Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | USDu USDU | $0.99439274880 | +0.10% | -1.11% | -0.77% | $13.1K | $52.6M | |
| 401 | SuperVerse SUPER | $0.0822382892 | +0.22% | -0.88% | -1.75% | $1.6M | $52.5M | |
| 402 | Escoin ELG | $0.2850090328 | +0.16% | -0.28% | -1.31% | $253.2K | $52.5M | |
| 403 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | +0.07% | -1.08% | -0.54% | $743.48 | $52.3M | |
| 404 | InfiniFi USD IUSD | $0.99627606839 | +0.09% | -1.08% | -0.56% | $9.8K | $52.3M | |
| 405 | FUNToken FUN | $0.00492054911 | +0.08% | -1.51% | -1.33% | $710K | $52.2M | |
| 406 | Brazilian Digital BRZ | $0.194609692 | +0.12% | -1.15% | -0.45% | $1.4K | $52M | |
| 407 | EXOD EXOD | $4.94 | +0.04% | -3.98% | -8.21% | N/A | $51.6M | |
| 408 | Babylon BABY | $0.01202882506 | -0.83% | +3.48% | -2.22% | $45.3M | $51.5M | |
| 409 | Zilliqa ZIL | $0.00261812813 | -0.17% | +0.24% | +3.91% | $4.3M | $51.1M | |
| 410 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.05% | -0.87% | -0.79% | N/A | $50.8M | |
| 411 | io.net IO | $0.13434346479 | -0.08% | -1.56% | -7.00% | $4.8M | $50.7M | |
| 412 | MEET48 IDOL | $0.02577297761 | +7.28% | +56.11% | +73.62% | $45.2M | $50M | |
| 413 | Metal Blockchain METAL | $0.10044371199 | +0.83% | +0.33% | -4.85% | $444.9K | $50.9M | |
| 414 | Diem DIEM | $1,345.59 | +0.42% | -0.64% | -9.51% | $385.7K | $50.2M | |
| 415 | Wormhole W | $0.00803662695 | +0.29% | +0.62% | -10.93% | $3.5M | $50.2M | |
| 416 | CHIP CHIP | $0.02499761493 | -0.87% | +0.53% | -14.07% | $3.7M | $50M | |
| 417 | Cap CAP | $0.03191711947 | -5.37% | -18.23% | +40.85% | $16.4M | $49.8M | |
| 418 | Alloy Tether AUSDT | $0.99627606839 | +0.08% | -1.06% | -0.71% | $75.7K | $49.8M | |
| 419 | USDKG USDKG | $0.99564829520 | +0.10% | -1.13% | -0.72% | $31.5K | $49.8M | |
| 420 | Enjin Coin ENJ | $0.02481593737 | -0.28% | -1.34% | -8.05% | $3.1M | $49.4M | |
| 421 | Rekt REKT | $0.00000011689 | +0.05% | -4.45% | +10.30% | $420.2K | $49.2M | |
| 422 | Bitget Wrapped BTC BGBTC | $62,710.84 | +0.10% | -0.38% | -2.42% | $92.7K | $49.3M | |
| 423 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99564829520 | +0.07% | -0.86% | -0.76% | N/A | $49.1M | |
| 424 | bitcastle Token BCE | $0.12241577399 | -0.14% | -0.52% | -3.36% | $85.1K | $49M | |
| 425 | Useless Coin USELESS | $0.04898231781 | +0.04% | -3.86% | -1.20% | $4.5M | $49M | |
| 426 | aelf ELF | $0.05936844874 | -0.60% | -2.40% | -2.68% | $375.1K | $48.8M | |
| 427 | ECOMI OMI | $0.00018010813 | -2.93% | +12.33% | +15.96% | $1.1M | $48.8M | |
| 428 | Fidelity Digital Dollar FIDD | $0.99564829520 | +0.10% | -1.16% | -0.72% | $795.3K | $48.7M | |
| 429 | Bio Protocol BIO | $0.02266964357 | -0.00% | -1.55% | -15.80% | $7.5M | $48.6M | |
| 430 | Flow FLOW | $0.02891561025 | -1.07% | +5.67% | +15.81% | $10.2M | $48.6M | |
| 431 | River RIVER | $2.48 | -0.52% | -0.71% | -19.48% | $1.7M | $48.6M | |
| 432 | Hydration HDX | $0.00820286129 | +0.26% | -3.36% | +31.91% | $88.4K | $48.5M | |
