Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | Playnance GCOIN | $0.00253452996 | +0.11% | -0.50% | -5.75% | $615.7K | $55.1M | |
| 401 | Linea LINEA | $0.00227944829 | -0.47% | -2.68% | -4.70% | $9.4M | $55.1M | |
| 402 | SAFEbit SAFE | $0.11014091672 | +4.75% | +1.36% | +107.44% | $801.8K | $54.6M | |
| 403 | SuperVerse SUPER | $0.0849491113 | +0.36% | -1.64% | -5.48% | $4.8M | $54.5M | |
| 404 | Velo VELO | $0.00309238199 | -2.39% | -2.54% | -4.91% | $3.2M | $54.4M | |
| 405 | Targon SN4 | $10.81 | -0.74% | -3.37% | -4.57% | $215.6K | $54.3M | |
| 406 | Theta Fuel TFUEL | $0.00731359121 | -0.63% | -5.04% | -5.87% | $1.5M | $54M | |
| 407 | TROLL TROLL | $0.05395979266 | -0.71% | -5.48% | -6.51% | $3.8M | $53.9M | |
| 408 | APES APES | $0.05857955968 | N/A | -2.80% | -6.00% | $1.15 | $52.7M | |
| 409 | Metal Blockchain METAL | $0.10662578108 | -1.15% | -4.78% | -15.50% | $594.8K | $53.7M | |
| 410 | Spark SPK | $0.01760145586 | +0.05% | +2.98% | +1.77% | $14M | $53.4M | |
| 411 | Tradable NA Legal Receivables SSL PC0000081 | $0.9988843777 | -0.32% | +0.16% | -0.37% | N/A | $53.4M | |
| 412 | Midas mTBILL MTBILL | $1.06 | -0.30% | +0.19% | -0.30% | $15.9K | $53.2M | |
| 413 | XPR Network XPR | $0.00185112901 | +1.08% | -5.87% | -18.15% | $1.2M | $53.1M | |
| 414 | aPriori APR | $0.21442327404 | +1.54% | +5.26% | +12.03% | $5.2M | $52.9M | |
| 415 | Escoin ELG | $0.28589769872 | -0.31% | -1.06% | -0.15% | $310.3K | $52.7M | |
| 416 | Baby Doge Coin BABYDOGE | $0.0…02861 | -0.37% | -2.65% | -8.12% | $2.6M | $52.6M | |
| 417 | MegaETH MEGA | $0.04628513844 | -1.10% | -2.13% | -13.60% | $36.2M | $52.3M | |
| 418 | Arcium ARX | $0.24957463043 | -0.20% | -10.29% | -29.67% | $46.1M | $52.2M | |
| 419 | Purr PURR | $0.08729253506 | -0.26% | -2.98% | -0.81% | $1.1M | $52M | |
| 420 | Janction JCT | $0.00450394329 | +0.03% | -4.38% | -15.37% | $2.7M | $51.8M | |
| 421 | UnityWallet Token UNT | $0.07850469596 | -1.44% | -0.01% | +12.03% | $14.6K | $51.8M | |
| 422 | Collector Crypt CARDS | $0.20094858742 | -1.07% | -11.61% | -29.95% | $8.5M | $51.7M | |
| 423 | f(x) USD Saving FXSAVE | $1.11 | -0.31% | +0.21% | +2.56% | $1K | $51.6M | |
| 424 | BasedHype BASEDHYPE | $0.00515272016 | -0.61% | -2.58% | -5.88% | $29.54 | $51.6M | |
| 425 | JupUSD JUPUSD | $0.9988843777 | -0.37% | +0.08% | -0.08% | $8.4M | $51.3M | |
| 426 | AgentFun.AI AGENTFUN | $0.5126239475 | -0.33% | +9.17% | +6.84% | $1.3K | $51.2M | |
| 427 | BitDCA BDCA | $0.6210072964 | -0.40% | -6.37% | -1.88% | $209.2K | $51.2M | |
| 428 | Brazilian Digital BRZ | $0.19216074832 | -0.30% | +0.21% | -0.28% | $100.7K | $51.1M | |
| 429 | Holo HOT | $0.00028800678 | +0.00% | -4.56% | -3.04% | $5.6M | $51.2M | |
| 430 | Block Street BSB | $0.22848381659 | -1.32% | -4.82% | -29.05% | $8M | $50.9M | |
| 431 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.37% | +0.17% | -0.36% | N/A | $50.9M | |
| 432 | ChainOpera AI COAI | $0.27007958834 | -0.36% | -6.02% | -20.88% | $8M | $50.7M | |
