Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.34% | -1.25% | -3.35% | N/A | $56.8M | |
| 399 | VeThor VTHO | $0.00054469906 | +0.27% | -4.37% | -6.98% | $1.1M | $56.7M | |
| 400 | Banana For Scale BANANAS31 | $0.00563925995 | +0.50% | -3.42% | -6.91% | $1.9M | $56.4M | |
| 401 | Linea LINEA | $0.00229075538 | -0.05% | -4.50% | -11.23% | $5.1M | $56.2M | |
| 402 | Spark SPK | $0.01644419514 | +0.70% | -3.97% | -12.30% | $4.6M | $56.2M | |
| 403 | KAITO KAITO | $0.23142813565 | +0.21% | -3.81% | -8.95% | $6M | $55.9M | |
| 404 | Lido EarnUSD EARNUSD | $1.02 | -0.32% | -1.44% | -3.85% | N/A | $55.8M | |
| 405 | Alphabet xStock GOOGLX | $282.94 | +0.08% | -0.37% | -15.52% | $2.6M | $55.2M | |
| 406 | Flying Tulip FT | $0.11341511284 | -0.30% | -1.98% | -14.86% | $11.2K | $55.1M | |
| 407 | Marscat Token MCAT | $0.58316824913 | -3.45% | -4.47% | -7.46% | $805.3K | $54.9M | |
| 408 | Espresso ESP | $0.076631833 | +0.42% | -5.11% | -12.42% | $671.2K | $54.8M | |
| 409 | Axelar AXL | $0.04298547724 | -0.30% | -4.87% | -11.69% | $2.3M | $53.8M | |
| 410 | Sushi SUSHI | $0.18774799085 | +0.56% | -3.70% | -9.03% | $2.5M | $53.8M | |
| 411 | io.net IO | $0.12644252445 | +0.56% | -4.68% | -14.33% | $5.2M | $53.8M | |
| 412 | ALEO ALEO | $0.03490963152 | -0.02% | +6.11% | +1.05% | $1.1M | $53.7M | |
| 413 | Acurast ACU | $0.12337725113 | -0.32% | -2.04% | +8.02% | $2.2M | $53.4M | |
| 414 | EXOD EXOD | $5.11 | -0.31% | -1.44% | -8.71% | N/A | $53.4M | |
| 415 | USDu USDU | $1.01 | -0.33% | +1.08% | -3.90% | $43.8K | $53.3M | |
| 416 | Neutrl USD NUSD | $1.22 | N/A | N/A | -3.98% | N/A | $65.1M | |
| 417 | MarsCoin MARSCOIN | $0.05241042638 | +1.09% | -6.68% | -20.79% | $8.6M | $52.4M | |
| 418 | XPR Network XPR | $0.00182881869 | -0.51% | -2.55% | -3.52% | $1.2M | $52.4M | |
| 419 | Nasdaq xStock QQQX | $686.14 | -0.14% | -1.50% | -5.52% | $757K | $52.4M | |
| 420 | Turbo TURBO | $0.00075666271 | +0.34% | -3.82% | -9.27% | $3.6M | $52.2M | |
| 421 | Metal Blockchain METAL | $0.10268665622 | +0.27% | -2.99% | -1.08% | $405.9K | $52M | |
| 422 | Nexpace NXPC | $0.16475844095 | +0.48% | -3.19% | -5.99% | $1.9M | $51.8M | |
| 423 | Unipoly UNP | $0.18468271752 | -0.33% | -1.43% | -29.41% | $47.3K | $51.6M | |
| 424 | RE RE | $0.32185369859 | -0.22% | -6.42% | -13.00% | $10M | $51.4M | |
| 425 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $104.56 | -0.27% | -1.60% | -3.55% | $472.7K | $51.3M | |
| 426 | FONQ FONQ | $0.07272721121 | +0.46% | -1.33% | -4.82% | $112.4K | $50.9M | |
| 427 | MEMETOON MEME | $0.00051565560 | N/A | N/A | -6.83% | N/A | $51.6M | |
| 428 | AB AB | $0.00051274359 | -0.55% | -1.95% | -5.53% | $506K | $50.7M | |
| 429 | VanEck Treasury Fund VBILL | $0.98548537238 | -0.31% | -1.43% | -3.91% | N/A | $50.6M | |
| 430 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.00 | -0.31% | -1.43% | -3.51% | N/A | $50.2M | |
| 431 | Threshold Network T | $0.00450901705 | +0.47% | -3.75% | -7.45% | $6.9M | $50.3M | |
