Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | Nexpace NXPC | $0.19951243514 | -0.16% | -2.09% | -9.15% | $3.6M | $62.4M | |
| 399 | Diem DIEM | $1,693.59 | +0.75% | +2.37% | -10.97% | $892.3K | $62.2M | |
| 400 | ORE ORE | $120.78 | +0.20% | +9.65% | +16.41% | $1.6M | $61.3M | |
| 401 | Snek SNEK | $0.00081677947 | -1.05% | -0.88% | +6.60% | $1.2M | $61M | |
| 402 | Precious Metals USD PMUSD | $0.64658315718 | -0.18% | +0.70% | +35.09% | $31K | $60.7M | |
| 403 | CROSS CROSS | $0.11319276933 | -0.82% | -2.87% | -17.99% | $1.9M | $60.4M | |
| 404 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $774.78 | -0.21% | -1.88% | -1.72% | $1.6K | $60.3M | |
| 405 | ALEO ALEO | $0.04030802659 | +1.10% | +18.00% | +42.08% | $4.7M | $60.2M | |
| 406 | Starpower STAR | $0.15146658342 | -0.38% | -7.79% | +65.23% | $8.8M | $61.1M | |
| 406 | Merlin Chain MERL | $0.02861904090 | -1.22% | -7.57% | +0.63% | $3.2M | $60.1M | |
| 407 | InfiniFi USD IUSD | $0.97801810046 | -0.19% | -1.89% | -2.06% | $2.9K | $60M | |
| 408 | Amp AMP | $0.00066653440 | -2.23% | -8.20% | +15.85% | $51.3M | $59.8M | |
| 409 | Dolphin DPHN | $0.71498742066 | +1.75% | +5.32% | +2.06% | $18.7M | $59.7M | |
| 410 | VanEck Treasury Fund VBILL | $0.977203764 | -0.18% | -1.97% | -2.12% | N/A | $59.2M | |
| 411 | DeepBook DEEP | $0.02355704397 | +0.75% | +12.55% | +8.01% | $12.8M | $59.2M | |
| 412 | Enjin Coin ENJ | $0.02940479416 | -0.19% | -1.16% | -1.26% | $3.4M | $59.1M | |
| 413 | Tradable LatAm BNPL SSTN PC0000027 | $0.977203764 | -0.18% | -1.97% | -2.12% | N/A | $58.9M | |
| 414 | Metal Blockchain METAL | $0.11563577873 | -0.41% | -0.54% | -2.69% | $473.6K | $58.9M | |
| 415 | AltLayer ALT | $0.00798253324 | +0.06% | +1.02% | +8.52% | $8.3M | $58.8M | |
| 416 | Aztec AZTEC | $0.01951801651 | -2.16% | -1.89% | +24.53% | $8.3M | $58.4M | |
| 417 | Allora ALLO | $0.2280142116 | +0.19% | -1.49% | -8.27% | $2.8M | $58.1M | |
| 418 | Fren Pet FP | $8.15 | +0.10% | -11.13% | -14.13% | $83.3K | $57.8M | |
| 419 | Babylon BABY | $0.01170885550 | +0.38% | -0.77% | -10.13% | $3.5M | $57.3M | |
| 420 | Bio Protocol BIO | $0.02668906346 | -0.34% | -1.56% | -7.16% | $7.4M | $57.2M | |
| 421 | NA Capital-as-a-Service SSTN PC0016245 | $0.977203764 | -0.18% | -1.97% | -2.12% | N/A | $57.2M | |
| 422 | Open Campus EDU | $0.06750425881 | -0.44% | +2.55% | +11.99% | $4.3M | $56.9M | |
| 423 | Threshold Network T | $0.00504489586 | -0.16% | -4.22% | -0.64% | $2.3M | $56.3M | |
| 424 | Lido EarnUSD EARNUSD | $1.01 | -0.18% | -1.96% | -2.03% | N/A | $56.4M | |
| 425 | DAI on PulseChain DAI | $0.00129047900 | -1.83% | -18.16% | -4.04% | $236.3K | $56.2M | |
| 426 | Marscat Token MCAT | $0.59039394075 | -0.38% | +0.33% | -0.17% | $808K | $55.6M | |
| 427 | Astar ASTR | $0.00630263854 | -0.21% | -2.08% | -9.61% | $861.2K | $55.4M | |
