Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Oasis ROSE | $0.00818786947 | -0.38% | -6.12% | -5.36% | $2.6M | $65.8M | |
| 399 | Bio Protocol BIO | $0.03067039476 | -0.88% | -2.03% | -5.19% | $13.5M | $65.8M | |
| 400 | NOXO NOXO | $0.39460222755 | +0.33% | -3.97% | +11.47% | $42K | $65.8M | |
| 401 | Midas mF-ONE MF-ONE | $1.13 | -0.07% | -0.47% | +0.54% | N/A | $65.6M | |
| 402 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $65.2M | |
| 403 | Axelar AXL | $0.05214934603 | -0.66% | -1.86% | -1.87% | $4.6M | $65M | |
| 404 | Babylon BABY | $0.01331474102 | -0.49% | -4.27% | -1.81% | $5.2M | $65M | |
| 405 | Escoin ELG | $0.28982561895 | -0.08% | -0.35% | +0.01% | $333.9K | $64.7M | |
| 406 | Starpower STAR | $0.1571649129 | -0.28% | -8.04% | +69.47% | $9.1M | $63.4M | |
| 406 | Astar ASTR | $0.00731932208 | -0.84% | -2.74% | -2.25% | $2M | $64.3M | |
| 407 | Nervos Network CKB | $0.00129120270 | -0.61% | -2.52% | -9.99% | $2.4M | $64.1M | |
| 408 | SP500 xStock SPYX | $773.98 | -0.09% | -0.01% | +0.55% | $13M | $63.6M | |
| 409 | io.net IO | $0.15462999495 | -0.29% | -3.43% | -10.21% | $9.5M | $63.4M | |
| 410 | Hastra AUTO AUTO | $1.02 | -0.08% | -0.48% | +0.58% | $593.5K | $63.2M | |
| 411 | Lisk LSK | $0.27968594715 | +0.70% | -1.86% | -16.94% | $7.8M | $63.2M | |
| 412 | Merlin Chain MERL | $0.03007612549 | -0.57% | +1.83% | +4.68% | $3.8M | $63.2M | |
| 413 | 0G 0G | $0.2957404275 | -0.27% | -1.40% | +14.09% | $11.1M | $63M | |
| 415 | Swop SWOP | $0.00625702247 | -0.08% | -0.35% | +3.05% | $20.68 | $62.6M | |
| 415 | Comedian BAN | $0.06253693281 | -0.44% | -5.36% | -8.73% | $4M | $62.5M | |
| 416 | Metal Blockchain METAL | $0.12252103425 | -0.15% | +4.13% | -5.50% | $764.4K | $62.4M | |
| 418 | Mubarak MUBARAK | $0.06194080460 | -3.09% | -2.07% | +18.02% | $19.8M | $61.9M | |
| 418 | Creditcoin CTC | $0.11238136245 | +0.57% | -4.74% | -3.76% | $2M | $61.9M | |
| 419 | GoPlus Security GPS | $0.01039544502 | -0.07% | -1.27% | -11.10% | $3.4M | $61.7M | |
| 420 | Cap USD CUSD | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $61.5M | |
| 421 | Blur BLUR | $0.02111814794 | -0.81% | -2.29% | +1.68% | $14.9M | $61.3M | |
| 422 | Threshold Network T | $0.00548471747 | -0.39% | -0.18% | -7.78% | $3.8M | $61.2M | |
| 423 | Axis USD USDX | $0.9987576723 | -0.06% | -0.50% | +0.54% | $1.5M | $60.7M | |
| 424 | Ontology ONT | $0.06059712909 | +0.42% | +0.48% | +1.13% | $6.8M | $60.6M | |
| 426 | MEME HORSE MHORSE | $0.06056772404 | -0.08% | -0.50% | +0.40% | $157K | $60.6M | |
| 426 | aelf ELF | $0.07315638008 | -0.87% | -2.18% | -3.34% | $1.6M | $60.5M | |
| 427 | AB AB | $0.00060998575 | -0.23% | -0.57% | +1.20% | $282.9K | $60.3M | |
| 428 | Anvil ANVL | $0.00068408985 | -0.21% | -4.08% | -8.27% | $82.2K | $60.3M | |
| 429 | Celo CELO | $0.09886180005 | -1.07% | -2.33% | +1.20% | $4.8M | $60.2M | |
| 430 | Pirate Chain ARRR | $0.304190154 | -0.19% | +4.11% | +2.23% | $492.4K | $59.7M | |