| 432 | DUSK DUSK | $0.08199606130 | -0.33% | -5.80% | -27.45% | $2.6M | $50.1M | |
| 433 | MegaETH MEGA | $0.04417526308 | +1.71% | +1.09% | -8.43% | $19.7M | $49.9M | |
| 434 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.98318641739 | -0.31% | -1.43% | -3.91% | N/A | $49.6M | |
| 435 | DeXe DEXE | $1.40 | -0.01% | -4.47% | -13.40% | $4.9M | $49.4M | |
| 436 | Reental RNT | $0.3448432485 | -0.20% | -1.24% | -1.99% | $5.8K | $49.5M | |
| 437 | Alloy Tether AUSDT | $1.00 | N/A | N/A | -3.90% | N/A | $50.2M | |
| 438 | USDKG USDKG | $0.89965771942 | N/A | N/A | -3.76% | N/A | $45M | |
| 439 | Comedian BAN | $0.04921127725 | -0.35% | -5.72% | -17.48% | $2.7M | $49.2M | |
| 440 | Astar ASTR | $0.00559588634 | +0.58% | -4.02% | -16.13% | $612.6K | $49.2M | |
| 441 | Infinity Ground AIN | $0.26437982385 | -2.39% | -4.03% | +477.58% | $16.9M | $49M | |
| 442 | TokenPocket Token TPT | $0.00830911302 | -0.27% | -1.29% | -5.72% | $5.6K | $49M | |
| 443 | GoPlus Security GPS | $0.00805676439 | +0.29% | +0.84% | -3.18% | $5.2M | $48.6M | |
| 444 | DAI on PulseChain DAI | $0.00109185035 | -1.21% | -9.85% | -0.18% | $375.3K | $48.4M | |
| 445 | Brazilian Digital BRZ | $0.17931848922 | -0.39% | -1.85% | -4.85% | $44K | $48.2M | |
| 446 | Strategy (bStocks Tokenized Stock) MSTRB | $131.47 | +0.08% | -2.15% | -10.81% | $15M | $48M | |
| 447 | Manadia UMXM | $0.01888767777 | -14.83% | +44.69% | -40.50% | $8.2M | $45.9M | |
| 448 | NVIDIA xStock NVDAX | $205.56 | -0.06% | +0.08% | -6.59% | $4.6M | $47.8M | |
| 449 | Oasis ROSE | $0.00586471081 | +0.29% | -4.71% | -14.34% | $1.8M | $47.6M | |
| 450 | Zano ZANO | $3.07 | -0.70% | -18.64% | -26.21% | $1.2M | $47.5M | |
| 451 | Sygnum FIUSD Liquidity Fund FIUSD | $11,908.38 | -0.31% | -1.43% | -3.84% | N/A | $47.6M | |
| 452 | ARIA NETWORK ARIAX | $0.2375586823 | +0.04% | -0.53% | -6.69% | $685K | $47.4M | |
| 453 | ShareX SHARE | $2.65 | -0.33% | -3.92% | -4.80% | $1.6M | $47.5M | |
| 454 | Enjin Coin ENJ | $0.02350635498 | +1.29% | -2.78% | -8.96% | $2.3M | $47.3M | |
| 455 | Creditcoin CTC | $0.08582765296 | -0.40% | -3.76% | -11.91% | $2.7M | $47M | |
| 456 | Janction JCT | $0.00409390241 | +0.33% | -17.58% | -41.23% | $21.7M | $47.1M | |
| 457 | Venus XVS | $2.78 | -0.19% | -3.05% | -8.93% | $804.1K | $47M | |
| 458 | Precious Metals USD PMUSD | $0.52569437438 | -0.34% | -2.21% | -19.03% | $403.81 | $46.9M | |
| 459 | NovaChargeX Coin NCX | $0.39005602997 | -1.54% | -2.75% | -3.58% | $548.4K | $46.8M | |
| 460 | Mantis M | $0.57627138416 | N/A | N/A | -63.77% | N/A | $57.7M | |
| 461 | GEKKO GEKKO | $0.00000077750 | +0.52% | +2.49% | +10.35% | $43.5K | $46.6M | |
| 462 | Berachain BERA | $0.13180675276 | +0.71% | -5.42% | -14.11% | $4.3M | $46.4M | |
| 463 | DMT-NAT NAT | $0.00000011946 | +4.46% | +42.01% | +55.90% | $214.4K | $46.4M | |
| 464 | Infinity Gaming $INF8 | $0.23142813565 | +0.18% | -3.93% | +2.26% | $178.9K | $46.3M | |
