Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | EfficientFrontier SN53 | $10.63 | +0.39% | -1.67% | -2.51% | $1.5M | $60.7M | |
| 399 | Tradable LatAm BNPL SSTN PC0000027 | $0.99733681517 | -0.07% | -0.12% | -1.85% | N/A | $60.1M | |
| 400 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $775.47 | -1.43% | -0.38% | -3.88% | $1K | $60.4M | |
| 401 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $103.99 | -0.08% | -0.04% | -2.72% | $780.1K | $60M | |
| 402 | 牛来 (Niu Lai) 牛来 | $0.05975479262 | +0.27% | -7.73% | -28.03% | $10.3M | $59.8M | |
| 403 | APEX AP3X | $0.03208194995 | -0.04% | +2.77% | +12.45% | $1.7K | $59M | |
| 404 | NA Capital-as-a-Service SSTN PC0016245 | $0.99733681517 | -0.07% | -0.12% | -1.85% | N/A | $58.5M | |
| 405 | Babylon BABY | $0.01185439744 | +0.72% | -1.59% | -12.09% | $3.6M | $58.2M | |
| 406 | Starpower STAR | $0.15130884798 | -0.27% | -6.04% | +65.68% | $8.8M | $61M | |
| 406 | Enjin Coin ENJ | $0.02878593888 | +0.95% | -1.57% | -10.17% | $3.5M | $57.9M | |
| 407 | Aztec AZTEC | $0.01929008844 | +0.23% | -4.76% | +13.98% | $2.5M | $57.8M | |
| 408 | Purr PURR | $0.09680512317 | -0.13% | +0.13% | -19.92% | $1.1M | $57.6M | |
| 409 | Lido EarnUSD EARNUSD | $1.03 | -0.07% | -0.11% | -1.74% | N/A | $57.6M | |
| 410 | Mubarak MUBARAK | $0.05652125746 | +3.15% | +2.61% | -25.37% | $15.4M | $56.5M | |
| 411 | ORE ORE | $110.81 | +0.45% | -0.93% | +5.56% | $820K | $56.4M | |
| 412 | XPR Network XPR | $0.00196677097 | +0.83% | -10.42% | -15.15% | $3.2M | $56.4M | |
| 413 | Threshold Network T | $0.00497797974 | -0.08% | +1.28% | -9.90% | $2.9M | $55.5M | |
| 414 | Metal Blockchain METAL | $0.10900744962 | +0.20% | -4.44% | -13.25% | $621.7K | $55.4M | |
| 415 | Comedian BAN | $0.05541523859 | -0.13% | +0.74% | -9.57% | $3.6M | $55.4M | |
| 416 | WINkLink WIN | $0.00005572379 | -0.34% | -0.61% | +2.70% | $11.2M | $55.4M | |
| 417 | Allora ALLO | $0.21557443394 | +0.09% | -1.77% | -13.80% | $2.8M | $55M | |
| 418 | CROSS CROSS | $0.10249954217 | +0.49% | -1.33% | -25.42% | $1.7M | $55M | |
| 419 | Merlin Chain MERL | $0.02605448878 | +0.36% | -3.63% | -17.62% | $1.4M | $54.7M | |
| 420 | EXOD EXOD | $5.14 | -0.07% | -10.87% | -18.15% | N/A | $53.7M | |
| 421 | Micron Technology (bStocks Tokenized Stock) MUB | $873.86 | -0.06% | -0.44% | -16.76% | $10.7M | $53.5M | |
| 422 | FONQ FONQ | $0.07634849231 | +0.10% | -0.11% | -3.48% | $160K | $53.4M | |
| 423 | Astar ASTR | $0.00607106415 | +0.00% | -2.73% | -13.96% | $842.3K | $53.4M | |
| 424 | Brazilian Digital BRZ | $0.19605071162 | -0.15% | -0.16% | -2.20% | $76.7K | $53.4M | |
| 425 | DeepBook DEEP | $0.02128720253 | +0.47% | -4.09% | -3.19% | $2.5M | $53.2M | |
| 426 | Score SN44 | $9.33 | -0.68% | +0.03% | -11.57% | $1.1M | $53.2M | |
| 427 | Flow FLOW | $0.03106085928 | -0.06% | -2.61% | -6.28% | $4.5M | $52.7M | |
| 428 | USDu USDU | $0.99652332674 | -0.07% | -0.14% | -1.91% | $27.6K | $52.7M | |
| 429 | DAI on PulseChain DAI | $0.00119338752 | -0.39% | -6.42% | -32.72% | $385K | $52.8M | |