| 431 | PHALA PHA | $0.06943748645 | -1.19% | -4.85% | -7.66% | $19.1M | $59.5M | |
| 432 | DeepBook DEEP | $0.02362526629 | -0.01% | -1.72% | +4.42% | $5M | $59.1M | |
| 433 | TokenPocket Token TPT | $0.00997177573 | +0.01% | -0.81% | +5.12% | $13.4K | $58.8M | |
| 434 | Strategy (bStocks Tokenized Stock) MSTRB | $160.43 | +0.14% | -3.16% | +1.55% | $3.2M | $58.6M | |
| 435 | BNB Attestation Service BAS | $0.02346049663 | -0.72% | -1.88% | -2.19% | $1.2M | $58.7M | |
| 436 | Score SN44 | $10.38 | +0.38% | -8.88% | -3.81% | $1.6M | $58.3M | |
| 438 | Nosana NOS | $0.5762713473 | -0.17% | +2.54% | +35.06% | $1.5M | $57.6M | |
| 438 | Arcium ARX | $0.27630605655 | -1.98% | -0.45% | +15.60% | $7.9M | $57.7M | |
| 439 | ChainOpera AI COAI | $0.30503512665 | -0.00% | -5.62% | -4.29% | $2M | $57.4M | |
| 440 | Venus XVS | $3.39 | -0.11% | -6.29% | +1.68% | $2.1M | $57.2M | |
| 441 | affine SN120 | $13.54 | +0.53% | -6.68% | -5.69% | $1.2M | $57.1M | |
| 442 | Tradable NA Legal Receivables SSL PC0000081 | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $57.1M | |
| 443 | VanEck Treasury Fund VBILL | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $57M | |
| 444 | AltLayer ALT | $0.00773783704 | -0.71% | -3.72% | -3.07% | $5.1M | $57M | |
| 445 | Brett BRETT | $0.00574665899 | -0.06% | -7.07% | -0.06% | $3.1M | $56.9M | |
| 446 | ORE ORE | $113.38 | +0.11% | -8.39% | +40.42% | $1.9M | $56.7M | |
| 447 | Jelly-My-Jelly JELLYJELLY | $0.05664409354 | -0.76% | -3.10% | -8.51% | $2.8M | $56.6M | |
| 448 | FONQ FONQ | $0.08041148424 | +0.32% | -2.10% | -0.21% | $198.9K | $56.3M | |
| 449 | SPACE ID ID | $0.03639761938 | -0.52% | -3.67% | -7.30% | $3.6M | $56.3M | |
| 450 | Tellor Tributes TRB | $19.86 | -0.53% | -3.82% | -1.10% | $13M | $56.2M | |
| 451 | EfficientFrontier SN53 | $9.98 | -0.07% | -11.09% | -5.52% | $2.4M | $56M | |
| 452 | Huma Finance HUMA | $0.03216388392 | +0.83% | -7.19% | +21.17% | $13.1M | $55.8M | |
| 452 | Amp AMP | $0.00062113939 | -0.86% | -2.16% | +22.43% | $4.2M | $55.8M | |
| 454 | Polymesh POLYX | $0.04203798081 | -0.76% | -4.23% | -8.13% | $609K | $55.7M | |
| 455 | Fren Pet FP | $7.82 | -1.16% | +6.55% | -1.43% | $159.7K | $55.5M | |
| 456 | Centrifuge CFG | $0.14618026844 | -0.36% | -4.57% | -9.00% | $8.8M | $55.5M | |
| 457 | StandX DUSD DUSD | $0.99960264495 | -0.09% | -0.49% | +0.37% | $80.1K | $55.1M | |
| 458 | LiquiFy Dao LIQUIFY | $0.05477704198 | -0.09% | N/A | +736.67% | $273.89 | $54.8M | |
| 459 | Pentagon Chain PC | $55.81 | -0.07% | -3.68% | +8.20% | $1.5K | $54.9M | |
| 460 | The Black Bull ANSEM | $0.12928081545 | +0.34% | -13.17% | -26.07% | $3.5M | $53.9M | |
| 461 | Flow FLOW | $0.03170227536 | -0.23% | -1.97% | -0.20% | $6M | $53.7M | |
| 462 | Unipoly UNP | $0.19180879155 | +14.50% | +0.35% | +4.07% | $129.7K | $53.5M | |
| 463 | Peanut the Squirrel PNUT | $0.05299381170 | -1.23% | -4.10% | -5.99% | $8.4M | $53M | |
