Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Keeta KTA | $0.2529642254 | -0.20% | +0.86% | -10.30% | $4.4M | $113.8M | |
| 402 | KUB Coin KUB | $1.27 | -0.02% | +2.30% | -2.22% | $318.8K | $113.1M | |
| 403 | Movement MOVE | $0.04087126371 | +0.76% | +1.14% | -15.57% | $19.9M | $113.7M | |
| 404 | Staked TRX STRX | $0.3397475728 | +0.34% | +0.14% | -0.83% | $2.9M | $119.8M | |
| 405 | Velo VELO | $0.00645594246 | +1.41% | +4.91% | +1.08% | $17.7M | $113.2M | |
| 406 | Dog (Bitcoin) DOG | $0.00113178410 | -0.29% | -2.53% | -6.37% | $3.7M | $113.2M | |
| 407 | Mog Coin MOG | $0.00000029017 | +0.61% | -1.63% | -3.70% | $10.1M | $112.3M | |
| 408 | CoW Protocol COW | $0.21049577880 | +0.10% | +5.70% | +6.18% | $18.3M | $111.9M | |
| 409 | Ether.fi Staked BTC EBTC | $92,711.76 | +0.62% | +2.87% | +0.43% | $9K | $112.3M | |
| 410 | CASH CASH | $0.99246913250 | -0.53% | +3.36% | -0.28% | $18M | $111.3M | |
| 411 | Berachain BERA | $0.8161327564 | +0.87% | +1.09% | -16.83% | $22.8M | $111M | |
| 412 | Frax USD FRXUSD | $0.9933923596 | -0.53% | +3.36% | -0.21% | $759.1K | $110.7M | |
| 413 | USDA USDA | $0.98969945120 | -0.50% | +3.13% | -0.17% | $3.2M | $110.5M | |
| 414 | Rollbit Coin RLB | $0.06066719151 | +1.13% | +5.59% | +6.56% | $219.5K | $109.8M | |
| 415 | Zilliqa ZIL | $0.00561885245 | +0.31% | +1.49% | +2.01% | $8.9M | $110M | |
| 416 | DigiByte DGB | $0.00609357582 | -0.11% | -0.75% | -2.81% | $2.2M | $109.9M | |
| 417 | Non-Playable Coin NPC | $0.01373595743 | +3.37% | +5.74% | -1.67% | $7.8M | $109.1M | |
| 418 | Nexpace NXPC | $0.4856174546 | +0.16% | +1.80% | +12.98% | $10.8M | $108.8M | |
| 419 | TDCCP TDCCP | $0.16895055930 | +0.39% | +0.50% | +3.29% | $541K | $108.5M | |
| 420 | cETH CETH | $68.25 | +1.06% | +4.64% | +10.19% | $972.39 | $108.5M | |
| 421 | Anzen USDz USDZ | $0.97954395310 | -0.35% | +3.31% | +9.91% | $65.2K | $107.7M | |
| 422 | Safe SAFE | $0.1597182883 | +0.45% | +3.44% | +3.00% | $6.1M | $107.1M | |
| 423 | Wrapped Glue WGLUE | $0.10801757070 | -0.51% | +3.45% | +26.39% | $86.3 | $107.1M | |
| 424 | Venom VENOM | $0.05018727141 | -0.48% | +1.51% | -8.67% | $790.2K | $106.5M | |
| 425 | VaultBridge Bridged ETH (Katana) VBETH | $3,361.35 | -0.23% | +3.73% | +8.64% | $7M | $106.9M | |
| 426 | Ostrich RICH | $3.00 | -0.22% | +3.61% | +0.60% | $3.5K | $106.1M | |
| 427 | Astar ASTR | $0.01287486352 | -0.17% | +2.04% | -3.42% | $3.1M | $106.2M | |
| 428 | Unibase UB | $0.04216821314 | -0.29% | +4.91% | +0.29% | $10.9M | $105.6M | |
| 429 | AgentFun.AI AGENTFUN | $1.05 | -0.30% | +1.97% | -3.37% | $474.49 | $105.2M | |
| 430 | DeepBook DEEP | $0.04242533189 | +2.69% | +1.91% | -2.27% | $17.4M | $105.3M | |
| 431 | Verge XVG | $0.00634995599 | +0.26% | +0.56% | +1.03% | $7.8M | $104.8M | |
| 432 | AI Companions AIC | $0.10340143520 | -0.33% | +3.35% | -4.75% | $4.3M | $104M | |
| 433 | Popcat POPCAT | $0.10524788940 | +0.82% | -0.04% | +0.75% | $14.2M | $102.2M | |
