| 422 | 牛来 (Niu Lai) 牛来 | $0.05299857796 | +0.45% | -2.43% | -9.01% | $5.2M | $53M | |
| 423 | Brazilian Digital BRZ | $0.19837562445 | -0.53% | -0.63% | -0.22% | $74.7K | $52.9M | |
| 424 | Strategy (bStocks Tokenized Stock) MSTRB | $143.92 | -0.29% | -1.02% | +5.03% | $13.9M | $52.6M | |
| 425 | AB AB | $0.00053216068 | -0.85% | -0.40% | -0.74% | $433.1K | $52.6M | |
| 426 | FONQ FONQ | $0.07497417988 | -0.16% | +0.04% | -2.03% | $142.4K | $52.5M | |
| 427 | TAGGER TAG | $0.00048148253 | +5.02% | +6.06% | -10.81% | $1.5M | $52.5M | |
| 428 | Metal Blockchain METAL | $0.10360508321 | -0.27% | -2.79% | -6.90% | $477.7K | $52.5M | |
| 429 | Mubarak MUBARAK | $0.05230370108 | +0.06% | -0.63% | -8.72% | $8.3M | $52.3M | |
| 430 | MegaETH MEGA | $0.04598114064 | +1.01% | +3.77% | +0.13% | $8.1M | $52M | |
| 431 | USDu USDU | $0.99348440265 | -0.67% | -0.78% | -1.74% | $19.6K | $51.9M | |
| 432 | Resupply USD REUSD | $0.98464986067 | -0.67% | -0.72% | -1.71% | $2.2M | $51.8M | |
| 433 | Ontology ONT | $0.05143968287 | -0.05% | -0.05% | -2.42% | $2.2M | $51.5M | |
| 434 | Intel (bStocks Tokenized Stock) INTCB | $86.59 | -0.51% | +0.30% | -2.22% | $3.7M | $51.4M | |
| 435 | Venus XVS | $3.03 | +0.04% | -1.13% | -0.37% | $1.4M | $51.2M | |
| 436 | Open Campus EDU | $0.06066760291 | -0.33% | -2.07% | -23.67% | $4.8M | $51.2M | |
| 437 | TokenPocket Token TPT | $0.00868298942 | +0.71% | -0.04% | +9.27% | $6K | $51.2M | |
| 438 | GoPlus Security GPS | $0.00841538312 | -0.10% | +1.74% | +3.99% | $3M | $50.8M | |
| 439 | Enjin Coin ENJ | $0.02526895854 | +0.19% | -2.39% | -13.04% | $3.1M | $50.8M | |
| 440 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.01 | -0.67% | -0.72% | -1.78% | N/A | $50.5M | |
| 441 | Tellor Tributes TRB | $17.77 | +0.09% | -0.28% | -2.34% | $6.8M | $50.3M | |
| 442 | SPACE ID ID | $0.03226864646 | +0.89% | +2.89% | -1.01% | $3.5M | $50.2M | |
| 443 | Score SN44 | $8.72 | +0.16% | -0.28% | -6.35% | $447.8K | $50.3M | |
| 444 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99348440265 | -0.67% | -0.72% | -1.72% | N/A | $50.1M | |
| 445 | AltLayer ALT | $0.00676806229 | -0.88% | -8.72% | -27.88% | $20.5M | $49.8M | |
| 446 | MEME HORSE MHORSE | $0.05043848832 | -0.67% | -0.73% | -1.71% | $8.2K | $50.4M | |
| 447 | ARIA NETWORK ARIAX | $0.24977659598 | -0.08% | -0.36% | -0.13% | $691.4K | $49.9M | |
| 448 | Aztec AZTEC | $0.01662516235 | -0.11% | +1.17% | -13.71% | $2.1M | $49.8M | |
| 449 | Jelly-My-Jelly JELLYJELLY | $0.04970835359 | -0.61% | -0.10% | -4.41% | $2.7M | $49.7M | |
| 450 | ALEO ALEO | $0.03271214047 | -0.21% | -6.78% | -39.17% | $2.1M | $49.7M | |
| 451 | DAI on PulseChain DAI | $0.00111443731 | -0.90% | -5.92% | -14.32% | $163.8K | $49.4M | |
| 452 | Bio Protocol BIO | $0.02291623969 | +0.36% | -1.03% | -6.49% | $7.1M | $49.1M | |
| 453 | Creditcoin CTC | $0.08914855997 | -0.01% | -2.08% | -6.09% | $585.6K | $48.9M | |
| 454 | Acurast ACU | $0.11484904574 | +0.55% | -0.50% | +14.36% | $6.1M | $48.7M | |
| 455 | Reental RNT | $0.34053143632 | -0.69% | -0.57% | -0.98% | $5.4K | $48.8M | |
| 456 | DAPPOS DOS | $0.25218601652 | +0.39% | -6.38% | +35.66% | $70.5M | $49.1M | |
| 457 | Holoworld HOLO | $0.05816092210 | -0.45% | -0.66% | +1.92% | $2.5M | $48.4M | |
| 458 | Manadia UMXM | $0.02035149184 | -0.27% | -19.74% | -59.08% | $2.8M | $48.1M | |
| 459 | iExec RLC RLC | $0.55336358402 | -0.43% | -9.75% | -28.27% | $13.6M | $48.1M | |