| 465 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $753.73 | -0.08% | -1.30% | -4.40% | $1.1M | $46.2M | |
| 466 | Fidelity Digital Dollar FIDD | $0.98395273572 | -0.33% | -1.46% | -3.91% | $4.7M | $46.1M | |
| 467 | AI Analysis Token AIAT | $0.38852339330 | -0.69% | -0.97% | -5.56% | $38.7K | $46M | |
| 468 | Tellor Tributes TRB | $16.21 | +0.24% | -3.77% | -8.36% | $4.3M | $45.9M | |
| 469 | Resupply USD REUSD | $0.97475691576 | -0.38% | -1.55% | -3.67% | $643.3K | $45.7M | |
| 470 | Holoworld HOLO | $0.05501751797 | +0.38% | -3.54% | -9.42% | $703.1K | $45.8M | |
| 471 | OKZOO AIOT | $0.08582765296 | -0.13% | -5.08% | +28.97% | $2.2M | $45.2M | |
| 472 | Open Campus EDU | $0.05224214287 | -0.30% | -3.71% | -12.95% | $1.8M | $45M | |
| 473 | Bio Protocol BIO | $0.02089244315 | +0.78% | -10.28% | -8.34% | $18.3M | $44.8M | |
| 474 | ChainOpera AI COAI | $0.2375586823 | +0.27% | -5.58% | -4.32% | $1.5M | $44.7M | |
| 475 | Ontology ONT | $0.04462355930 | +0.20% | -5.83% | -12.40% | $1.6M | $44.6M | |
| 476 | SPACE ID ID | $0.02861846456 | +0.57% | -4.45% | -8.51% | $2M | $44.6M | |
| 477 | BIM BIM | $1.47 | -0.83% | -0.64% | -5.60% | $213.9K | $44.1M | |
| 478 | NVIDIA (bStocks Tokenized Stock) NVDAB | $205.52 | -0.10% | +0.12% | -6.59% | $10.7M | $44.1M | |
| 479 | eBTC EBTC | $76,423.08 | N/A | N/A | +20.40% | N/A | $42.4M | |
| 480 | Metronome Synth USD MSUSD | $0.84908070964 | -0.28% | -2.07% | -5.78% | $859.8K | $43.6M | |
| 481 | Celo CELO | $0.07126162740 | +0.00% | -5.32% | -11.00% | $25M | $43.5M | |
| 482 | aelf ELF | $0.05228084195 | -0.44% | -14.30% | -14.24% | $2.5M | $43.3M | |
| 483 | Lombard BARD | $0.10881720285 | +0.88% | -3.06% | -4.56% | $1.2M | $43.1M | |
| 484 | Cortex CX | $0.02811223467 | +0.44% | -1.29% | -1.35% | $44.2K | $42.8M | |
| 485 | Aztec AZTEC | $0.01436678278 | -0.36% | -7.24% | -14.64% | $3.3M | $43M | |
| 486 | Arcium ARX | $0.20537331244 | +0.10% | -4.00% | -0.38% | $2.4M | $42.9M | |
| 487 | Story IP | $0.11877934115 | -0.54% | -7.60% | -18.09% | $5.8M | $42.9M | |
| 488 | FastX Network Token FXNW | $0.3295168819 | -0.61% | -2.69% | -0.39% | $171.9K | $42.8M | |
| 489 | Mubarak MUBARAK | $0.04265059613 | -0.36% | -8.04% | -18.89% | $4.1M | $42.7M | |
| 490 | AltLayer ALT | $0.00558898947 | +1.17% | -4.39% | -16.70% | $6.3M | $42.5M | |
| 491 | Dolphin DPHN | $0.50653641613 | -2.42% | +10.04% | +16.93% | $21.1M | $42.5M | |
| 492 | Polymesh POLYX | $0.03180895429 | +0.39% | -4.65% | -11.76% | $1.5M | $42.5M | |
| 493 | Jelly-My-Jelly JELLYJELLY | $0.04217249012 | +0.83% | -1.79% | -16.46% | $2.6M | $42.2M | |
| 494 | Swarm Network TRUTH | $0.02021823629 | -1.02% | +1.16% | +2.24% | $1.2M | $42.2M | |
| 495 | Pentagon Chain PC | $42.99 | -0.22% | +2.45% | -4.07% | $5.8K | $42.3M | |
| 496 | AllUnity CHF CHFAU | $1.20 | -0.33% | N/A | -3.52% | $4.5K | $42.1M | |
| 497 | Nano XNO | $0.31572315196 | -0.04% | -3.88% | -8.01% | $101.9K | $42M |
