Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | io.net IO | $0.14491501283 | -1.07% | -2.92% | -11.26% | $9.5M | $59.9M | |
| 399 | Flying Tulip FT | $0.12249722079 | +0.39% | -2.05% | -13.18% | $28.6K | $59.8M | |
| 400 | Swop SWOP | $0.00598803244 | -0.24% | N/A | -3.48% | $5.96 | $59.9M | |
| 401 | ZIGChain ZIG | $0.04237242917 | -0.06% | -0.13% | -13.70% | $83.7M | $59.7M | |
| 402 | VeThor VTHO | $0.00057141350 | -0.70% | -2.83% | -13.17% | $1.9M | $59.5M | |
| 403 | CROSS CROSS | $0.10888641848 | -0.41% | +1.10% | +4.15% | $2.9M | $59.5M | |
| 404 | Lido EarnUSD EARNUSD | $1.04 | -0.24% | -0.35% | -2.22% | N/A | $59.5M | |
| 405 | Espresso ESP | $0.08326608472 | -1.44% | -5.55% | -7.79% | $931.5K | $59.2M | |
| 406 | Tradable NA Legal Receivables SSL PC0000081 | $0.95836060971 | N/A | N/A | -2.32% | N/A | $56.7M | |
| 407 | Marscat Token MCAT | $0.62929944798 | +1.75% | +2.12% | -9.73% | $906.9K | $59.2M | |
| 408 | Purr PURR | $0.09927879332 | -1.09% | -5.45% | -0.32% | $1M | $59.1M | |
| 409 | Zano ZANO | $3.81 | +0.04% | -3.82% | -7.52% | $1.1M | $59M | |
| 410 | NA Capital-as-a-Service SSTN PC0016245 | $1.00 | -0.24% | -0.40% | -2.32% | N/A | $58.7M | |
| 411 | WINkLink WIN | $0.00006333778 | -0.13% | -1.20% | +3.93% | $7.8M | $58.7M | |
| 412 | RE RE | $0.36508975608 | -1.32% | -4.59% | -6.27% | $10.1M | $58.3M | |
| 413 | Sushi SUSHI | $0.19935822207 | -1.27% | -3.73% | -11.33% | $3.3M | $57.2M | |
| 414 | Acurast ACU | $0.13370611681 | -0.79% | +0.41% | +30.37% | $5.5M | $57.1M | |
| 415 | DUSK DUSK | $0.09287370988 | -0.35% | -18.57% | -19.67% | $5.4M | $57M | |
| 416 | Axelar AXL | $0.04546616454 | -2.00% | -6.74% | -11.00% | $4.4M | $56.9M | |
| 417 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 | -0.26% | -0.15% | -2.87% | N/A | $56.8M | |
| 418 | DeXe DEXE | $1.59 | -1.21% | -2.43% | -11.10% | $4.5M | $56.1M | |
| 419 | 牛来 (Niu Lai) 牛来 | $0.05598122990 | -1.96% | -7.62% | -7.59% | $5.3M | $56M | |
| 420 | Turbo TURBO | $0.00080367784 | -0.98% | -2.94% | -8.57% | $4.3M | $55.4M | |
| 421 | Intel (bStocks Tokenized Stock) INTCB | $92.54 | -0.60% | -3.57% | +1.07% | $12.8M | $55M | |
| 422 | Comedian BAN | $0.05464585006 | -0.70% | -5.85% | -9.72% | $4M | $54.7M | |
| 423 | XPR Network XPR | $0.00188741796 | -0.38% | -0.26% | -1.98% | $1.5M | $54.1M | |
| 424 | MegaETH MEGA | $0.04781915200 | -1.67% | -3.99% | +6.97% | $10.5M | $54M | |
| 425 | Astar ASTR | $0.00610372426 | -0.96% | -2.79% | -0.91% | $1.3M | $53.7M | |
| 426 | Oasis ROSE | $0.00659083085 | -1.27% | -3.24% | -13.78% | $2.4M | $53.5M | |
| 427 | Nexpace NXPC | $0.17053534659 | -0.68% | -1.14% | -2.53% | $4M | $53.4M | |
| 428 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.02 | -0.29% | +0.12% | -1.50% | $2.2M | $53.2M | |
| 429 | Neutrl USD NUSD | $1.27 | N/A | N/A | -2.39% | N/A | $68M | |
| 430 | Unipoly UNP | $0.18894996148 | -0.23% | -17.59% | -28.09% | $130.9K | $52.7M | |