| 433 | Babylon BABY | $0.01355459737 | +1.09% | +2.92% | +2.67% | $9.5M | $50.6M | |
| 434 | AI XOVIA AIX | $0.50266439652 | -0.23% | +1.08% | -23.67% | $1.1M | $50.3M | |
| 436 | Cap CAP | $0.03217948497 | -3.50% | +24.88% | N/A | $70.9M | $50.4M | |
| 436 | ZetaChain ZETA | $0.03442231726 | -0.53% | -4.35% | -12.55% | $5.8M | $50.3M | |
| 437 | Impossible Cloud Network Token ICNT | $0.19743345178 | +3.40% | -6.98% | +1.40% | $2.9M | $50.1M | |
| 438 | Fidelity Digital Dollar FIDD | $0.99771266582 | -0.42% | +0.14% | -0.40% | $4.8M | $50.1M | |
| 439 | bitcastle Token BCE | $0.12478731521 | -0.26% | -2.54% | -5.14% | $51.2K | $50M | |
| 440 | f(x) Protocol fxUSD FXUSD | $0.9988843777 | -0.36% | -0.19% | +0.41% | $931K | $50M | |
| 441 | Alloy Tether AUSDT | $0.9988843777 | -0.34% | +0.11% | -0.32% | $434.18 | $50M | |
| 442 | USDKG USDKG | $0.99829852175 | -0.35% | +0.03% | -0.45% | $6.5K | $49.9M | |
| 443 | aelf ELF | $0.06034316182 | -0.25% | -3.70% | -2.83% | $1.8M | $49.6M | |
| 444 | DMT-NAT NAT | $0.00000012718 | -1.58% | +7.67% | +52.08% | $474.5K | $49.4M | |
| 445 | Axelar AXL | $0.04120957550 | -0.52% | -2.22% | -0.40% | $4.3M | $49.3M | |
| 446 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.9988843777 | -0.32% | +0.13% | -0.37% | N/A | $49.2M | |
| 447 | Brett BRETT | $0.00495446651 | -1.53% | -6.40% | -6.45% | $15.5M | $49.1M | |
| 448 | MEME HORSE MHORSE | $0.04878188070 | -0.33% | +0.11% | -22.31% | $580.3K | $48.8M | |
| 449 | Mina Protocol MINA | $0.03770533678 | -0.33% | -2.52% | -6.04% | $3.6M | $48.6M | |
| 450 | Holoworld HOLO | $0.06561586528 | -1.09% | -6.00% | +2.96% | $3M | $47.7M | |
| 451 | Nockchain NOCK | $0.02153506839 | -0.17% | -11.37% | -39.84% | $1.2M | $47.7M | |
| 452 | Sygnum FIUSD Liquidity Fund FIUSD | $11,913.80 | -0.36% | +0.13% | -0.47% | N/A | $47.6M | |
| 453 | StraitsX XUSD XUSD | $0.99829852175 | -0.35% | -0.05% | -0.10% | $2.6M | $46.6M | |
| 454 | Concordium CCD | $0.00368579547 | -0.49% | -5.16% | -6.68% | $135K | $46.6M | |
| 455 | Toshi TOSHI | $0.00011049243 | -0.60% | -2.77% | -2.39% | $8M | $46.5M | |
| 456 | KUB Coin KUB | $0.67139090724 | -0.53% | -2.56% | -8.10% | $193.6K | $46.3M | |
| 457 | Unit Pump UPUMP | $0.00145104799 | -1.22% | -3.76% | +4.44% | $288.3K | $46.3M | |
| 458 | Pirate Chain ARRR | $0.23375652005 | -4.10% | +4.86% | -13.32% | $401.2K | $45.9M | |
| 459 | Diem DIEM | $1,220.06 | -0.19% | -9.30% | -11.26% | $604.2K | $45.8M | |
| 460 | peaq PEAQ | $0.02048808524 | -0.40% | -0.91% | -1.56% | $1.2M | $45.3M | |
| 461 | Midas mHYPER MHYPER | $1.11 | -0.68% | +0.00% | +0.34% | $130.13 | $45.2M | |
| 462 | Kava KAVA | $0.04170022985 | -0.16% | -2.38% | -12.02% | $8.9M | $45.2M | |
| 463 | Flow FLOW | $0.02700895478 | -0.68% | -4.97% | -2.15% | $3.9M | $45.2M | |
| 464 | OSK OSK | $42.82 | N/A | -2.26% | -8.74% | $111.37 | $45.3M | |
| 465 | Polymesh POLYX | $0.03484243456 | -0.89% | -5.01% | -2.71% | $3.4M | $45.1M | |
