Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | NA Capital-as-a-Service SSTN PC0016245 | $1.02 | +0.08% | +1.23% | -1.79% | N/A | $59.5M | |
| 399 | Story IP | $0.16473945999 | -1.64% | -4.87% | -18.56% | $6.6M | $59.4M | |
| 400 | EfficientFrontier SN53 | $10.37 | -2.92% | -2.15% | -10.29% | $879.5K | $59.2M | |
| 401 | Babylon BABY | $0.01202004995 | -0.82% | +1.22% | -11.00% | $6.5M | $59M | |
| 402 | 牛来 (Niu Lai) 牛来 | $0.05898578735 | -0.67% | -4.32% | -25.82% | $13.4M | $59M | |
| 403 | Lido EarnUSD EARNUSD | $1.05 | +0.08% | +1.25% | -1.69% | N/A | $57.8M | |
| 404 | Turbo TURBO | $0.00083597038 | -0.48% | -4.40% | -17.83% | $6.6M | $57.7M | |
| 405 | APEX AP3X | $0.03138912722 | -0.13% | -3.06% | +6.49% | $975.07 | $57.7M | |
| 406 | Starpower STAR | $0.1532076978 | -0.12% | -5.07% | +65.78% | $8.9M | $61.8M | |
| 406 | XPR Network XPR | $0.00197852091 | -0.31% | +1.08% | -15.66% | $1.4M | $56.7M | |
| 407 | Mubarak MUBARAK | $0.05604790619 | -1.80% | +0.93% | -26.50% | $15.5M | $56M | |
| 408 | Metal Blockchain METAL | $0.1103754382 | -0.07% | +0.58% | -11.06% | $462K | $55.8M | |
| 409 | Enjin Coin ENJ | $0.02762829009 | -0.34% | -4.21% | -13.90% | $4.4M | $55.6M | |
| 410 | ORE ORE | $108.26 | -1.23% | -2.77% | -6.64% | $906.8K | $55.2M | |
| 411 | Aztec AZTEC | $0.01824786050 | -2.43% | -5.60% | +1.03% | $3.3M | $54.7M | |
| 412 | EXOD EXOD | $5.22 | +0.08% | +0.96% | -18.29% | N/A | $54.5M | |
| 413 | Brazilian Digital BRZ | $0.1993347466 | +0.04% | +1.20% | -2.07% | $38.5K | $54.3M | |
| 414 | USDu USDU | $1.01 | +0.08% | +1.24% | -1.81% | $7.1K | $54M | |
| 415 | CROSS CROSS | $0.1004910706 | -0.54% | -4.07% | -26.01% | $2M | $54M | |
| 416 | Purr PURR | $0.090606703 | +0.72% | -6.97% | -27.90% | $1.4M | $53.7M | |
| 417 | Allora ALLO | $0.2100428115 | -0.62% | -3.23% | -14.89% | $2.4M | $53.6M | |
| 418 | Threshold Network T | $0.00478164519 | -0.70% | -4.47% | -14.25% | $2.6M | $53.3M | |
| 419 | FONQ FONQ | $0.07615896998 | -0.64% | +0.26% | -4.97% | $148.7K | $53.3M | |
| 420 | AB AB | $0.00053935699 | +0.49% | +1.79% | -7.88% | $369.7K | $53.3M | |
| 421 | Merlin Chain MERL | $0.02538091438 | +0.42% | -2.87% | -23.06% | $2.3M | $53.3M | |
| 422 | Micron Technology (bStocks Tokenized Stock) MUB | $871.91 | -0.02% | -0.67% | -18.28% | $28.4M | $53.2M | |
| 423 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 | +0.08% | +0.99% | -1.30% | N/A | $53.1M | |
| 424 | WINkLink WIN | $0.00005341998 | -2.05% | -4.49% | -6.41% | $8.8M | $53.1M | |
| 426 | Nexpace NXPC | $0.1696816438 | -0.09% | +0.20% | -25.33% | $8.5M | $53M | |
| 426 | Comedian BAN | $0.05305467257 | -0.16% | -2.15% | -14.70% | $4.2M | $53.1M | |
| 427 | Resupply USD REUSD | $1.01 | +0.04% | +1.19% | -1.88% | $60.2K | $53M | |
| 428 | TAGGER TAG | $0.00048441638 | -0.67% | -13.26% | -20.59% | $1.1M | $52.7M | |
| 429 | Score SN44 | $9.20 | -1.83% | -0.77% | -12.06% | $820.7K | $52.6M | |
| 430 | aelf ELF | $0.06333120245 | -0.06% | +0.68% | -8.16% | $1.7M | $52.5M | |
