Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Theo Short Duration US Treasury Fund THBILL | $1.02 | -0.33% | +1.96% | +1.09% | $748.5K | $137.3M | |
| 402 | Avantis AVNT | $0.52640262003 | -0.18% | -6.53% | -15.91% | $48.3M | $136.4M | |
| 403 | Drift Protocol DRIFT | $0.34920803731 | -0.25% | -3.24% | -13.67% | $10.9M | $135.3M | |
| 404 | Bedrock BTC BRBTC | $103,668.57 | +0.18% | +1.82% | -5.98% | N/A | $118M | |
| 405 | Crypto.com Staked ETH CDCETH | $3,678.37 | +0.19% | +1.31% | -10.35% | $69.8K | $133.9M | |
| 406 | AWE Network AWE | $0.06820665066 | -0.18% | +0.60% | -4.80% | $5M | $132.8M | |
| 407 | AgentFun.AI AGENTFUN | $1.33 | +0.60% | -0.93% | -9.84% | $995.61 | $132.8M | |
| 408 | Flare Bridged XRP (Flare) FXRP | $2.31 | -0.03% | -0.19% | -8.07% | $1.9M | $132.2M | |
| 409 | Infrared Bera IBERA | $1.67 | -0.15% | +2.91% | -10.01% | $150.7K | $131.3M | |
| 410 | VVS Finance VVS | $0.00000256890 | +0.11% | -0.83% | -12.85% | $141K | $131.3M | |
| 411 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 | +0.14% | +2.40% | +2.26% | $2.9M | $131.1M | |
| 412 | Apollo Diversified Credit Securitize Fund ACRED | $1,084.04 | +0.14% | +2.46% | +1.92% | N/A | $130.7M | |
| 413 | WeFi WFI | $1.77 | +0.07% | +0.60% | -6.32% | $1.8M | $130.1M | |
| 414 | Astar ASTR | $0.01574503395 | +0.11% | -0.49% | -7.14% | $6.2M | $129.7M | |
| 415 | Verge XVG | $0.00777055237 | +2.78% | +7.99% | +3.29% | $21.3M | $128.4M | |
| 416 | Qubic QUBIC | $0.00000101384 | +0.55% | -3.55% | -18.09% | $3.5M | $127.8M | |
| 417 | CoinEx CET | $0.04904942932 | +0.18% | +2.07% | -8.70% | $96.3K | $127.2M | |
| 418 | DOLA DOLA | $1.01 | +0.09% | +2.40% | +1.99% | $2.8M | $124.5M | |
| 419 | Sui Bridged WBTC (Sui) WBTC | $103,302.70 | +0.13% | +2.01% | -6.01% | $3.7M | $124M | |
| 420 | Momentum MMT | $0.60308331666 | +0.76% | -1.18% | N/A | $292.2M | $123.2M | |
| 421 | Unit Pump UPUMP | $0.00385569194 | -0.26% | +1.00% | -17.41% | $2.5M | $123.1M | |
| 422 | Wrapped Aave Ethereum WETH WAETHWETH | $3,665.51 | +0.11% | +1.16% | -10.27% | $82.1K | $122.4M | |
| 423 | ZetaChain ZETA | $0.10880369114 | +0.06% | -1.76% | -8.50% | $8.9M | $122.5M | |
| 424 | Unibase UB | $0.04886684637 | -1.84% | -7.20% | -30.72% | $16.8M | $122.4M | |
| 425 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.16 | +0.09% | +2.36% | +2.21% | $4.1M | $121.1M | |
| 426 | XPR Network XPR | $0.00427132204 | +0.09% | +2.17% | -8.29% | $2.2M | $121M | |
| 427 | Ozone Chain OZO | $0.1347093319 | +0.13% | +3.34% | +3.42% | $234.8K | $120.9M | |
| 428 | Blur BLUR | $0.04641751985 | -0.33% | -1.23% | -6.71% | $12.5M | $120.6M | |
| 429 | Rollbit Coin RLB | $0.06494305804 | +0.12% | -1.53% | -0.11% | $458.3K | $120.5M | |
| 430 | Velo VELO | $0.00685162748 | -1.16% | -7.53% | -14.26% | $15.5M | $120.4M | |
| 431 | TDCCP TDCCP | $0.18652061339 | -0.16% | +0.66% | -13.40% | $76K | $119.7M | |
| 432 | Metal Blockchain METAL | $0.23418699238 | +0.24% | +2.22% | -10.63% | $921.7K | $118.8M | |