| 466 | lium SN51 | $10.92 | -0.44% | -3.36% | -6.79% | $220K | $44.9M | |
| 467 | Gensyn AI | $0.03449232705 | +6.39% | +25.64% | +41.58% | $178.6M | $44.9M | |
| 468 | DUSK DUSK | $0.07557541625 | -0.09% | -4.22% | -4.77% | $4.6M | $44.5M | |
| 469 | Triple Plus TPT | $0.71298667898 | -1.14% | -3.95% | +16.18% | $231.2K | $44.5M | |
| 470 | Helium HNT | $0.2431302151 | -1.48% | -7.14% | -5.71% | $3.1M | $44.3M | |
| 471 | Kinetiq KNTQ | $0.15759524786 | -0.15% | -5.94% | -3.58% | $1.1M | $44.2M | |
| 472 | Oasis ROSE | $0.00560576256 | -0.45% | -4.61% | -12.14% | $1.7M | $44M | |
| 473 | Lombard BARD | $0.13123173056 | -0.44% | -2.27% | -9.20% | $3M | $43.7M | |
| 474 | Opcode OPCODE | $0.04359178292 | -0.37% | -1.70% | N/A | $19.3K | $43.6M | |
| 475 | Creditcoin CTC | $0.07967640783 | +0.13% | -3.98% | -7.69% | $3.2M | $43.5M | |
| 477 | Nervos Network CKB | $0.00088464246 | -0.29% | -4.77% | -11.28% | $3.9M | $43.4M | |
| 478 | Movement MOVE | $0.01081027239 | -0.17% | -3.36% | -3.88% | $7.2M | $43.3M | |
| 478 | 0G 0G | $0.20387786712 | -0.77% | -5.72% | -15.62% | $6.8M | $43.4M | |
| 479 | Espresso ESP | $0.06971685686 | -2.12% | +2.78% | +18.59% | $26.3M | $43.2M | |
| 480 | DigiByte DGB | $0.00235279745 | -0.18% | -1.64% | -8.34% | $4.8M | $43.2M | |
| 481 | XYO Network XYO | $0.00309671732 | -0.17% | -1.69% | -5.40% | $6.7M | $43M | |
| 482 | Loaded Lions LION | $0.00139890681 | -0.44% | -2.58% | -6.77% | $15.7K | $42.9M | |
| 483 | Ronin RON | $0.05545530712 | -0.45% | -3.78% | -4.68% | $2.4M | $42.8M | |
| 484 | Popcat POPCAT | $0.04336265466 | -0.13% | -3.58% | -15.14% | $11.8M | $42.5M | |
| 485 | MBG By Multibank Group MBG | $0.17106993448 | -0.27% | -0.02% | -3.48% | $4.3M | $42.4M | |
| 486 | Ontology ONT | $0.04221056896 | -0.51% | -1.86% | -3.37% | $13.2M | $42.2M | |
| 487 | Astar ASTR | $0.00485856189 | -0.54% | -4.97% | -6.33% | $3.3M | $42.2M | |
| 488 | Frankencoin ZCHF | $1.24 | -0.33% | +0.26% | +0.23% | $97.5K | $42.1M | |
| 489 | ECOMI OMI | $0.00015484172 | -0.25% | -7.58% | -23.70% | $1.2M | $42M | |
| 490 | NVIDIA (Ondo Tokenized Stock) NVDAON | $198.61 | -0.21% | +2.25% | -1.20% | $1.5M | $42M | |
| 491 | TRIA TRIA | $0.01940893860 | -1.98% | +8.83% | -28.59% | $4.3M | $41.9M | |
| 492 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $750.05 | -0.40% | +0.97% | +1.08% | $692.7K | $41.9M | |
| 493 | Bedrock BR | $0.14294884936 | +0.45% | -0.78% | -15.57% | $10M | $41.7M | |
| 494 | Peanut the Squirrel PNUT | $0.04164017962 | -0.45% | -4.17% | -3.65% | $8.3M | $41.7M | |
| 495 | MEET48 IDOL | $0.02219087553 | +0.85% | +2.06% | +19.41% | $2.7M | $41.6M | |
| 496 | Sushi SUSHI | $0.14997912064 | -0.75% | -0.81% | -9.07% | $8.2M | $41M | |
| 497 | VVS Finance VVS | $0.00000093713 | -0.46% | -1.58% | -5.77% | $22.7K | $40.8M | |
| 498 | Venus XVS | $2.42 | +0.94% | -0.97% | -12.26% | $4.3M | $40.7M | |
| 499 | Blur BLUR | $0.01433396152 | -0.10% | -2.71% | -4.14% | $6.4M | $40.6M |