| 431 | Ontology ONT | $0.05243154556 | +0.52% | +0.92% | -16.72% | $2.1M | $52.4M | |
| 433 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $666.76 | +0.08% | -13.33% | -17.66% | $0.00463733342 | $52M | |
| 433 | Fidelity Digital Dollar FIDD | $1.01 | +0.09% | +1.28% | -1.78% | $4.7M | $52.3M | |
| 434 | Snek SNEK | $0.00069997796 | -0.39% | -2.18% | -22.42% | $923.9K | $52.3M | |
| 435 | LCX LCX | $0.05478229528 | +0.81% | +3.27% | -8.44% | $223.8K | $52.2M | |
| 436 | Astar ASTR | $0.00589025939 | -0.45% | -3.46% | -18.18% | $1.3M | $51.8M | |
| 437 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.03 | +0.08% | +1.25% | -1.95% | N/A | $51.7M | |
| 438 | SpaceX xStock SPCXX | $145.55 | -0.17% | -0.27% | -13.87% | $3.3M | $51.4M | |
| 439 | DAI on PulseChain DAI | $0.00115820077 | +0.84% | -6.61% | -36.20% | $231.1K | $51.4M | |
| 440 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.02 | +0.08% | +1.25% | -1.79% | N/A | $51.2M | |
| 441 | MEME HORSE MHORSE | $0.05108043488 | +0.06% | +1.23% | -1.81% | $430.5K | $51.1M | |
| 442 | Flow FLOW | $0.02998859471 | -0.59% | -3.07% | -10.47% | $4.4M | $50.9M | |
| 443 | Jelly-My-Jelly JELLYJELLY | $0.05059774826 | +0.33% | -3.73% | -3.49% | $2.3M | $50.6M | |
| 444 | Bio Protocol BIO | $0.02350346112 | -0.62% | -3.73% | -23.07% | $7.6M | $50.4M | |
| 445 | MegaETH MEGA | $0.04463796882 | -1.02% | +0.03% | -2.22% | $8.1M | $50.4M | |
| 446 | Strategy (bStocks Tokenized Stock) MSTRB | $137.26 | -0.43% | +0.78% | -14.51% | $6.2M | $50.1M | |
| 447 | Magma Finance MAGMA | $0.263583136 | -0.13% | +10.85% | +12.27% | $3.4M | $50M | |
| 448 | ARIA NETWORK ARIAX | $0.24958028189 | -0.68% | +0.69% | -2.43% | $696.3K | $50M | |
| 449 | Venus XVS | $2.94 | -0.65% | -1.38% | -7.73% | $996.5K | $49.7M | |
| 450 | Tellor Tributes TRB | $17.52 | -0.71% | -2.76% | -12.05% | $5.2M | $49.6M | |
| 451 | Pirate Chain ARRR | $0.25287507109 | -0.06% | +4.48% | -12.16% | $532K | $49.6M | |
| 452 | Celo CELO | $0.08118747726 | -0.25% | -2.74% | -17.97% | $2M | $49.5M | |
| 454 | VanEck Treasury Fund VBILL | $1.02 | +0.08% | +1.23% | -1.79% | N/A | $49.4M | |
| 454 | affine SN120 | $11.47 | -1.81% | -2.07% | -12.79% | $281.4K | $49.4M | |
| 455 | Manadia UMXM | $0.04999562553 | +1.12% | -17.60% | -10.12% | $625.2K | $49.3M | |
| 457 | Intel (bStocks Tokenized Stock) INTCB | $88.90 | -0.15% | -0.50% | -17.94% | $6.7M | $49.2M | |
| 457 | Creditcoin CTC | $0.08978300569 | -0.92% | -3.84% | -13.62% | $522.6K | $49.3M | |
| 458 | DeepBook DEEP | $0.01959864170 | -1.20% | -6.95% | -11.92% | $3.6M | $49.2M | |
| 459 | Reental RNT | $0.34348177409 | +0.09% | +1.02% | +2.68% | $5.4K | $49.3M | |
| 460 | Cortex CX | $0.03231356270 | -0.92% | -0.92% | -11.23% | $76.5K | $49.2M | |
| 461 | Sygnum FIUSD Liquidity Fund FIUSD | $12,250.74 | +0.08% | +1.23% | -1.73% | N/A | $49M | |
| 462 | Ozapay OZA | $0.05388866608 | -0.77% | -2.05% | +1.47% | $310.04 | $49M | |