| 430 | Bio Protocol BIO | $0.02445077769 | +0.65% | -2.43% | -17.38% | $7.1M | $52.5M | |
| 431 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.07% | -0.12% | -1.13% | N/A | $52.3M | |
| 432 | Dolphin DPHN | $0.6263860911 | -0.23% | -7.61% | +2.66% | $4.7M | $52.3M | |
| 433 | AB AB | $0.00052852343 | -0.57% | -0.21% | -8.24% | $331.9K | $52.2M | |
| 434 | aelf ELF | $0.06282896540 | +0.01% | -0.77% | -14.84% | $1.1M | $52.1M | |
| 435 | Snek SNEK | $0.00069724093 | -0.73% | -6.39% | -22.14% | $678.1K | $52M | |
| 436 | Resupply USD REUSD | $0.99001541930 | -0.12% | -0.18% | -1.94% | $1.6M | $52.2M | |
| 437 | Jelly-My-Jelly JELLYJELLY | $0.05192968471 | +0.47% | -0.44% | -1.13% | $2.5M | $51.9M | |
| 438 | LCX LCX | $0.05434842986 | +0.06% | -3.73% | -9.26% | $542K | $51.9M | |
| 439 | Nexpace NXPC | $0.16595163972 | +0.87% | -11.13% | -25.38% | $10.5M | $51.8M | |
| 440 | Ontology ONT | $0.05171874716 | +0.09% | -1.12% | -17.29% | $1.8M | $51.7M | |
| 441 | Fidelity Digital Dollar FIDD | $0.99652332674 | -0.07% | -0.15% | -1.87% | $2.6M | $51.4M | |
| 442 | SpaceX xStock SPCXX | $145.42 | +0.02% | -0.37% | -12.60% | $2.5M | $51.3M | |
| 443 | Tellor Tributes TRB | $18.04 | +0.80% | -1.43% | -7.26% | $5.1M | $51.1M | |
| 444 | MegaETH MEGA | $0.04510419139 | -0.36% | -1.80% | +4.55% | $9.1M | $51M | |
| 445 | Creditcoin CTC | $0.09273768102 | -0.46% | -1.34% | -14.61% | $1.6M | $50.9M | |
| 446 | Celo CELO | $0.08378930829 | +0.04% | -1.84% | -14.10% | $1.3M | $50.9M | |
| 447 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.07% | -0.12% | -2.01% | N/A | $50.8M | |
| 448 | Velodrome Finance VELO | $0.03737426163 | +0.03% | -2.08% | -6.52% | $4.5M | $50.5M | |
| 449 | Venus XVS | $2.99 | +0.26% | -1.04% | -5.60% | $964.7K | $50.5M | |
| 450 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99733681517 | -0.07% | -0.12% | -1.85% | N/A | $50.2M | |
| 451 | Cortex CX | $0.03301428904 | -0.17% | +0.69% | -8.36% | $43.9K | $50.3M | |
| 452 | MEME HORSE MHORSE | $0.05018686710 | -0.09% | -0.10% | -1.90% | $432.6K | $50.2M | |
| 453 | affine SN120 | $11.65 | +0.21% | -1.40% | -12.04% | $142.3K | $50.1M | |
| 454 | Nosana NOS | $0.49704143072 | -1.07% | -3.29% | -17.42% | $303K | $49.7M | |
| 455 | ARIA NETWORK ARIAX | $0.24811397114 | +0.09% | -0.34% | -2.60% | $716.2K | $49.6M | |
| 456 | Strategy (bStocks Tokenized Stock) MSTRB | $135.61 | +0.16% | -1.05% | -14.22% | $6.6M | $49.5M | |
| 457 | GEKKO GEKKO | $0.00000082308 | +0.78% | -2.48% | +0.87% | $42.6K | $49.4M | |
| 458 | Intel (bStocks Tokenized Stock) INTCB | $89.15 | -0.12% | -0.66% | -16.25% | $4.2M | $49.4M | |
| 459 | Arcium ARX | $0.23672513313 | +0.52% | -0.13% | -13.24% | $1.9M | $49.4M | |
| 460 | SPACE ID ID | $0.03188061157 | +0.44% | -3.62% | -16.47% | $2.1M | $49.3M | |
| 461 | Ozapay OZA | $0.05412146659 | +0.03% | +5.21% | +5.39% | $1.1K | $49.2M | |
| 462 | Huma Finance HUMA | $0.02824732819 | -0.46% | +2.66% | -14.29% | $9.4M | $49M | |
| 463 | Concordium CCD | $0.00383266938 | +0.00% | +1.41% | +7.29% | $224.3K | $48.9M | |
