Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | io.net IO | $0.1595004954 | +1.17% | -2.55% | +5.36% | $10.1M | $65.4M | |
| 399 | Midas mF-ONE MF-ONE | $1.12 | -0.15% | -0.34% | +2.31% | N/A | $65.4M | |
| 400 | Astar ASTR | $0.00743763742 | +0.25% | +0.19% | +7.92% | $2M | $65.3M | |
| 401 | Nervos Network CKB | $0.00131531867 | +0.82% | -1.62% | -3.46% | $9M | $65.3M | |
| 402 | Axelar AXL | $0.05225960447 | +0.63% | +2.22% | +4.80% | $5.6M | $65.1M | |
| 403 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $65M | |
| 404 | Creditcoin CTC | $0.11725441823 | -0.15% | -1.67% | +6.32% | $2.4M | $64.6M | |
| 405 | SP500 xStock SPYX | $765.92 | -0.09% | -0.46% | +2.12% | $15.5M | $64.4M | |
| 406 | Starpower STAR | $0.16036266023 | -0.35% | -3.22% | +72.44% | $9.3M | $64.7M | |
| 406 | Escoin ELG | $0.28796305656 | -0.15% | -1.23% | +1.64% | $389.2K | $64.3M | |
| 407 | Mubarak MUBARAK | $0.06427033664 | +3.62% | +7.59% | +56.46% | $14.8M | $64.2M | |
| 408 | ORE ORE | $128.14 | +0.09% | +9.98% | +82.90% | $3.7M | $64M | |
| 409 | Flying Tulip FT | $0.13104905568 | +0.34% | +4.76% | +17.57% | $187.1K | $63.8M | |
| 410 | 0G 0G | $0.2974468698 | +0.47% | -1.36% | +22.52% | $18.4M | $63.5M | |
| 411 | Score SN44 | $11.27 | -0.74% | +12.14% | +12.30% | $5.1M | $63.2M | |
| 412 | Merlin Chain MERL | $0.02996428036 | +1.64% | -2.12% | +8.09% | $2.9M | $62.9M | |
| 413 | GoPlus Security GPS | $0.01055858792 | +0.61% | -1.00% | -5.10% | $3.7M | $62.7M | |
| 414 | EfficientFrontier SN53 | $11.14 | +0.11% | +2.07% | +10.19% | $2.9M | $62.4M | |
| 415 | Anvil ANVL | $0.00070869949 | +0.82% | -3.27% | -3.09% | $88.6K | $62.4M | |
| 416 | PHALA PHA | $0.07246478236 | +0.79% | -2.33% | +49.34% | $23.9M | $62.1M | |
| 417 | Celo CELO | $0.10173545111 | +1.43% | -0.18% | +14.55% | $6.2M | $62.1M | |
| 418 | NOXO NOXO | $0.37073088120 | -0.67% | +5.57% | +6.81% | $94.9K | $61.8M | |
| 419 | Cap USD CUSD | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $61.7M | |
| 420 | aelf ELF | $0.07452044199 | +0.12% | +1.14% | +1.45% | $2M | $61.5M | |
| 421 | Enjin Coin ENJ | $0.03054650028 | +1.04% | +3.19% | +13.73% | $5.3M | $61.2M | |
| 422 | Threshold Network T | $0.00547517781 | +0.47% | +0.30% | +2.31% | $3.4M | $61.1M | |
| 423 | Swop SWOP | $0.00609921272 | -0.25% | N/A | +0.62% | $2.01 | $61M | |
| 424 | The Black Bull ANSEM | $0.1465680228 | +2.73% | +1.66% | -7.93% | $4.2M | $60.9M | |
| 425 | ChainOpera AI COAI | $0.323311815 | -0.21% | -0.65% | +4.69% | $4.1M | $60.7M | |
| 426 | DeepBook DEEP | $0.02425002423 | +2.39% | +4.70% | +17.99% | $6.5M | $60.6M | |
| 427 | affine SN120 | $14.35 | +0.05% | +0.16% | +7.89% | $1.5M | $60.4M | |
| 428 | Blur BLUR | $0.02081240058 | +1.49% | -1.45% | +6.94% | $14.1M | $60.4M | |
| 429 | Strategy (bStocks Tokenized Stock) MSTRB | $164.83 | +1.06% | +5.81% | +4.19% | $4.8M | $60.2M | |
| 430 | MEME HORSE MHORSE | $0.06036869588 | -0.17% | -0.34% | +2.13% | $162.6K | $60.4M | |