| 463 | GoPlus Security GPS | $0.00803574374 | -1.63% | +2.23% | -27.00% | $4.7M | $48.5M | |
| 463 | Arcium ARX | $0.2322826386 | -0.65% | -0.35% | -18.73% | $1.9M | $48.5M | |
| 465 | ChainOpera AI COAI | $0.2569935576 | -0.43% | +1.01% | -15.58% | $2.3M | $48.4M | |
| 466 | AllUnity CHF CHFAU | $1.21 | +0.09% | +1.21% | -1.09% | $1.2K | $47.8M | |
| 467 | SPACE ID ID | $0.03117686043 | -0.91% | -2.70% | -18.78% | $2.8M | $48.2M | |
| 468 | Nosana NOS | $0.4760970394 | -0.80% | -7.96% | -18.27% | $503K | $47.9M | |
| 469 | Velodrome Finance VELO | $0.03535036991 | -1.35% | -6.36% | -18.99% | $4M | $47.8M | |
| 470 | Dolphin DPHN | $0.56999853159 | -5.25% | -9.77% | -5.72% | $2.9M | $47.6M | |
| 471 | BIM BIM | $1.58 | -0.51% | -0.56% | -6.79% | $229.9K | $47.4M | |
| 472 | Concordium CCD | $0.00371207425 | -0.32% | -3.75% | +3.62% | $153.9K | $47.3M | |
| 473 | Huma Finance HUMA | $0.02728909154 | -2.59% | -4.35% | -22.57% | $7M | $47.3M | |
| 474 | StraitsX XUSD XUSD | $1.01 | +0.08% | +1.24% | -1.79% | $9.5M | $46.9M | |
| 475 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $779.27 | +0.12% | +0.86% | -4.14% | $1.4M | $46.9M | |
| 476 | Impossible Cloud Network Token ICNT | $0.1845081952 | +0.01% | -4.23% | +83.63% | $51.8M | $46.6M | |
| 477 | NovaChargeX Coin NCX | $0.38796142829 | +0.27% | +1.50% | +0.82% | $670.4K | $46.5M | |
| 478 | Metronome Synth USD MSUSD | $0.8986537543 | +0.10% | +1.27% | -1.94% | $1.6M | $46.5M | |
| 479 | TokenPocket Token TPT | $0.00785955489 | -0.50% | -0.23% | -14.89% | $7.9K | $46.4M | |
| 480 | ShareX SHARE | $2.57 | +0.08% | +2.91% | +2.27% | $2.8M | $46.2M | |
| 481 | AI Analysis Token AIAT | $0.38878512559 | +0.39% | +2.59% | -0.44% | $37.8K | $46M | |
| 483 | The Black Bull ANSEM | $0.10955174089 | -1.14% | -3.57% | -21.62% | $1.9M | $45.7M | |
| 483 | BNB Attestation Service BAS | $0.01830774329 | -0.20% | -3.12% | -19.50% | $929.9K | $45.8M | |
| 484 | XYO Network XYO | $0.00327724444 | -0.47% | -0.02% | -13.36% | $2.1M | $45.6M | |
| 485 | Polymesh POLYX | $0.03433368033 | -0.37% | -3.57% | -18.85% | $470.8K | $45.7M | |
| 486 | Toshi TOSHI | $0.00010773960 | -0.42% | +0.47% | -10.17% | $2.4M | $45.3M | |
| 487 | Centrifuge CFG | $0.11861241119 | -0.56% | -3.45% | -17.81% | $5.7M | $45.2M | |
| 488 | Ronin RON | $0.05837312129 | -1.13% | -3.65% | -17.06% | $567.4K | $45.1M | |
| 489 | Nasdaq xStock QQQX | $718.89 | -0.04% | +0.69% | -7.65% | $438.6K | $44.9M | |
| 490 | Keeta KTA | $0.07226873001 | -0.51% | +1.52% | +5.07% | $938.1K | $44.9M | |
| 491 | Nano XNO | $0.33606849839 | -1.90% | +0.88% | -5.69% | $348.2K | $44.8M | |
| 492 | Brett BRETT | $0.00449952887 | -1.88% | -4.62% | -24.29% | $3.3M | $44.6M | |
| 493 | NVIDIA xStock NVDAX | $215.90 | -0.23% | +0.33% | -9.57% | $6.1M | $44.6M | |
| 494 | JupUSD JUPUSD | $1.01 | +0.09% | +1.20% | -1.79% | $2.6M | $44.5M | |
| 495 | Pentagon Chain PC | $44.98 | -1.34% | -0.66% | -27.89% | $676.91 | $44.2M | |
| 495 | ETHGas GWEI | $0.02237672559 | -0.33% | +5.24% | +10.56% | $57.8M | $44M |