| 428 | WINkLink WIN | $0.00005562203 | -2.26% | -2.01% | +8.88% | $8.2M | $55.3M | |
| 429 | Huma Finance HUMA | $0.03175570211 | -0.96% | -7.58% | +2.18% | $18.4M | $55M | |
| 430 | aelf ELF | $0.06607925142 | -0.74% | -1.30% | +2.08% | $1.5M | $54.8M | |
| 431 | APEX AP3X | $0.02970341134 | -0.19% | +0.37% | +15.64% | $633.18 | $54.6M | |
| 432 | Strategy (bStocks Tokenized Stock) MSTRB | $148.56 | +0.15% | -3.80% | -6.19% | $12.9M | $54.3M | |
| 433 | Nosana NOS | $0.5374620702 | -0.46% | -0.02% | -1.83% | $578.4K | $53.8M | |
| 434 | Flow FLOW | $0.03166197198 | +0.12% | -2.71% | +3.11% | $4.5M | $53.7M | |
| 435 | Celo CELO | $0.08794833876 | +0.04% | -2.21% | -7.39% | $2.7M | $53.5M | |
| 436 | Score SN44 | $9.41 | +1.03% | +0.24% | -12.27% | $795K | $53.4M | |
| 437 | Creditcoin CTC | $0.09772037639 | +0.28% | -1.63% | -14.76% | $3M | $53.4M | |
| 438 | SPACE ID ID | $0.03438177436 | +0.34% | -3.26% | -6.36% | $3.2M | $53.2M | |
| 439 | Comedian BAN | $0.05319579699 | -1.47% | -8.34% | -15.96% | $3.5M | $53.2M | |
| 440 | FONQ FONQ | $0.07556553839 | +0.24% | -2.29% | -3.97% | $171.3K | $52.9M | |
| 441 | BOOK OF MEME BOME | $0.00076523198 | +0.50% | -1.68% | -19.98% | $15.6M | $52.8M | |
| 442 | The Black Bull ANSEM | $0.12703648932 | -0.44% | -3.49% | -12.65% | $1.6M | $52.8M | |
| 443 | USDu USDU | $0.97638942753 | -0.18% | -1.95% | -2.19% | $8.2K | $52.7M | |
| 444 | Brazilian Digital BRZ | $0.19299774339 | -0.14% | -1.67% | -2.38% | $64.5K | $52.6M | |
| 445 | Ontology ONT | $0.05244098852 | -0.15% | -3.33% | -8.81% | $2.9M | $52.4M | |
| 446 | Pirate Chain ARRR | $0.26547368922 | -0.15% | -5.89% | -11.96% | $472.2K | $52.1M | |
| 447 | Centrifuge CFG | $0.13680852696 | +0.56% | +4.72% | +0.74% | $8.1M | $52.1M | |
| 448 | Anonymous Cat ZCAT | $0.05374913863 | +3.09% | +27.26% | -6.97% | $2.3M | $51.9M | |
| 449 | Tellor Tributes TRB | $18.28 | -0.36% | -1.96% | -9.31% | $5.7M | $51.7M | |
| 450 | Cortex CX | $0.03391027354 | -0.60% | -5.15% | -0.15% | $127.9K | $51.7M | |
| 451 | Venus XVS | $3.05 | -0.15% | -1.22% | -2.86% | $961K | $51.5M | |
| 452 | Velodrome Finance VELO | $0.03813521402 | -0.68% | -0.69% | +11.23% | $2.5M | $51.4M | |
| 453 | BNB Attestation Service BAS | $0.02046036667 | -0.14% | -2.10% | -9.16% | $674.2K | $51.2M | |
| 454 | AB AB | $0.00051213620 | -0.18% | -4.73% | -10.42% | $462.7K | $50.6M | |
| 455 | Fidelity Digital Dollar FIDD | $0.97638942753 | -0.19% | -1.99% | -2.15% | $9.1M | $50.6M | |
| 456 | Arcium ARX | $0.24185793159 | -1.22% | +2.22% | -14.20% | $7.4M | $50.5M | |
| 457 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.33 | -0.17% | -1.80% | -1.77% | N/A | $50.4M | |
| 458 | TokenPocket Token TPT | $0.00852170542 | -0.09% | -3.99% | -7.22% | $9.5K | $50.3M | |
| 459 | affine SN120 | $11.72 | -0.08% | -2.45% | -14.59% | $237.9K | $50.1M | |
