Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | AltLayer ALT | $0.03538649131 | -1.67% | -2.91% | +0.92% | $77.7M | $133.4M | |
| 402 | Amnis Aptos AMAPT | $5.28 | -0.50% | -2.87% | +9.32% | $815.7K | $133.1M | |
| 403 | The Grays Currency PTGC | $0.00045337446 | -1.73% | +4.25% | +14.44% | $188.4K | $132.1M | |
| 404 | SKALE SKL | $0.02288796438 | -1.74% | -7.04% | +10.46% | $11.6M | $132.3M | |
| 405 | VVS Finance VVS | $0.00000269129 | +0.41% | -2.29% | +12.89% | $914.2K | $131.2M | |
| 406 | HashKey Platform Token HSK | $0.5507625108 | +0.40% | -1.78% | -13.86% | $14.7M | $131.4M | |
| 407 | GOHOME GOHOME | $249.81 | -0.22% | +0.74% | +1.65% | $7.7M | $131.1M | |
| 408 | LCX LCX | $0.13946346839 | +0.45% | -1.41% | +13.10% | $778.4K | $131.1M | |
| 409 | Nano XNO | $0.97742617260 | -0.28% | -0.96% | +7.56% | $4.7M | $130.5M | |
| 410 | Solayer Staked SOL SSOL | $192.69 | -0.49% | -3.24% | +8.07% | $7.4M | $129.4M | |
| 411 | Echelon Prime PRIME | $2.50 | +0.19% | -7.76% | -8.08% | $7.6M | $129.7M | |
| 412 | RealLink REAL | $0.04570666979 | -0.25% | +4.73% | +8.91% | $41.8M | $129.3M | |
| 413 | Metal Blockchain METAL | $0.254107167 | -0.34% | -5.54% | +11.49% | $1.5M | $128.9M | |
| 414 | Magic Eden ME | $0.84741785460 | -0.96% | -4.44% | +3.19% | $21M | $128M | |
| 415 | Liquity LQTY | $1.32 | -1.02% | -9.86% | +12.96% | $26.7M | $128.6M | |
| 416 | SWFTCOIN SWFTC | $0.01279849158 | -0.29% | -3.01% | +12.31% | $1.6M | $128.4M | |
| 417 | Undeads Games UDS | $1.26 | -0.25% | +0.13% | +3.02% | $883K | $128.2M | |
| 418 | Status SNT | $0.03227291029 | +1.08% | -1.60% | +8.72% | $7.8M | $127.9M | |
| 419 | crvUSD CRVUSD | $0.99988215480 | +0.03% | -0.04% | -0.00% | $14.6M | $126.3M | |
| 420 | Illuvium ILV | $13.30 | -1.33% | -5.07% | +7.71% | $9M | $126M | |
| 421 | Goatseus Maximus GOAT | $0.1252807428 | -1.47% | -7.61% | -4.90% | $27.8M | $124.7M | |
| 422 | Restaked Swell ETH RSWETH | $3,697.77 | -0.62% | +2.60% | +19.85% | $321.7K | $124.8M | |
| 423 | Neiro on ETH NEIRO | $0.1252807428 | -0.29% | -6.34% | +3.81% | $10.9M | $124.9M | |
| 424 | Bio Protocol BIO | $0.06736629194 | -1.37% | -11.00% | +10.26% | $35.1M | $123.4M | |
| 425 | Noble Dollar (USDN) USDN | $0.99988215480 | +0.05% | -0.03% | +0.04% | $679.7K | $123M | |
| 426 | Reservoir srUSD SRUSD | $1.08 | -0.04% | +0.03% | +0.14% | $43.09 | $122.4M | |
| 427 | Spiko US T-Bills Money Market Fund USTBL | $1.05 | +0.06% | +0.00% | +0.13% | N/A | $122.3M | |
| 428 | Terra LUNA | $0.1761021762 | -1.11% | -3.74% | +3.78% | $28.9M | $121.5M | |
| 429 | Clearpool CPOOL | $0.1548280878 | -0.88% | -5.46% | +0.24% | $7M | $121.7M | |
| 430 | Acet ACT | $0.07081907649 | -0.35% | +22.66% | +12.69% | $1.9M | $121.1M | |
| 431 | Centrifuge [OLD] CFG | $0.2151046716 | +0.68% | -2.22% | +3.11% | $129.4K | $120.7M | |
| 432 | Ozone Chain OZO | $0.1430091498 | -0.10% | -9.94% | +5.40% | $179.3K | $121.1M | |
| 433 | Anzen USDz USDZ | $0.986881323 | -0.07% | -0.13% | -0.17% | $192.9K | $121.3M | |