| 433 | KUB Coin KUB | $1.33 | +0.01% | +3.10% | -6.22% | $237.1K | $118.2M | |
| 434 | Peanut the Squirrel PNUT | $0.11812972182 | +0.23% | -1.30% | -8.40% | $26.7M | $118M | |
| 435 | Restaking Vault ETH RSTETH | $4,240.53 | +0.42% | +1.43% | -10.88% | $324.04 | $117.1M | |
| 436 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.02 | +0.01% | +2.27% | +3.39% | $598.7K | $116.6M | |
| 437 | Anzen USDz USDZ | $1.00 | +0.12% | +2.01% | +2.26% | $45.1K | $115.7M | |
| 438 | cETH CETH | $69.85 | +0.31% | +1.09% | -10.29% | $193.5 | $115.2M | |
| 439 | Siacoin SC | $0.00204727097 | +0.16% | -2.17% | +4.67% | $6.3M | $114.7M | |
| 440 | Chia XCH | $7.79 | +1.59% | -2.38% | +13.52% | $6M | $114.6M | |
| 441 | Quantum Resistant Ledger QRL | $1.46 | +0.12% | +5.07% | -13.30% | $46.5K | $114.3M | |
| 442 | Holo HOT | $0.00064173453 | +0.23% | -9.51% | -1.00% | $20.3M | $114.2M | |
| 443 | Non-Playable Coin NPC | $0.01428830796 | +1.48% | -5.40% | -11.05% | $5.4M | $114M | |
| 444 | VeThor VTHO | $0.00117445812 | +0.05% | -1.87% | +6.50% | $2.2M | $113.1M | |
| 445 | Succinct PROVE | $0.57821390154 | -0.43% | -5.89% | -14.81% | $26.9M | $112.8M | |
| 446 | USDA USDA | $1.01 | +1.19% | +3.48% | +4.87% | $35.9M | $112.2M | |
| 447 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,547.99 | N/A | N/A | -7.58% | $121.1 | $106.6M | |
| 448 | Ostrich RICH | $3.22 | +1.77% | +1.10% | N/A | $2.7K | $111.8M | |
| 449 | Pirate Chain ARRR | $0.56888787086 | +1.91% | +11.63% | +4.46% | $751.5K | $111.6M | |
| 450 | Gems VIP GEMS | $0.17304968021 | +0.70% | -3.28% | -6.25% | $969.1K | $111.2M | |
| 451 | Euler EUL | $5.95 | +0.40% | +2.87% | -30.11% | $7.3M | $111.2M | |
| 452 | APEX APEX | $0.84866879096 | -0.26% | -1.13% | -14.43% | $4.2M | $110.9M | |
| 453 | Frax (prev. FXS) FRAX | $1.23 | -0.10% | -2.03% | -4.82% | $8.8M | $110.4M | |
| 454 | CoW Protocol COW | $0.20931757726 | +0.55% | -0.23% | -5.41% | $7.8M | $109.6M | |
| 455 | IoTeX IOTX | $0.01151806236 | +0.90% | +6.34% | -1.67% | $16.9M | $109.3M | |
| 456 | HashKey Platform Token HSK | $0.32641107345 | +0.03% | -2.37% | +1.28% | $452.7K | $109.1M | |
| 457 | Avalanche Bridged WETH (Avalanche) WETH | $3,480.40 | +0.27% | +1.35% | -10.15% | $26.3M | $109M | |
| 458 | ORDI ORDI | $5.11 | -0.85% | -12.85% | +5.36% | $120.6M | $107.4M | |
| 459 | Frax USD FRXUSD | $1.02 | +0.03% | +2.28% | +2.30% | $2.3M | $107M | |
| 460 | MANTRA OM | $0.09643240059 | -0.80% | -1.24% | -8.98% | $22.6M | $106.5M | |
| 461 | Onchain Yield Coin ONYC | $1.06 | +0.01% | +2.46% | +2.15% | $424.7K | $106.3M | |
| 462 | Renzo Restaked LST PZETH | $4,203.51 | +0.47% | +1.95% | -10.30% | $157.84 | $105.8M | |
| 463 | Verus VRSC | $1.33 | +0.24% | +1.56% | -9.58% | $3K | $105.7M | |
| 464 | peaq PEAQ | $0.07329306779 | +1.55% | -1.26% | -14.08% | $7.3M | $105.5M | |
| 465 | deBridge DBR | $0.02559653464 | +0.87% | -4.38% | -18.09% | $9.9M | $105.4M | |
| 466 | SKALE SKL | $0.01737543136 | -0.43% | -1.98% | -4.69% | $10.2M | $105.4M | |