| 460 | ShareX SHARE | $2.68 | -0.68% | -0.82% | +8.65% | $3.1M | $48.1M | |
| 461 | VanEck Treasury Fund VBILL | $0.99348440265 | -0.67% | -0.78% | -1.72% | N/A | $48M | |
| 462 | Sygnum FIUSD Liquidity Fund FIUSD | $12,000.89 | -0.67% | -0.78% | -1.65% | N/A | $48M | |
| 463 | Polymesh POLYX | $0.03586904357 | -0.30% | +4.18% | -2.49% | $645K | $47.8M | |
| 464 | Celo CELO | $0.07851482336 | +0.28% | -1.88% | -6.93% | $1.8M | $47.8M | |
| 465 | ChainOpera AI COAI | $0.25379229688 | -0.64% | -0.19% | -4.23% | $2.3M | $47.6M | |
| 466 | NovaChargeX Coin NCX | $0.39594810874 | -0.63% | -0.99% | +1.63% | $761.2K | $47.5M | |
| 467 | BRLA Digital BRLA BRLA | $0.19757248428 | -0.64% | -1.04% | -0.38% | $104.3K | $47.5M | |
| 468 | Allora ALLO | $0.18552538157 | -0.44% | -3.21% | -14.15% | $2.8M | $47.4M | |
| 469 | Snek SNEK | $0.00063472168 | +0.04% | -8.35% | -7.84% | $633.5K | $47.4M | |
| 470 | Ozapay OZA | $0.05201063523 | -0.22% | +0.20% | -4.20% | $319.1 | $47.3M | |
| 471 | LCX LCX | $0.04951214644 | -0.63% | -0.60% | -12.21% | $174.3K | $47.3M | |
| 472 | Brett BRETT | $0.00474840568 | +0.69% | -0.45% | +1.13% | $2.8M | $47.1M | |
| 473 | Impossible Cloud Network Token ICNT | $0.18632852175 | +1.64% | +5.98% | +14.65% | $8.8M | $47.2M | |
| 474 | AI Analysis Token AIAT | $0.39434182837 | -1.53% | +2.45% | -0.02% | $39.2K | $46.6M | |
| 475 | Nasdaq xStock QQQX | $701.16 | -0.57% | -0.73% | -2.10% | $404.1K | $46.4M | |
| 476 | Flow FLOW | $0.02729463870 | -0.33% | -1.94% | -12.57% | $4.1M | $46.4M | |
| 477 | NVIDIA xStock NVDAX | $211.43 | -0.50% | +0.01% | -1.75% | $3.7M | $46.2M | |
| 478 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $763.85 | -0.72% | -0.61% | -1.54% | $1.3M | $46.1M | |
| 479 | EfficientFrontier SN53 | $7.99 | +0.37% | -2.45% | -24.59% | $1.3M | $46M | |
| 480 | BIM BIM | $1.53 | -0.30% | -1.71% | -3.11% | $223.7K | $45.9M | |
| 481 | Fidelity Digital Dollar FIDD | $0.99348440265 | -0.67% | -0.70% | -1.69% | $4.3M | $45.8M | |
| 482 | Lombard BARD | $0.11484904574 | +0.02% | +0.85% | +3.54% | $4.1M | $45.7M | |
| 483 | affine SN120 | $10.50 | +0.22% | -1.92% | -9.48% | $206K | $45.7M | |
| 484 | AllUnity CHF CHFAU | $1.21 | -0.67% | -0.91% | -1.49% | $1.6K | $45.4M | |
| 485 | Metronome Synth USD MSUSD | $0.8754227962 | -0.65% | -0.75% | -2.21% | $1.1M | $45.2M | |
| 486 | Toshi TOSHI | $0.00010721921 | +0.38% | -3.05% | +0.61% | $2.4M | $45.1M | |
| 487 | NVIDIA (bStocks Tokenized Stock) NVDAB | $211.23 | -0.60% | +0.00% | -1.73% | $2.7M | $45.1M | |
| 488 | Nockchain NOCK | $0.01900342105 | -0.75% | -7.74% | +11.71% | $525.3K | $45M | |
| 489 | Nillion NIL | $0.08673913944 | -1.24% | +13.22% | +7.24% | $28.1M | $44.7M | |
| 490 | Anonymous Cat ZCAT | $0.04604579342 | -1.56% | -0.45% | -1.90% | $1.8M | $44.5M | |
| 491 | Ankr Network ANKR | $0.00442546301 | -0.32% | +4.22% | +0.50% | $6.7M | $44.2M | |
| 492 | Nosana NOS | $0.44253023917 | -0.28% | -4.88% | -14.30% | $565.2K | $44.3M | |
| 493 | Nano XNO | $0.32928747379 | +0.06% | -0.54% | -2.44% | $119.6K | $43.9M | |
| 494 | Arcium ARX | $0.20961958698 | -0.33% | +1.23% | -12.15% | $2.4M | $43.7M | |
| 495 | XYO Network XYO | $0.00313144356 | -0.16% | -0.50% | -4.46% | $1.6M | $43.6M | |
| 496 | FOLKS FOLKS | $2.42 | -1.00% | +1.91% | +13.28% | $675.7K | $43.4M | |
| 497 | BOOK OF MEME BOME | $0.00062741310 | +0.60% | -0.18% | -3.15% | $8.8M | $43.3M |