| 431 | USDu USDU | $1.00 | -0.24% | -0.37% | -2.38% | $209.9K | $52.8M | |
| 432 | AB AB | $0.00053010071 | -0.30% | -0.59% | -2.51% | $357.8K | $52.4M | |
| 433 | Creditcoin CTC | $0.09527561617 | -1.65% | -1.23% | -1.63% | $4.6M | $52.3M | |
| 434 | Metal Blockchain METAL | $0.10248133504 | -0.74% | -2.45% | -4.40% | $446.3K | $52.1M | |
| 435 | FONQ FONQ | $0.07426149816 | -0.63% | -1.25% | -4.91% | $109.4K | $52M | |
| 436 | Threshold Network T | $0.00466129947 | -1.47% | -1.68% | -5.37% | $4.5M | $52M | |
| 437 | MEMETOON MEME | $0.00053874758 | N/A | N/A | -5.29% | N/A | $53.9M | |
| 438 | Berachain BERA | $0.14731691912 | -1.16% | -3.04% | -16.85% | $7.3M | $51.7M | |
| 439 | Strategy (bStocks Tokenized Stock) MSTRB | $140.59 | -0.82% | -1.57% | -6.78% | $16.6M | $51.4M | |
| 440 | Mubarak MUBARAK | $0.05137413344 | -1.18% | -5.02% | -8.42% | $5.1M | $51.4M | |
| 441 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.24% | -0.20% | -2.05% | N/A | $51.1M | |
| 442 | TokenPocket Token TPT | $0.00866247503 | -0.49% | -0.19% | -2.61% | $3.2K | $51.1M | |
| 443 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | -0.24% | -0.40% | -2.32% | N/A | $50.5M | |
| 444 | aelf ELF | $0.06089681118 | -0.15% | +2.40% | -4.59% | $3.7M | $50.5M | |
| 445 | Story IP | $0.13931056482 | -0.64% | +0.13% | -12.83% | $9.1M | $50.3M | |
| 446 | Alloy Tether AUSDT | $1.05 | N/A | N/A | -2.31% | N/A | $52.4M | |
| 447 | USDKG USDKG | $0.93994599482 | N/A | N/A | -2.17% | N/A | $47M | |
| 448 | Brazilian Digital BRZ | $0.18734869062 | -0.22% | -0.48% | -7.76% | $261.3K | $50.2M | |
| 449 | Enjin Coin ENJ | $0.02487165956 | -0.87% | -3.36% | -11.51% | $3.4M | $50.1M | |
| 450 | Reental RNT | $0.34747577662 | -0.22% | +0.56% | -2.04% | $17.7K | $49.9M | |
| 451 | Arcium ARX | $0.23858935814 | -1.31% | -2.91% | +2.82% | $2.7M | $49.8M | |
| 452 | Magma Finance MAGMA | $0.26100715018 | -0.82% | -0.76% | -26.73% | $5.1M | $49.6M | |
| 453 | VanEck Treasury Fund VBILL | $1.00 | -0.24% | -0.40% | -2.32% | N/A | $49.5M | |
| 454 | Huma Finance HUMA | $0.02851407039 | -0.22% | +4.03% | -9.29% | $17.5M | $49.4M | |
| 455 | ShareX SHARE | $2.75 | -0.30% | -0.38% | +4.91% | $1.8M | $49.4M | |
| 456 | AltLayer ALT | $0.00648242482 | -2.35% | -2.65% | -39.52% | $8.7M | $49.3M | |
| 457 | Open Campus EDU | $0.05842180688 | -0.84% | -2.01% | -21.03% | $1.9M | $49.3M | |
| 458 | Nasdaq xStock QQQX | $719.58 | -0.33% | -1.35% | -1.76% | $1.9M | $49.1M | |
| 459 | ARIA NETWORK ARIAX | $0.24499444158 | -0.65% | -3.03% | -5.93% | $647.7K | $49M | |
| 460 | Aztec AZTEC | $0.01626546920 | -0.58% | -6.17% | -8.36% | $2.1M | $48.7M | |
| 461 | Manadia UMXM | $0.01720765697 | -1.80% | -17.41% | -52.13% | $3.3M | $47.9M | |
| 462 | GoPlus Security GPS | $0.00805223071 | -0.90% | -3.20% | -7.56% | $2.5M | $48.6M | |
| 463 | Resupply USD REUSD | $0.98798412062 | -0.23% | -0.43% | -2.05% | $11.1M | $48.3M | |
| 464 | NVIDIA xStock NVDAX | $213.84 | -0.48% | -2.88% | -4.23% | $9.3M | $48.5M | |