| 467 | Casper Network CSPR | $0.00764029881 | -1.09% | +2.75% | -2.52% | $3.7M | $103.8M | |
| 468 | aelf ELF | $0.12952820375 | -0.39% | +3.59% | -1.76% | $2.2M | $103.7M | |
| 469 | ZIGChain ZIG | $0.07353937862 | +0.39% | -1.52% | -13.19% | $2.5M | $103.6M | |
| 470 | Unit Plasma UXPL | $0.28496204825 | -2.35% | -6.95% | -3.81% | $7.8M | $102.5M | |
| 471 | Tradable Singapore Fintech SSL PC0000023 | $1.02 | +0.14% | +2.42% | +2.36% | N/A | $95.2M | |
| 472 | Ring USD USDR | $1.02 | -0.02% | +2.38% | +2.15% | $10K | $102M | |
| 473 | QL1 Bridged USDT (QL1) QUSDT | $1.02 | +0.13% | +2.43% | +2.37% | $936.69 | $101.6M | |
| 474 | Ankr Network ANKR | $0.01013708447 | +0.58% | +1.77% | +1.78% | $11.7M | $101.6M | |
| 475 | Savings xDAI SDAI | $1.23 | +0.72% | +2.46% | +2.36% | $3.7M | $101.2M | |
| 476 | Illuvium ILV | $10.66 | +0.54% | +11.87% | -0.15% | $93.5M | $101M | |
| 477 | Mashida MSHD | $0.01013335405 | +1.30% | -0.99% | -26.87% | $21K | $100.8M | |
| 478 | Open Campus EDU | $0.16683232642 | +0.07% | -0.55% | -6.95% | $12M | $100M | |
| 479 | ViciCoin VCNT | $17.53 | +0.15% | +2.56% | +1.31% | $248K | $99.8M | |
| 480 | GMX GMX | $9.58 | +0.15% | +0.03% | -2.28% | $10.3M | $99.2M | |
| 481 | MBG By Multibank Group MBG | $0.76473451493 | +0.04% | -0.72% | -10.98% | $25.5M | $99.1M | |
| 482 | Centrifuge CFG | $0.17512213146 | -0.37% | -1.71% | -11.64% | $3.1M | $99.1M | |
| 483 | Midas mHYPER MHYPER | $1.07 | +0.14% | +2.42% | +2.56% | $126.9K | $98.5M | |
| 484 | VanEck Treasury Fund VBILL | $1.02 | +0.21% | +2.40% | +2.18% | N/A | $98.3M | |
| 485 | Chutes SN64 | $28.83 | -0.13% | -3.53% | -28.00% | $2.3M | $98.1M | |
| 486 | Request REQ | $0.13056442937 | +1.11% | +1.52% | +5.16% | $1.6M | $97.4M | |
| 487 | Resolv Liquidity Provider Token RLP | $1.28 | +0.09% | +2.44% | +2.47% | $1M | $97.1M | |
| 488 | Helder HLDR | $0.25905640750 | +0.86% | +3.28% | +9.92% | $6.1K | $96.4M | |
| 489 | Melania Meme MELANIA | $0.11502104493 | +3.01% | +2.05% | -3.69% | $6.5M | $95.8M | |
| 490 | Syndicate SYND | $0.19895532095 | +2.11% | +14.38% | +23.41% | $11.1M | $95.6M | |
| 491 | Memecoin MEME | $0.00161184896 | +0.08% | -1.89% | +3.49% | $16.8M | $95.4M | |
| 492 | CASH CASH | $1.02 | +0.15% | +2.40% | +2.37% | $11.6M | $95.4M | |
| 493 | Polymesh POLYX | $0.07802250518 | +0.26% | -0.80% | -5.53% | $3.3M | $95M | |
| 494 | UMA UMA | $1.08 | -3.85% | +3.32% | -4.13% | $36.7M | $95.2M | |
| 495 | VaultBridge Bridged WBTC (Katana) VBWBTC | $103,633.55 | +0.07% | +1.81% | -6.01% | $2.1M | $94.6M | |
| 496 | XYO Network XYO | $0.00678188950 | +0.14% | +3.48% | -1.75% | $5.9M | $94.5M | |
| 497 | Sushi SUSHI | $0.48702604609 | +0.33% | -0.59% | -4.61% | $21.1M | $94.2M | |
| 498 | Metaplex MPLX | $0.16683232642 | +0.10% | -1.87% | -24.15% | $2.7M | $94.1M | |
| 499 | DFDV Staked SOL DFDVSOL | $167.85 | N/A | +0.60% | -13.77% | $216.37 | $93.6M | |
| 500 | LCX LCX | $0.09906213400 | +0.03% | -0.82% | -6.42% | $251.1K | $93.4M |