| 434 | Coinshift USDL Morpho Vault CSUSDL | $1.03 | +0.03% | -0.09% | +0.08% | N/A | $119.7M | |
| 435 | BORA BORA | $0.10355859846 | -0.54% | -0.54% | -0.06% | $15.1M | $119.5M | |
| 436 | Lorenzo stBTC STBTC | $116,523.90 | -0.76% | -1.85% | -0.75% | $6.8K | $119.6M | |
| 437 | Verasity VRA | $0.00142004540 | +0.37% | +1.76% | +11.58% | $7.1M | $119.1M | |
| 438 | YU YU | $0.99988215480 | +0.07% | -0.01% | -0.00% | $1.5M | $119M | |
| 439 | Alchemist AI ALCH | $0.13946346839 | -0.37% | -1.25% | -3.97% | $13.2M | $118.9M | |
| 440 | sBTC SBTC | $118,597.13 | -0.21% | -0.27% | +6.28% | $31.3K | $118.7M | |
| 441 | Verge XVG | $0.00709384477 | -1.92% | -7.62% | +13.37% | $13.2M | $117.4M | |
| 442 | Constellation DAG | $0.04147950842 | +0.42% | +10.60% | +22.71% | $3.8M | $118M | |
| 443 | Zenrock BTC ZENBTC | $117,911.23 | +0.02% | -1.94% | -0.24% | $175.85 | $117.9M | |
| 444 | Loopring LRC | $0.09430401543 | -0.84% | -4.34% | +15.95% | $24.7M | $117.5M | |
| 445 | Band Protocol BAND | $0.7162276428 | -1.17% | -3.80% | +4.56% | $9.6M | $117.1M | |
| 446 | Metis METIS | $18.03 | -2.05% | -8.28% | +2.66% | $14.2M | $117.4M | |
| 447 | Hive HIVE | $0.24347012280 | -0.73% | -0.60% | +2.62% | $3.2M | $117.4M | |
| 448 | Big Time BIGTIME | $0.06077581574 | -1.03% | -5.74% | +2.44% | $24.4M | $116M | |
| 449 | ConstitutionDAO PEOPLE | $0.02277946653 | -1.73% | -6.70% | +7.00% | $88.6M | $115.6M | |
| 450 | Lift Dollar USDL | $0.99870026100 | +0.02% | -0.07% | -0.05% | $2.2M | $115.6M | |
| 451 | Tellor Tributes TRB | $42.45 | -1.49% | -7.16% | +3.63% | $44M | $114.2M | |
| 452 | Savings xDAI SDAI | $1.19 | +0.00% | -0.27% | -8.71% | $7.1M | $113.5M | |
| 453 | Venus XVS | $6.76 | -1.16% | -3.22% | +3.61% | $16.9M | $113.1M | |
| 454 | ViciCoin VCNT | $19.87 | -0.14% | -0.70% | +1.51% | $273.3K | $113.2M | |
| 455 | Cookie DAO COOKIE | $0.19028490180 | -1.44% | -10.31% | +1.61% | $24.9M | $113.1M | |
| 456 | AWE Network AWE | $0.05812045494 | -0.26% | -2.20% | +0.25% | $5.5M | $112.9M | |
| 457 | Blast BLAST | $0.00267344377 | +0.45% | -1.97% | +11.01% | $6.3M | $112.5M | |
| 458 | Blackhole BLACK | $1.18 | -1.26% | -0.00% | N/A | $10.6M | $111.7M | |
| 459 | Alchemy Pay ACH | $0.02246401907 | -1.06% | -5.57% | +6.05% | $30.9M | $111.1M | |
| 460 | Delysium AGI | $0.05964261596 | -0.75% | +3.55% | +14.19% | $18.6M | $111M | |
| 461 | Purr PURR | $0.18555732660 | +0.49% | -8.41% | -15.53% | $6.1M | $110.8M | |
| 462 | Cross CROSS | $0.31320185700 | -2.89% | +5.83% | +140.74% | $48.1M | $109.7M | |
| 463 | Waves WAVES | $1.10 | -0.59% | -2.69% | -0.92% | $10.1M | $110M | |
| 464 | TDCCP TDCCP | $0.17255649480 | +0.05% | -1.78% | -5.69% | $157.6K | $109.9M | |
| 465 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.10937871628 | -1.20% | -14.39% | +38.66% | $9.6M | $109.4M | |
| 466 | UMA UMA | $1.24 | -1.16% | -4.00% | +5.93% | $16.5M | $109.5M | |
| 467 | Apollo Diversified Credit Securitize Fund ACRED | $1,038.28 | +0.06% | +0.00% | +0.21% | N/A | $109.2M | |