| 431 | Metal Blockchain METAL | $0.11897874791 | +0.08% | -4.82% | -3.63% | $614.5K | $60.2M | |
| 432 | Venus XVS | $3.56 | +0.47% | -2.35% | +11.95% | $2M | $60.1M | |
| 433 | AB AB | $0.00060756756 | -0.23% | -0.75% | +3.14% | $217.1K | $60M | |
| 434 | MegaETH MEGA | $0.05284527305 | +0.87% | +19.49% | +21.78% | $104.7M | $59.9M | |
| 435 | Ontology ONT | $0.05925253727 | +0.76% | -0.52% | +6.07% | $3.3M | $59.3M | |
| 436 | Arcium ARX | $0.28365223236 | +0.64% | +2.93% | +15.97% | $9.4M | $59.2M | |
| 437 | Pirate Chain ARRR | $0.30089552916 | -0.62% | +3.25% | +1.31% | $554.6K | $59.1M | |
| 438 | Huma Finance HUMA | $0.03403162921 | +1.46% | +8.15% | +34.52% | $20.6M | $59.1M | |
| 439 | BNB Attestation Service BAS | $0.02364711236 | -0.60% | +2.45% | +1.83% | $1.8M | $59.1M | |
| 440 | Tellor Tributes TRB | $20.84 | +1.84% | +1.01% | +6.73% | $28.6M | $58.9M | |
| 441 | TokenPocket Token TPT | $0.00999783591 | +0.01% | +0.48% | -2.99% | $11.5K | $59M | |
| 442 | Axis USD USDX | $0.99407606052 | -0.15% | -0.36% | +2.30% | $2.1M | $58.7M | |
| 443 | Brett BRETT | $0.00588272313 | +2.58% | -0.33% | +9.27% | $4.2M | $58.3M | |
| 444 | Centrifuge CFG | $0.15260317667 | +2.63% | +1.20% | +4.38% | $9.7M | $57.9M | |
| 445 | Polymesh POLYX | $0.04357010370 | +0.61% | +0.20% | +2.33% | $928.3K | $57.7M | |
| 446 | Jelly-My-Jelly JELLYJELLY | $0.05764270308 | +0.82% | +2.69% | +7.80% | $2.9M | $57.6M | |
| 447 | Dolphin DPHN | $0.69490486104 | +122.65% | +122.49% | +127.20% | $6.6M | $57.6M | |
| 448 | Quantum Resistant Ledger QRL | $0.73370227883 | +0.88% | +14.71% | +17.29% | $104.4K | $57.5M | |
| 449 | Nosana NOS | $0.57420178344 | -0.63% | +12.11% | +42.25% | $1.6M | $57.4M | |
| 450 | SPACE ID ID | $0.03692927902 | +1.21% | -1.17% | +1.00% | $4.2M | $57.2M | |
| 451 | FONQ FONQ | $0.08156139737 | +0.27% | +0.37% | +4.49% | $201.5K | $57.1M | |
| 452 | AltLayer ALT | $0.00775543138 | +1.09% | -0.43% | +2.51% | $3.9M | $57.1M | |
| 453 | Tradable NA Legal Receivables SSL PC0000081 | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $56.9M | |
| 454 | VanEck Treasury Fund VBILL | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $56.8M | |
| 455 | Pentagon Chain PC | $57.48 | -0.78% | -0.61% | +13.38% | $3.4K | $56.5M | |
| 456 | Amp AMP | $0.00062886303 | +0.33% | -1.18% | +28.40% | $4.7M | $56.5M | |
| 457 | Peanut the Squirrel PNUT | $0.05528623414 | +1.46% | +1.35% | +5.45% | $6.4M | $55.3M | |
| 458 | Securitize SECZ | $13.68 | -0.15% | -6.18% | -15.09% | N/A | $55.1M | |
| 459 | StandX DUSD DUSD | $0.99580039019 | -0.13% | -0.30% | +2.20% | $46.2K | $54.9M | |
| 460 | LiquiFy Dao LIQUIFY | $0.05599441634 | -0.14% | N/A | +155.41% | $24.6K | $56M | |
| 461 | RaveDAO RAVE | $0.20174657256 | +2.09% | -0.64% | +1.59% | $1.2M | $54.5M | |
| 462 | DUSK DUSK | $0.08880297852 | +1.36% | -2.11% | +6.68% | $9.7M | $54M | |
| 463 | Verge XVG | $0.00325475848 | +1.18% | -2.22% | +10.72% | $1.6M | $53.8M | |