| 433 | Spark SPK | $0.01592522498 | -0.54% | -2.18% | -6.30% | $5.6M | $47.9M | |
| 434 | Circle xStock CRCLX | $61.05 | -0.16% | +2.24% | -2.63% | $2.7M | $47.9M | |
| 435 | Sygnum FIUSD Liquidity Fund FIUSD | $11,922.59 | +0.07% | -1.09% | -0.64% | N/A | $47.7M | |
| 436 | LAB LAB | $0.1450156092 | -0.69% | +0.44% | -2.36% | $27.1M | $47.5M | |
| 437 | Holoworld HOLO | $0.0652884128 | -0.47% | -2.22% | -5.12% | $6.8M | $47.2M | |
| 438 | Bedrock BR | $0.1607099392 | +0.33% | +6.53% | +9.77% | $1.8M | $47M | |
| 439 | SP500 xStock SPYX | $745.24 | +0.10% | -0.74% | -0.17% | $1M | $46.7M | |
| 440 | Seeker SKR | $0.00683845902 | -0.82% | -4.53% | -14.76% | $1.5M | $46.5M | |
| 441 | Venus XVS | $2.75 | +0.30% | -1.63% | -4.85% | $788.4K | $46.3M | |
| 442 | Cysic CYS | $0.2881478988 | -0.43% | -0.57% | -6.10% | $2.9M | $46.3M | |
| 443 | Berachain BERA | $0.1531766608 | -0.02% | +0.28% | -15.80% | $6.3M | $46.2M | |
| 444 | DOLA DOLA | $0.9931372024 | +0.10% | -1.08% | -0.60% | $312.1K | $46M | |
| 445 | Official FO FO | $0.3559474044 | -0.79% | -1.27% | +1.55% | $403.3K | $45.8M | |
| 446 | COTI COTI | $0.01538703501 | -0.86% | -11.25% | +108.15% | $60.7M | $45.6M | |
| 447 | Xphere XP | $0.01585987379 | -0.10% | -4.38% | -12.60% | $587.1K | $45.6M | |
| 448 | Degen DEGEN | $0.00125146587 | +0.20% | -0.79% | +2.53% | $3.6M | $45.5M | |
| 449 | StraitsX XUSD XUSD | $0.9969038416 | +0.12% | -1.05% | -0.65% | $3.4M | $45M | |
| 450 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.40 | +0.07% | -1.09% | -0.68% | N/A | $45M | |
| 451 | Axelar AXL | $0.03677664904 | +0.11% | -0.92% | -8.89% | $1M | $44.6M | |
| 452 | BasedHype BASEDHYPE | $0.00445059810 | +0.14% | -27.53% | -26.77% | $2.1K | $44.5M | |
| 453 | Oasis ROSE | $0.00560475912 | +2.24% | +8.83% | +5.17% | $3.8M | $44.4M | |
| 454 | CROSS CROSS | $0.0935382068 | +0.41% | +3.22% | +18.65% | $2.7M | $44.3M | |
| 455 | Kava KAVA | $0.04086401757 | -0.12% | -1.55% | -10.62% | $7.9M | $44.2M | |
| 456 | ZetaChain ZETA | $0.02834866827 | -0.18% | -1.04% | -12.20% | $4.3M | $44.2M | |
| 457 | Precious Metals USD PMUSD | $0.46455216800 | -0.24% | -6.31% | -31.22% | $34.2K | $43.6M | |
| 458 | Toshi TOSHI | $0.00010333146 | +0.04% | -0.60% | -3.95% | $2.2M | $43.5M | |
| 459 | Perle PRL | $0.2454593212 | -0.04% | +3.04% | +34.68% | $5.2M | $43M | |
| 460 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $746.57 | +0.25% | -0.65% | -0.11% | $1.5M | $42.7M | |
| 461 | Loaded Lions LION | $0.00138775543 | -0.06% | -0.50% | -5.05% | $9.3K | $42.5M | |
| 462 | KUB Coin KUB | $0.61396218959 | -0.05% | -1.26% | -12.21% | $69.7K | $42.4M | |
| 463 | Popcat POPCAT | $0.04317861735 | -0.40% | -0.25% | +0.83% | $9M | $42.3M | |
| 464 | Polymesh POLYX | $0.03239849596 | -0.43% | -0.22% | -9.50% | $247.3K | $42.3M | |
| 465 | Frankencoin ZCHF | $1.23 | +0.08% | -0.49% | +0.38% | $71K | $42.1M | |
| 466 | Astar ASTR | $0.00483868749 | -0.04% | -0.16% | -5.30% | $1.3M | $42.3M | |