| 464 | Lido EarnUSD EARNUSD | $1.03 | -0.07% | -0.48% | +0.53% | N/A | $52.6M | |
| 465 | BIM BIM | $1.75 | -0.05% | -3.08% | -0.06% | $256.7K | $52.5M | |
| 466 | MegaETH MEGA | $0.04642685325 | +0.60% | -4.70% | +1.24% | $15.1M | $52.5M | |
| 467 | Securitize SECZ | $12.98 | -0.08% | -5.94% | -18.29% | N/A | $52.2M | |
| 468 | XYO Network XYO | $0.00374948163 | -0.11% | -0.83% | +4.45% | $2.5M | $52.2M | |
| 469 | LCX LCX | $0.05508190811 | +3.57% | -0.30% | +58.49% | $2M | $52.2M | |
| 470 | RaveDAO RAVE | $0.19265376420 | -0.59% | -3.13% | -3.17% | $1.2M | $52.1M | |
| 471 | USDu USDU | $0.99960264495 | -0.09% | -0.51% | +0.43% | $18.4K | $51.8M | |
| 472 | Brazilian Digital BRZ | $0.19011884625 | -0.14% | -0.77% | -0.55% | $140.1K | $51.8M | |
| 473 | Toshi TOSHI | $0.00012294352 | -0.56% | -2.55% | -5.33% | $2.8M | $51.7M | |
| 474 | Verge XVG | $0.00312555383 | -0.37% | -3.75% | -0.35% | $1.4M | $51.6M | |
| 475 | Ozapay OZA | $0.05666073951 | +0.68% | -2.32% | -2.00% | $200.85 | $51.5M | |
| 476 | Acurast ACU | $0.1284358428 | -0.26% | -5.08% | -5.36% | $1.6M | $51.5M | |
| 477 | ARIA NETWORK ARIAX | $0.2568716856 | -0.15% | +2.49% | -1.07% | $1.2M | $51.4M | |
| 478 | Ronin RON | $0.06621552124 | -1.66% | -4.94% | +1.69% | $2.5M | $51.1M | |
| 480 | Popcat POPCAT | $0.05194291921 | +0.03% | -6.62% | -10.57% | $11.8M | $50.9M | |
| 480 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.08% | -0.58% | +0.13% | N/A | $50.9M | |
| 481 | Holoworld HOLO | $0.06461412907 | -0.27% | -3.35% | -4.30% | $1.9M | $50.8M | |
| 482 | Cortex CX | $0.03362053227 | +0.72% | +5.78% | -0.26% | $287.5K | $50.6M | |
| 483 | FastX Network Token FXNW | $0.38953239165 | +7.59% | +2.04% | +16.21% | $1.6M | $50.6M | |
| 484 | NA Capital-as-a-Service SSTN PC0016245 | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $50.5M | |
| 485 | Siacoin SC | $0.00101523463 | +1.22% | -2.42% | -4.37% | $2.9M | $50.5M | |
| 486 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.9987576723 | -0.08% | -0.51% | +0.40% | N/A | $50.2M | |
| 488 | GEKKO GEKKO | $0.00000083474 | -0.23% | -0.18% | +0.32% | $80.6K | $50.1M | |
| 488 | Aztec AZTEC | $0.01700034273 | -0.70% | -4.96% | +1.80% | $2.3M | $50.1M | |
| 489 | Nexus NEX | $0.00000083407 | -0.03% | -2.14% | +0.48% | $379.5K | $50M | |
| 490 | USDKG USDKG | $1.00 | +0.06% | -0.41% | +0.57% | $12.6K | $50.1M | |
| 491 | Fidelity Digital Dollar FIDD | $0.99791269965 | -0.07% | -0.53% | +0.38% | $12.7M | $49.9M | |
| 492 | Notcoin NOT | $0.00050064629 | -0.73% | -1.47% | +0.12% | $6.1M | $49.8M | |
| 493 | Alchemist AI ALCH | $0.04973585065 | +0.03% | -3.67% | -9.74% | $2.4M | $49.7M | |
| 495 | Resupply USD REUSD | $0.98861800049 | -0.15% | -0.35% | +0.37% | $617.1K | $49.6M | |
| 495 | DUSK DUSK | $0.08173792231 | -0.15% | -8.20% | -7.52% | $3.6M | $49.6M | |
| 496 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.35 | -0.10% | -0.25% | +0.39% | N/A | $49.4M |