| 468 | AI Companions AIC | $0.10827305463 | -0.41% | -4.19% | -16.33% | $5.2M | $108.5M | |
| 469 | Renzo Restaked LST PZETH | $4,326.60 | -0.05% | -1.71% | +22.25% | $7K | $108.9M | |
| 470 | Biconomy BICO | $0.11097947325 | -0.91% | -4.77% | +3.80% | $11.4M | $107.5M | |
| 471 | Babylon BABY | $0.04673621748 | -1.16% | -10.57% | -10.09% | $34.4M | $107.2M | |
| 472 | BitMart BMX | $0.3155656446 | +0.03% | -1.42% | +2.42% | $5.9M | $107.3M | |
| 473 | Chintai CHEX | $0.10589248414 | -0.97% | -7.59% | -11.02% | $2.9M | $106.5M | |
| 474 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,537.01 | -0.67% | -1.85% | +20.24% | $1.2K | $106.5M | |
| 475 | Launch Coin on Believe LAUNCHCOIN | $0.10653531618 | +1.16% | -14.95% | -28.68% | $42.7M | $105.9M | |
| 476 | SQD SQD | $0.1406453622 | +0.19% | +1.26% | -18.37% | $25.3M | $105.4M | |
| 477 | Request REQ | $0.141827256 | -0.51% | -2.34% | -7.25% | $5.1M | $105.4M | |
| 478 | Flux FLUX | $0.2706536802 | -0.02% | +0.55% | +14.86% | $15.1M | $105.1M | |
| 479 | Optimism Bridged WBTC (Optimism) WBTC | $117,915.58 | -0.18% | -1.16% | +0.37% | $3.6M | $104.4M | |
| 480 | Energy Web EWT | $1.72 | -0.95% | -5.88% | +31.95% | $732.6K | $104.5M | |
| 481 | Animecoin ANIME | $0.01880062105 | -1.05% | -5.07% | +4.25% | $23.1M | $104.2M | |
| 482 | Aevo AEVO | $0.11381720026 | -1.73% | -7.20% | +7.15% | $37.2M | $104M | |
| 483 | Entangle NTGL | $0.00019974005 | N/A | N/A | +0.37% | $28.33 | $120.9M | |
| 484 | Satoshi Stablecoin SATUSD | $0.99751836720 | +0.02% | -0.12% | -0.17% | $54K | $103.6M | |
| 485 | DOLA DOLA | $0.99870026100 | +0.04% | -0.03% | +0.26% | $4.7M | $103M | |
| 486 | Stratis STRAX | $0.05095486921 | -1.60% | -0.42% | +1.32% | $9.7M | $102.3M | |
| 487 | Hivemapper HONEY | $0.02266635929 | +0.23% | -7.09% | +8.79% | $1.3M | $102.5M | |
| 488 | Venice Token VVV | $3.17 | -0.58% | -7.64% | +6.48% | $5.5M | $102.2M | |
| 489 | SATS (Ordinals) SATS | $0.00000004843 | -1.02% | -3.83% | +8.57% | $23.3M | $101.7M | |
| 490 | Diverge Loop DLC | $0.11445069534 | +0.04% | -0.29% | -2.11% | $106.1K | $101.9M | |
| 491 | Mythos MYTH | $0.1276445304 | +1.06% | -0.18% | +14.46% | $2M | $102M | |
| 492 | ONyc ONYC | $1.01 | +0.04% | -0.01% | +0.10% | $15K | $101M | |
| 493 | VaultBridge Bridged ETH (Katana) VBETH | $3,560.15 | -0.55% | -1.71% | +20.11% | $8M | $100.5M | |
| 494 | Tradable Singapore Fintech SSL PC0000023 | $0.99988215480 | +0.06% | -0.01% | +0.05% | N/A | $108.6M | |
| 495 | QL1 Bridged USDT (QL1) QUSDT | $1.00 | +0.04% | -0.03% | +0.08% | $14.6K | $100.1M | |
| 496 | Beets Staked Sonic STS | $0.384115485 | -1.16% | -10.04% | +5.12% | $6.1M | $99.4M | |
| 497 | Degen DEGEN | $0.00432395846 | -1.35% | -9.39% | +3.77% | $19.2M | $99.9M | |
| 498 | Manta Network MANTA | $0.23637876 | -1.28% | -8.13% | +3.39% | $20.4M | $99.8M | |
| 499 | Memecoin MEME | $0.00196856231 | -1.36% | -6.88% | +8.37% | $38.1M | $99.5M | |
| 500 | SingularityNET AGIX | $0.330930264 | -0.63% | -5.61% | +4.16% | $94.8K | $99.2M |