| 434 | Useless Coin USELESS | $0.10247820810 | -0.06% | -5.28% | -15.31% | $21.7M | $101.9M | |
| 435 | Nano XNO | $0.76350881170 | +0.54% | -1.13% | -8.79% | $4.4M | $101.6M | |
| 436 | cat in a dogs world MEW | $0.00114498624 | +0.87% | +0.47% | -2.24% | $20.8M | $101.5M | |
| 437 | Renzo Restaked LST PZETH | $4,040.90 | N/A | +10.24% | +8.59% | $220.56 | $101.6M | |
| 438 | ZetaChain ZETA | $0.08636586410 | +0.02% | -0.08% | -1.80% | $5.7M | $101M | |
| 439 | Resolv Liquidity Provider Token RLP | $1.26 | -0.14% | +3.84% | +0.21% | $74.1K | $101.4M | |
| 440 | Celo CELO | $0.17172024060 | +0.37% | +1.68% | -1.82% | $13.2M | $101.2M | |
| 441 | ChainOpera AI COAI | $0.5142374947 | -0.37% | +0.02% | +0.75% | $14M | $100.8M | |
| 442 | Melania Meme MELANIA | $0.1144801604 | -0.38% | +0.90% | -5.02% | $4.4M | $100.9M | |
| 443 | MNEE USD Stablecoin MNEE | $0.99062267830 | -0.80% | +3.38% | -0.86% | $85.4K | $100.8M | |
| 444 | Tradable Singapore Fintech SSL PC0000023 | $0.99246913250 | -0.58% | +3.32% | +0.27% | N/A | $84.8M | |
| 445 | Ring USD USDR | $1.00 | +0.04% | +4.15% | +0.66% | $17.7K | $100M | |
| 446 | ADI ADI | $1.02 | +0.02% | +6.23% | N/A | $7.2M | $99.7M | |
| 447 | QOM One Bridged USDT (QL1) QUSDT | $0.9933923596 | -0.52% | +3.39% | -0.45% | $1.7K | $99.8M | |
| 448 | HashKey Platform Token HSK | $0.30189526170 | -0.46% | +1.86% | +6.42% | $2.1M | $99.5M | |
| 449 | Oasis ROSE | $0.01325671025 | +0.11% | +0.81% | -5.27% | $2.7M | $99.2M | |
| 450 | Savings xDAI SDAI | $1.21 | -0.51% | +3.48% | +0.42% | $5M | $98.7M | |
| 451 | c8ntinuum CTM | $0.1172498417 | -0.46% | +0.63% | +2.00% | $1.2M | $96.9M | |
| 452 | Bedrock BTC BRBTC | $86,031.45 | +0.08% | +2.32% | +0.27% | N/A | $98.9M | |
| 453 | XPR Network XPR | $0.00341824833 | -0.49% | +0.15% | -5.62% | $2.1M | $96.8M | |
| 454 | Humanity H | $0.05288909552 | -0.46% | -1.41% | -34.19% | $36.7M | $96.4M | |
| 455 | Midas mHYPER MHYPER | $1.05 | -0.58% | +3.34% | -0.30% | $64.35 | $95.6M | |
| 456 | Unit Pump UPUMP | $0.00299873394 | +1.01% | -2.15% | -4.88% | $1.9M | $95.1M | |
| 457 | TempleDAO TEMPLE | $4.00 | N/A | +3.90% | -2.11% | $50.52 | $94.8M | |
| 458 | Optio OPT | $0.00811396601 | -0.18% | +15.94% | +80.15% | $43.1K | $94.4M | |
| 459 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,125.74 | -0.36% | +3.85% | +30.91% | $1.91 | $94M | |
| 460 | VeThor VTHO | $0.00097271207 | -0.12% | -0.70% | -1.29% | $1.5M | $94.2M | |
| 461 | Snek SNEK | $0.00126454415 | +2.58% | -14.76% | -14.71% | $8M | $94.3M | |
| 462 | GMX GMX | $9.09 | -0.27% | +2.56% | +2.95% | $7.4M | $94.1M | |
| 463 | Holo HOT | $0.00053168648 | +0.15% | +2.50% | +0.64% | $4M | $94.2M | |
| 464 | Avant USD AVUSD | $0.99246913250 | -0.54% | +3.40% | -0.39% | $83.2K | $94.2M | |
| 465 | Drift Protocol DRIFT | $0.2261906395 | +0.55% | -3.25% | -0.97% | $12M | $94.5M | |
| 466 | Sushi SUSHI | $0.3425172541 | +0.21% | -0.56% | -7.24% | $14.7M | $93.2M | |
| 467 | Blur BLUR | $0.03534371842 | +0.13% | -0.32% | -2.02% | $8.3M | $93.2M | |