| 464 | ChainOpera AI COAI | $0.26031629759 | +0.45% | +1.13% | -15.79% | $1.8M | $49M | |
| 465 | The Black Bull ANSEM | $0.11714233392 | -3.23% | +1.99% | -14.93% | $2.3M | $48.8M | |
| 466 | VanEck Treasury Fund VBILL | $0.99733681517 | -0.07% | -0.12% | -1.85% | N/A | $48.6M | |
| 467 | Manadia UMXM | $0.05945380190 | -1.23% | -8.74% | +2.08% | $875.6K | $48.7M | |
| 468 | Reental RNT | $0.33841118688 | -0.06% | +0.77% | +2.36% | $5.4K | $48.5M | |
| 469 | GoPlus Security GPS | $0.00800244838 | +0.15% | -0.76% | -26.27% | $3.1M | $48.3M | |
| 470 | Sygnum FIUSD Liquidity Fund FIUSD | $12,036.23 | -0.07% | -0.09% | -1.79% | N/A | $48.1M | |
| 471 | Centrifuge CFG | $0.12446372978 | +0.32% | -1.80% | -13.95% | $4.2M | $47.5M | |
| 472 | Impossible Cloud Network Token ICNT | $0.18791582732 | -5.10% | +8.88% | +114.76% | $42.7M | $47.6M | |
| 473 | Pirate Chain ARRR | $0.24160606370 | +0.03% | -2.88% | -16.36% | $446.9K | $47.4M | |
| 474 | AllUnity CHF CHFAU | $1.20 | -0.07% | -0.25% | -1.24% | $1.1K | $47.4M | |
| 475 | Polymesh POLYX | $0.03550047238 | +0.53% | -2.30% | -15.25% | $291.7K | $47.2M | |
| 476 | BIM BIM | $1.57 | -0.01% | -0.02% | -5.53% | $224.4K | $47.2M | |
| 477 | Magma Finance MAGMA | $0.24811397114 | +1.37% | +3.29% | +9.41% | $2M | $47.1M | |
| 478 | BNB Attestation Service BAS | $0.01885544157 | +0.68% | -1.04% | -16.12% | $695.9K | $47.1M | |
| 479 | Brett BRETT | $0.00472823880 | +0.58% | -0.68% | -15.09% | $2.4M | $46.9M | |
| 480 | Ronin RON | $0.06052736258 | +0.24% | -2.25% | -11.95% | $511.3K | $46.8M | |
| 481 | TokenPocket Token TPT | $0.00785854228 | +0.11% | -0.48% | -13.47% | $4.9K | $46.4M | |
| 482 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $767.72 | -0.18% | -0.24% | -3.89% | $1.8M | $46.2M | |
| 483 | StraitsX XUSD XUSD | $0.99733681517 | -0.06% | -0.14% | -1.85% | $3.4M | $46M | |
| 484 | NovaChargeX Coin NCX | $0.38315305052 | -0.02% | -0.86% | +1.81% | $651K | $46M | |
| 485 | Metronome Synth USD MSUSD | $0.88263494654 | -0.00% | -0.11% | -1.97% | $536K | $45.7M | |
| 486 | FastX Network Token FXNW | $0.35061351333 | -0.09% | +7.38% | -3.82% | $268.9K | $45.6M | |
| 487 | Anonymous Cat ZCAT | $0.04730581648 | +0.01% | -8.02% | +3.90% | $1.6M | $45.7M | |
| 488 | Keeta KTA | $0.07323950223 | +3.73% | +4.79% | +2.39% | $738.2K | $45.6M | |
| 489 | Lisk LSK | $0.21069350337 | -0.23% | +8.06% | -15.12% | $21M | $45.6M | |
| 490 | Toshi TOSHI | $0.00010786856 | +0.82% | +1.25% | -7.76% | $2.4M | $45.4M | |
| 491 | XYO Network XYO | $0.00324215813 | -0.21% | -0.39% | -11.93% | $1.5M | $45.2M | |
| 492 | Holoworld HOLO | $0.05734719226 | +0.08% | -1.57% | -8.26% | $714.5K | $45.1M | |
| 493 | Zilliqa ZIL | $0.00230339248 | -0.98% | -9.41% | -36.01% | $22.4M | $45M | |
| 494 | BOOK OF MEME BOME | $0.00065070939 | +0.57% | -2.61% | -38.32% | $8.4M | $44.9M | |
| 495 | AI Analysis Token AIAT | $0.37908560838 | -0.57% | +3.57% | -3.61% | $36.9K | $44.9M | |
| 496 | Peanut the Squirrel PNUT | $0.04468467541 | +0.26% | -1.62% | -12.02% | $5.2M | $44.7M |
