Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | NOXO NOXO | $0.33886480284 | +1.04% | +2.16% | -2.99% | $17.4K | $56.5M | |
| 401 | Espresso ESP | $0.07852611127 | +1.80% | +7.53% | +2.00% | $1.4M | $56.2M | |
| 402 | CROSS CROSS | $0.10087710901 | +0.43% | +3.14% | -4.04% | $3M | $56.2M | |
| 403 | Marscat Token MCAT | $0.59190782994 | +0.87% | -0.58% | +0.56% | $801.1K | $55.7M | |
| 404 | Spark SPK | $0.01616600462 | +1.57% | +4.82% | -1.74% | $4.8M | $55.6M | |
| 405 | VanEck Treasury Fund VBILL | $0.99986115269 | +0.66% | +1.88% | +0.83% | N/A | $55.4M | |
| 406 | Helium HNT | $0.27372679478 | +1.20% | -7.54% | -20.43% | $7.4M | $55.1M | |
| 407 | ZIGChain ZIG | $0.03905934457 | +0.67% | +1.27% | -5.35% | $71.8M | $55M | |
| 408 | Baby Doge Coin BABYDOGE | $0.0…02980 | +1.66% | +1.99% | -4.60% | $2M | $54.8M | |
| 409 | Purr PURR | $0.09218460766 | +0.18% | -4.37% | -21.61% | $1.4M | $54.8M | |
| 410 | ORE ORE | $105.31 | +2.61% | -7.79% | -29.73% | $1.3M | $54.8M | |
| 411 | Flying Tulip FT | $0.11185746374 | +0.96% | +1.69% | -3.18% | $52.7K | $54.4M | |
| 412 | Precious Metals USD PMUSD | $0.60503068401 | +0.68% | +2.51% | +14.54% | $10.2K | $54M | |
| 413 | ECOMI OMI | $0.00019867768 | +0.60% | -1.57% | -19.94% | $768.4K | $53.8M | |
| 414 | NVIDIA xStock NVDAX | $176.87 | +2.02% | -3.69% | -12.74% | $32.1M | $54M | |
| 415 | VeThor VTHO | $0.00051292288 | +1.98% | +3.14% | -4.55% | $1.4M | $53.5M | |
| 416 | Babylon BABY | $0.01028438851 | +2.59% | -0.75% | -9.55% | $4.4M | $53.4M | |
| 417 | Neutrl USD NUSD | $1.19 | N/A | N/A | +0.77% | N/A | $63.6M | |
| 418 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.21 | +0.65% | +2.09% | +0.85% | $163.2K | $53M | |
| 419 | f(x) Protocol fxUSD FXUSD | $0.99775706742 | +0.66% | +1.88% | +0.89% | $48.2M | $52.6M | |
| 420 | Metal Blockchain METAL | $0.10250799013 | +0.12% | +9.27% | -1.87% | $672.3K | $52M | |
| 421 | MEMETOON MEME | $0.00050404387 | N/A | N/A | -2.23% | N/A | $50.4M | |
| 422 | AB AB | $0.00052042727 | +0.46% | +2.06% | +0.68% | $649.3K | $51.5M | |
| 423 | Linea LINEA | $0.00209646519 | +2.15% | +2.46% | -7.30% | $7.8M | $51.4M | |
| 424 | Acurast ACU | $0.11681993940 | +0.53% | +1.77% | -5.09% | $1.9M | $51.4M | |
| 425 | Reental RNT | $0.35699050150 | +0.71% | +1.89% | +3.62% | $12.5K | $51.4M | |
| 426 | Qubic QUBIC | $0.00000034912 | +1.48% | -4.13% | -13.49% | $798K | $51.2M | |
| 427 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.66% | +1.88% | +1.15% | N/A | $51.2M | |
| 428 | Sushi SUSHI | $0.17843935411 | +1.98% | +3.35% | -3.93% | $4M | $51.1M | |
| 429 | Threshold Network T | $0.00455403755 | +1.29% | +2.56% | +1.79% | $2.1M | $50.7M | |
| 430 | ALEO ALEO | $0.03269881567 | +0.53% | -2.15% | -10.49% | $2.6M | $51M | |
| 431 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99986115269 | +0.66% | +1.88% | +0.83% | N/A | $50.5M | |
| 432 | Alloy Tether AUSDT | $0.97891116267 | N/A | N/A | +0.84% | N/A | $49.1M | |