| 464 | Flow FLOW | $0.03165576156 | +0.56% | +1.60% | +4.13% | $5.7M | $53.6M | |
| 465 | BIM BIM | $1.78 | +0.32% | +0.89% | +4.51% | $260.1K | $53.4M | |
| 466 | Popcat POPCAT | $0.05444820992 | +1.96% | +3.14% | +0.44% | $11M | $53.3M | |
| 467 | Ozapay OZA | $0.05931176800 | +1.53% | +1.38% | +3.36% | $762.49 | $53.9M | |
| 468 | Acurast ACU | $0.13277338536 | -0.52% | +5.19% | +9.29% | $2.2M | $52.9M | |
| 469 | Unitas UP | $0.24485481456 | -4.08% | +3.10% | -17.00% | $7.7M | $52.9M | |
| 470 | Toshi TOSHI | $0.00012544498 | +0.99% | +0.31% | +0.67% | $3.3M | $52.8M | |
| 471 | Aztec AZTEC | $0.01781810209 | +1.18% | +2.26% | +11.96% | $3M | $52.5M | |
| 472 | Lido EarnUSD EARNUSD | $1.03 | -0.15% | -0.34% | +2.31% | N/A | $52.4M | |
| 473 | Siacoin SC | $0.00104666811 | +1.13% | +2.05% | +7.34% | $4.1M | $52.1M | |
| 474 | Holoworld HOLO | $0.06613933758 | +1.76% | +1.74% | +1.37% | $1.6M | $52M | |
| 475 | Alchemist AI ALCH | $0.05194836297 | +0.37% | +0.57% | +1.26% | $2.9M | $52M | |
| 476 | XYO Network XYO | $0.00372705238 | -0.10% | +3.27% | +8.84% | $3.3M | $51.9M | |
| 477 | Brazilian Digital BRZ | $0.19053842964 | -0.05% | -0.82% | +0.68% | $131.3K | $51.8M | |
| 478 | Unipoly UNP | $0.18450327575 | -0.16% | -0.55% | +2.51% | $244.2K | $51.5M | |
| 479 | USDu USDU | $0.99493822536 | -0.15% | -0.33% | +2.14% | $3.9K | $51.4M | |
| 480 | Ronin RON | $0.06592672773 | +0.53% | +1.44% | +12.33% | $1.1M | $50.9M | |
| 481 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.15% | -0.36% | +1.84% | N/A | $50.8M | |
| 482 | Lombard BARD | $0.13880853924 | +0.97% | -1.23% | +2.83% | $2.9M | $50.4M | |
| 483 | NA Capital-as-a-Service SSTN PC0016245 | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $50.4M | |
| 484 | GEKKO GEKKO | $0.00000083621 | -0.18% | -0.41% | +2.74% | $42K | $50.2M | |
| 485 | Cortex CX | $0.03332223998 | -0.97% | +13.89% | -12.35% | $845.1K | $50.2M | |
| 486 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99580039019 | -0.15% | -0.38% | +2.16% | N/A | $50.1M | |
| 487 | Ankr Network ANKR | $0.00499736606 | +0.51% | +1.04% | +4.04% | $5.5M | $50M | |
| 488 | Notcoin NOT | $0.00050152128 | +1.24% | +0.66% | +8.44% | $4.2M | $49.9M | |
| 489 | ARIA NETWORK ARIAX | $0.24916563875 | +0.25% | -1.14% | -1.99% | $1.1M | $49.8M | |
| 490 | USDKG USDKG | $0.99493822536 | -0.15% | -0.30% | +2.14% | $9.3K | $49.7M | |
| 491 | Snek SNEK | $0.00066369449 | +2.78% | +6.11% | +8.22% | $1.2M | $49.6M | |
| 492 | Resupply USD REUSD | $0.98459224728 | -0.12% | -0.35% | +2.16% | $2M | $49.4M | |
| 493 | Fidelity Digital Dollar FIDD | $0.99493822536 | -0.14% | -0.33% | +2.17% | $15.3M | $49.2M | |
| 494 | VVS Finance VVS | $0.00000113607 | +0.50% | +1.65% | +8.83% | $116.2K | $49.5M | |
| 495 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.34 | -0.14% | -0.68% | +2.22% | N/A | $48.9M | |
| 496 | Nexus NEX | $0.00000081017 | -0.03% | -0.90% | +2.44% | $238.7K | $48.6M |