| 468 | Babypie Wrapped BTC MBTC | $92,010.79 | N/A | +2.14% | -0.16% | $1.1K | $92.8M | |
| 469 | Siacoin SC | $0.00166060858 | -0.11% | +1.02% | -1.33% | $5.3M | $93.2M | |
| 470 | Chutes SN64 | $24.88 | +0.64% | +2.91% | +2.42% | $640.4K | $92.6M | |
| 471 | Metal Blockchain METAL | $0.1809525116 | +0.06% | -1.21% | -13.18% | $804.3K | $92.1M | |
| 472 | Qubic QUBIC | $0.00000069906 | -0.55% | -1.52% | -9.23% | $2.1M | $90.8M | |
| 473 | ORDI ORDI | $4.32 | +0.27% | -0.08% | +5.82% | $19.3M | $90.4M | |
| 474 | ZIGChain ZIG | $0.06366980301 | -1.12% | +5.42% | +7.87% | $4.6M | $89.7M | |
| 475 | VVS Finance VVS | $0.00000209951 | -0.43% | +1.73% | -4.26% | $350.3K | $89.8M | |
| 476 | Numeraire NMR | $11.27 | -0.10% | +2.79% | +1.60% | $23.7M | $90.2M | |
| 477 | Stargate Bridged WETH WETH | $3,370.65 | +0.56% | +3.90% | +9.31% | $6.5M | $89.5M | |
| 478 | Novem Pro NVM | $0.4080663782 | -0.52% | +3.38% | -0.41% | $295.2K | $89.4M | |
| 479 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.8502921591 | N/A | N/A | +0.27% | $2.5K | $97.6M | |
| 480 | Staked HYPE STHYPE | $29.09 | +0.31% | +5.38% | -14.54% | $48.9K | $89.2M | |
| 481 | Linea Bridged USDC (Linea) USDC | $0.99523881380 | -0.43% | +3.67% | -0.18% | $4.2M | $88.7M | |
| 482 | ONFA OFT | $0.8050540312 | -0.67% | +0.56% | -5.56% | $1.7M | $88.7M | |
| 483 | Centrifuge CFG | $0.15325569860 | -0.84% | +7.07% | +15.33% | $665.6K | $88.3M | |
| 484 | ALEO ALEO | $0.12371243140 | -2.85% | -3.94% | -17.75% | $5.8M | $88M | |
| 485 | Peanut the Squirrel PNUT | $0.08812821231 | +0.43% | -2.16% | +0.27% | $23.8M | $88M | |
| 486 | Vana VANA | $2.86 | -0.23% | +1.95% | -2.70% | $5.2M | $87.9M | |
| 487 | OpenEden OpenDollar USDO | $0.99062267830 | -0.56% | +3.30% | +0.40% | $225.26 | $88.1M | |
| 488 | Bio Protocol BIO | $0.05015172717 | +0.86% | -0.12% | -5.27% | $19.5M | $88M | |
| 489 | deBridge DBR | $0.02131223598 | -0.20% | +3.85% | +2.99% | $7.6M | $87.8M | |
| 490 | COCA COCA | $0.7681249472 | -0.21% | +1.76% | +1.78% | $375.4K | $87.4M | |
| 491 | Cronos Bridged USDT (Cronos) USDT | $0.9933923596 | -0.83% | +3.72% | -0.03% | $57.6K | $87.4M | |
| 492 | BurnedFi BURN | $7.04 | -0.10% | -4.04% | +8.20% | $610.1K | $87.3M | |
| 493 | AtomOne ATONE | $0.74504426970 | -0.17% | -8.28% | +8.65% | $23.8K | $87.2M | |
| 494 | Moca Network MOCA | $0.02209633276 | +0.79% | +0.49% | -3.79% | $6.4M | $87.4M | |
| 495 | Polygon Bridged weETH (Katana) WEETH | $3,637.81 | -0.35% | +3.74% | +8.89% | $1.9K | $86.6M | |
| 496 | Avant Staked USD SAVUSD | $1.12 | -0.53% | +3.43% | +0.55% | $1.6K | $86.2M | |
| 497 | Moo Deng MOODENG | $0.08767075328 | +0.88% | -4.46% | +11.67% | $45.1M | $86.1M | |
| 498 | MANTRA OM | $0.07546929161 | +0.32% | +1.56% | -2.77% | $15.6M | $85.8M | |
| 499 | Succinct PROVE | $0.43945609960 | +0.25% | +1.24% | -7.85% | $10.2M | $85.5M | |
| 500 | Sahara AI SAHARA | $0.03423492267 | +0.36% | +0.40% | -11.13% | $17.3M | $84.2M |