| 433 | USDKG USDKG | $0.87923574843 | N/A | N/A | +0.99% | N/A | $44M | |
| 434 | io.net IO | $0.11728962339 | +2.23% | +3.26% | -6.11% | $7.2M | $50M | |
| 435 | Nexpace NXPC | $0.15710652907 | +2.61% | +9.51% | -4.90% | $25.4M | $50M | |
| 436 | FONQ FONQ | $0.07121604374 | +1.46% | +0.19% | -1.90% | $64.2K | $49.9M | |
| 437 | Merlin Chain MERL | $0.03483776907 | +4.72% | +21.50% | +22.38% | $30.9M | $49.8M | |
| 438 | KAITO KAITO | $0.20559781777 | +1.13% | +1.98% | -10.79% | $13.4M | $49.6M | |
| 439 | Turbo TURBO | $0.00071611073 | +1.18% | +3.11% | -4.47% | $5.3M | $49.4M | |
| 440 | GoPlus Security GPS | $0.00813121152 | -0.39% | +4.71% | +2.06% | $5M | $49.1M | |
| 441 | NovaChargeX Coin NCX | $0.40734074812 | +0.93% | +1.63% | +2.72% | $1.1M | $48.9M | |
| 442 | Fidelity Digital Dollar FIDD | $0.99799071510 | +0.66% | +1.88% | +0.88% | $17.1M | $48.8M | |
| 443 | Nesa NES | $0.16377035902 | +0.83% | +11.98% | +29.38% | $10.7M | $48.7M | |
| 444 | BRLA Digital BRLA BRLA | $0.17261937735 | +0.86% | -3.05% | -2.96% | $345.4K | $48.6M | |
| 445 | Manadia UMXM | $0.00614647494 | +0.19% | +0.24% | -66.64% | $380.3K | $44.8M | |
| 446 | Sygnum FIUSD Liquidity Fund FIUSD | $12,092.29 | +0.66% | +1.88% | +0.91% | N/A | $48.3M | |
| 447 | TokenPocket Token TPT | $0.00816425588 | +1.86% | +1.75% | -1.98% | $3.6K | $48.2M | |
| 448 | XPR Network XPR | $0.00166121116 | +1.52% | +0.93% | -10.31% | $1.6M | $47.6M | |
| 449 | DAI on PulseChain DAI | $0.00107290086 | +1.59% | +2.12% | -1.57% | $158.6K | $47.6M | |
| 450 | Mantis M | $0.56358883131 | N/A | N/A | -61.99% | N/A | $56.4M | |
| 451 | USDu USDU | $0.99966550929 | +0.67% | +1.91% | +0.83% | $45K | $47.5M | |
| 452 | Brazilian Digital BRZ | $0.17756960381 | +0.65% | +1.21% | -1.27% | $257.2K | $47.4M | |
| 453 | RE RE | $0.29669875541 | +2.76% | +5.32% | -6.93% | $12.6M | $47.3M | |
| 454 | Enjin Coin ENJ | $0.02347570187 | +2.22% | +6.69% | +1.21% | $10.9M | $47.3M | |
| 455 | Nervos Network CKB | $0.00094522073 | +1.86% | +1.91% | -18.76% | $2.2M | $47.1M | |
| 456 | Venus XVS | $2.78 | +1.46% | +3.22% | +0.46% | $1.2M | $46.9M | |
| 457 | GEKKO GEKKO | $0.00000078097 | +0.93% | +24.09% | -1.16% | $37.9K | $46.8M | |
| 458 | Infinity Gaming $INF8 | $0.23246174313 | +0.76% | +5.95% | +0.27% | $172.1K | $46.5M | |
| 459 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $754.50 | +1.12% | +3.60% | -0.66% | $1.2M | $46.3M | |
| 460 | Strategy (bStocks Tokenized Stock) MSTRB | $126.85 | +3.40% | +1.42% | -2.37% | $21.1M | $46.3M | |
| 461 | FOLKS FOLKS | $2.50 | +0.10% | +8.48% | +20.09% | $4.3M | $46M | |
| 462 | ShareX SHARE | $2.56 | +1.07% | -3.32% | -3.92% | $1.5M | $45.9M | |
| 463 | Comedian BAN | $0.04584832540 | +1.47% | +6.89% | -6.67% | $1.1M | $45.8M | |
| 464 | DeXe DEXE | $1.29 | +2.00% | +5.17% | -6.86% | $5.2M | $45.6M | |
| 465 | Astar ASTR | $0.00510867712 | +1.96% | +3.64% | -8.37% | $1.3M | $45.1M | |