| 467 | Sushi SUSHI | $0.153804434 | -0.32% | +1.18% | -5.54% | $5.5M | $42M | |
| 468 | MegaETH MEGA | $0.03710836440 | -0.56% | +1.04% | -12.68% | $7.6M | $41.9M | |
| 469 | Prize Protocol PRIZE | $0.00082652619 | +0.13% | -1.56% | -2.93% | $36.6K | $41.8M | |
| 470 | Giggle Fund GIGGLE | $41.46 | -7.67% | +6.74% | +62.62% | $125.6M | $41.5M | |
| 471 | Micron Technology (Ondo Tokenized Stock) MUON | $814.35 | -0.15% | -3.51% | -12.31% | $2.9M | $41.8M | |
| 472 | GoPlus Security GPS | $0.00946361821 | -0.02% | +0.06% | +1.11% | $3M | $41.7M | |
| 473 | Cash Cat CASHCAT | $0.04196714063 | +1.81% | -2.38% | -21.62% | $3.8M | $41.6M | |
| 474 | MicroStrategy xStock MSTRX | $93.22 | +0.01% | +1.71% | +0.96% | $706.6K | $41.6M | |
| 475 | OSK OSK | $39.20 | +0.13% | -0.87% | -4.16% | $47.73 | $41.5M | |
| 476 | RedStone RED | $0.0891437944 | +0.51% | -1.54% | -8.37% | $1.5M | $41.5M | |
| 477 | peaq PEAQ | $0.01720381065 | +0.09% | -1.51% | -6.40% | $616.9K | $41.3M | |
| 478 | Concordium CCD | $0.00325299516 | -0.03% | +1.73% | -8.21% | $127K | $41.2M | |
| 479 | Aztec AZTEC | $0.01401955665 | -0.03% | -0.44% | +1.22% | $980.8K | $41.2M | |
| 480 | Glidr GLIDR | $1.16 | -3.55% | -10.64% | +13.18% | $18.5K | $41.1M | |
| 481 | Anvil ANVL | $0.00050535742 | +0.40% | -0.52% | +19.62% | $52.8K | $41.1M | |
| 482 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.40 | +0.09% | -0.52% | -2.78% | $277.91 | $40.9M | |
| 483 | VVS Finance VVS | $0.00000093833 | -0.29% | -1.01% | -4.76% | $42K | $40.9M | |
| 484 | SentismAI SENTIS | $0.2084207024 | -0.11% | -0.51% | -0.36% | $1.8M | $40.8M | |
| 485 | Janction JCT | $0.00354089195 | -0.04% | -1.98% | -17.51% | $1.8M | $40.7M | |
| 486 | Pirate Chain ARRR | $0.2059096096 | +0.14% | -1.46% | -7.92% | $384.3K | $40.4M | |
| 487 | Non-Playable Coin NPC | $0.00500511016 | +0.27% | -6.17% | -14.51% | $978K | $40.3M | |
| 488 | Nervos Network CKB | $0.00081616793 | -0.14% | -1.01% | -8.66% | $1M | $40.2M | |
| 489 | Midas Fasanara Global Open MGLO | $0.99564829520 | +0.07% | -1.12% | -0.71% | N/A | $40.1M | |
| 490 | Unitas UP | $0.3182810124 | -0.34% | -4.32% | -2.27% | $32.6M | $40.1M | |
| 491 | Blur BLUR | $0.01399676848 | -0.18% | -2.69% | -6.80% | $5.7M | $40M | |
| 492 | Brett BRETT | $0.00402019679 | +1.35% | +1.92% | -9.84% | $3M | $39.8M | |
| 493 | XYO Network XYO | $0.00286314801 | -0.29% | -2.86% | -4.50% | $646.2K | $39.9M | |
| 494 | AltLayer ALT | $0.00578756668 | +0.27% | -0.16% | -5.45% | $3.5M | $39.9M | |
| 495 | BOOK OF MEME BOME | $0.00057196416 | -1.39% | -5.29% | +34.07% | $42M | $39.5M | |
| 496 | UnityWallet Token UNT | $0.06034381996 | +0.11% | -1.85% | -1.88% | $2.7K | $39.7M | |
| 497 | Peanut the Squirrel PNUT | $0.03949798308 | -0.21% | +1.53% | -1.62% | $9.9M | $39.5M | |
| 498 | REAL ASSET | $0.25989810480 | +0.11% | -3.48% | -6.24% | $1.2M | $39.5M | |
| 499 | Espresso ESP | $0.0634050932 | -0.82% | -6.47% | -15.94% | $8.3M | $39.4M |