| 465 | Ontology ONT | $0.04844260681 | -0.80% | -1.70% | -10.48% | $1.8M | $48.4M | |
| 466 | Sygnum FIUSD Liquidity Fund FIUSD | $12,108.60 | -0.24% | -0.39% | -2.25% | N/A | $48.4M | |
| 467 | Venus XVS | $2.86 | -0.56% | -3.85% | -7.18% | $946.2K | $48.4M | |
| 468 | Cortex CX | $0.03161677287 | -0.39% | -5.12% | -3.22% | $173.9K | $48.2M | |
| 469 | Swarm Network TRUTH | $0.02308792389 | -1.17% | +9.17% | +23.39% | $2.1M | $48M | |
| 470 | Holoworld HOLO | $0.05744951521 | -0.59% | -4.74% | -2.35% | $2.6M | $47.8M | |
| 471 | Jelly-My-Jelly JELLYJELLY | $0.04775390022 | -1.35% | -2.72% | -8.57% | $2.7M | $47.8M | |
| 472 | AI Rig Complex ARC | $0.04771002540 | -0.60% | -4.60% | -17.58% | $5.1M | $47.7M | |
| 473 | NovaChargeX Coin NCX | $0.39791580871 | -0.70% | -0.23% | -0.63% | $641.4K | $47.7M | |
| 474 | EfficientFrontier SN53 | $8.18 | -0.92% | -2.08% | -7.37% | $3.5M | $47.4M | |
| 475 | Mantis M | $0.60207784336 | N/A | N/A | -63.17% | N/A | $60.2M | |
| 476 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $778.02 | -0.30% | -0.50% | -1.92% | $1.4M | $47.5M | |
| 477 | Celo CELO | $0.07794658285 | -1.51% | -3.63% | -8.20% | $28.4M | $47.4M | |
| 478 | ALEO ALEO | $0.03096289392 | -0.37% | +2.55% | -21.77% | $850.8K | $47.4M | |
| 479 | Bio Protocol BIO | $0.02192668226 | -1.35% | -3.67% | -11.36% | $7.1M | $47M | |
| 480 | AI Analysis Token AIAT | $0.39631453785 | -0.43% | -0.10% | +0.45% | $38.6K | $47M | |
| 481 | Tellor Tributes TRB | $16.58 | +0.24% | -4.74% | -10.32% | $10.3M | $47M | |
| 482 | SPACE ID ID | $0.03007554967 | -0.81% | -2.54% | -8.01% | $2.5M | $46.9M | |
| 483 | Fidelity Digital Dollar FIDD | $0.99839238121 | -0.24% | -0.37% | -2.31% | $8.5M | $46.5M | |
| 484 | FastX Network Token FXNW | $0.35788403721 | -0.10% | +5.93% | +13.66% | $209.6K | $46.5M | |
| 485 | Irys IRYS | $0.02314100602 | -0.57% | +0.92% | +5.27% | $35.6M | $46.4M | |
| 486 | ChainOpera AI COAI | $0.24499444158 | -0.96% | -5.28% | -7.35% | $1.7M | $46.1M | |
| 487 | Infinity Gaming $INF8 | $0.23138363927 | -1.22% | -6.26% | +2.71% | $183.1K | $46.2M | |
| 488 | Allora ALLO | $0.18014297175 | -1.57% | -3.61% | -12.42% | $2.5M | $45.9M | |
| 489 | Nexus NEX | $0.00000076532 | -0.07% | +0.94% | +16.10% | $561.9K | $45.9M | |
| 490 | Score SN44 | $7.85 | -2.70% | -9.70% | -15.86% | $1.1M | $45.6M | |
| 491 | Impossible Cloud Network Token ICNT | $0.18094360718 | -0.23% | -2.15% | -6.62% | $6.3M | $45.8M | |
| 492 | affine SN120 | $10.34 | -1.07% | -4.49% | -9.11% | $268.9K | $45.5M | |
| 493 | BIM BIM | $1.52 | -0.48% | -1.60% | -7.25% | $223.4K | $45.6M | |
| 494 | Metronome Synth USD MSUSD | $0.87669579585 | -0.15% | -0.83% | -2.09% | $2M | $45.3M | |
| 495 | Brett BRETT | $0.00457042735 | -1.27% | -2.85% | -8.77% | $4.5M | $45.3M | |
| 496 | Snek SNEK | $0.00060455981 | +0.40% | -1.75% | -17.57% | $1.3M | $45.2M | |
| 497 | Toshi TOSHI | $0.00010656457 | -1.37% | -3.62% | -8.92% | $3M | $44.8M |