| 466 | ARIA NETWORK ARIAX | $0.22507663440 | +1.97% | +0.57% | -4.82% | $667.7K | $45M | |
| 467 | Holoworld HOLO | $0.05419948742 | +2.04% | +4.27% | -1.38% | $1.3M | $45.1M | |
| 468 | Axelar AXL | $0.03572699633 | +2.09% | +1.91% | -15.32% | $3M | $44.8M | |
| 469 | Oasis ROSE | $0.00550715873 | +1.62% | +3.98% | -4.87% | $2.5M | $44.7M | |
| 470 | eBTC EBTC | $74,699.47 | N/A | N/A | +26.34% | N/A | $41.4M | |
| 471 | Nosana NOS | $0.44173837764 | +0.28% | +0.24% | +6.32% | $1.1M | $44.2M | |
| 472 | Proprietary Trading Network SN8 | $7.78 | +1.11% | +3.33% | +5.61% | $788.1K | $44.1M | |
| 473 | Arcium ARX | $0.21118781282 | +0.21% | +4.01% | +2.61% | $8.6M | $44.1M | |
| 474 | AI Analysis Token AIAT | $0.37168187227 | +2.08% | +1.01% | -4.14% | $20.3K | $44M | |
| 475 | JupUSD JUPUSD | $0.99769597611 | +0.68% | +1.91% | +0.79% | $2.6M | $43.7M | |
| 476 | Magma Finance MAGMA | $0.22924565191 | -0.67% | -3.30% | -48.76% | $6.4M | $43.5M | |
| 477 | BOOK OF MEME BOME | $0.00062989435 | +3.32% | +6.46% | +12.28% | $9.4M | $43.5M | |
| 478 | Tellor Tributes TRB | $15.27 | +1.85% | +2.96% | -4.92% | $15.4M | $43.3M | |
| 479 | Bio Protocol BIO | $0.02019409544 | +0.86% | +7.78% | -1.91% | $12.6M | $43.3M | |
| 480 | DUSK DUSK | $0.07055323600 | +1.08% | +0.55% | -12.48% | $4.7M | $43.3M | |
| 481 | Creditcoin CTC | $0.07869996715 | +2.23% | +0.01% | -7.01% | $4.7M | $43.2M | |
| 482 | Resupply USD REUSD | $0.98885795717 | +0.68% | +1.84% | +0.76% | $2.3M | $43.1M | |
| 483 | Frankencoin ZCHF | $1.22 | +0.67% | +2.17% | +0.96% | $1.1M | $43.1M | |
| 484 | Nano XNO | $0.32217951592 | +4.19% | -1.08% | +3.56% | $632K | $42.9M | |
| 485 | affine SN120 | $9.45 | +1.16% | +1.44% | -0.50% | $66.2K | $42.5M | |
| 486 | MarsCoin MARSCOIN | $0.04251083660 | +1.45% | +6.28% | -18.49% | $8.4M | $42.5M | |
| 487 | Unipoly UNP | $0.15078251777 | +0.49% | +2.51% | -19.08% | $1M | $42M | |
| 488 | Lombard BARD | $0.10613578950 | +0.16% | -0.17% | -2.02% | $1.7M | $42.1M | |
| 489 | Metronome Synth USD MSUSD | $0.81598052240 | +1.02% | +1.25% | -4.11% | $1.3M | $41.9M | |
| 490 | FastX Network Token FXNW | $0.32225854143 | +0.44% | +1.77% | -2.90% | $183.9K | $41.9M | |
| 491 | BIM BIM | $1.40 | +1.31% | -2.76% | -5.35% | $206.3K | $41.9M | |
| 492 | Pentagon Chain PC | $42.45 | +1.19% | -1.26% | -1.10% | $6.5K | $41.8M | |
| 493 | Wintermute USDC Select ARMUSDCS | $1.03 | +0.66% | +1.90% | +0.96% | N/A | $41.7M | |
| 494 | Score SN44 | $7.04 | +1.01% | +1.34% | -1.82% | $823K | $41.5M | |
| 495 | Main Street USD MSUSD | $0.54794422912 | +0.66% | N/A | +0.53% | $67.72 | $41.7M | |
| 496 | SPACE ID ID | $0.02669657071 | +1.20% | +2.65% | -6.29% | $2.5M | $41.6M | |
| 497 | AltLayer ALT | $0.00541887296 | +2.01% | +4.95% | -2.59% | $6M | $41.2M | |
| 498 | Ontology ONT | $0.04117835450 | +2.98% | +4.75% | -6.76% | $2.8M | $41.2M | |
| 499 | StraitsX XUSD XUSD | $0.99911757808 | +0.67% | +1.89% | +0.92% | $11.9M | $41.1M |