| 460 | Jelly-My-Jelly JELLYJELLY | $0.04994333713 | -1.85% | -0.77% | -5.95% | $2.6M | $49.9M | |
| 461 | Polymesh POLYX | $0.03755353348 | -0.42% | -2.77% | -7.13% | $172.7K | $49.9M | |
| 462 | Brett BRETT | $0.00502974920 | -0.31% | -2.68% | -7.05% | $2.9M | $49.9M | |
| 463 | Resupply USD REUSD | $0.96661738988 | -0.18% | -1.97% | -2.18% | $1.5M | $49.8M | |
| 464 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $0.99593350280 | -0.18% | -1.96% | -2.11% | N/A | $49.8M | |
| 465 | ChainOpera AI COAI | $0.26465935274 | -1.12% | -0.86% | -12.95% | $1.7M | $49.7M | |
| 466 | NVIDIA (bStocks Tokenized Stock) NVDAB | $222.47 | -0.34% | -0.41% | -6.33% | $13.3M | $49.7M | |
| 467 | GEKKO GEKKO | $0.00000082826 | +0.25% | -1.54% | -1.57% | $43.5K | $49.7M | |
| 468 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.977203764 | -0.18% | -1.97% | -2.12% | N/A | $49.2M | |
| 469 | MEME HORSE MHORSE | $0.04913730690 | -0.20% | -1.96% | -18.77% | $483.3K | $49.1M | |
| 470 | MegaETH MEGA | $0.04291593913 | -0.16% | -4.50% | -2.62% | $5.1M | $48.5M | |
| 471 | Ronin RON | $0.06252841868 | -1.34% | -3.87% | -2.11% | $1M | $48.3M | |
| 472 | BIM BIM | $1.60 | -0.29% | -1.80% | -6.03% | $231.2K | $48.1M | |
| 473 | Ozapay OZA | $0.05271737432 | +0.20% | -2.13% | -5.76% | $7.87 | $48M | |
| 474 | Nockchain NOCK | $0.02033870480 | -2.88% | -11.73% | -9.71% | $753.2K | $47.9M | |
| 475 | ARIA NETWORK ARIAX | $0.23860058570 | +0.02% | +0.21% | -10.72% | $657.5K | $47.7M | |
| 476 | SpaceX xStock SPCXX | $153.30 | -0.34% | -5.23% | -8.65% | $7.7M | $47.4M | |
| 477 | Swarm Network TRUTH | $0.02264368418 | +1.06% | +46.49% | +62.33% | $16.6M | $47.2M | |
| 478 | XYO Network XYO | $0.00339627168 | -0.20% | -3.04% | -7.06% | $1.8M | $47.3M | |
| 479 | Concordium CCD | $0.00369985631 | -0.70% | -0.71% | +10.24% | $309.9K | $47.2M | |
| 480 | Sygnum FIUSD Liquidity Fund FIUSD | $11,780.66 | -0.18% | -1.96% | -2.04% | N/A | $47.1M | |
| 481 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,408.52 | -0.32% | -0.40% | -13.06% | $27.5M | $47M | |
| 482 | Reental RNT | $0.32817759741 | -0.12% | -2.22% | +2.14% | $10.3K | $46.7M | |
| 483 | LCX LCX | $0.04875220718 | -0.65% | -2.58% | -29.08% | $403.5K | $46.4M | |
| 484 | Peanut the Squirrel PNUT | $0.04621440900 | -0.36% | -1.75% | -6.14% | $4.7M | $46.2M | |
| 485 | FastX Network Token FXNW | $0.35505070091 | -0.02% | -1.85% | -5.70% | $603K | $46.1M | |
| 486 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $767.52 | -0.07% | -1.93% | -1.88% | $1.8M | $45.9M | |
| 487 | AllUnity CHF CHFAU | $1.17 | -0.19% | N/A | -2.35% | $945.05 | $45.7M | |
| 488 | GoPlus Security GPS | $0.00766722216 | +0.54% | -1.49% | -24.21% | $12.5M | $45.5M | |
| 489 | Holoworld HOLO | $0.05773580425 | -0.29% | -0.81% | -6.70% | $1.1M | $45.4M | |
| 490 | JupUSD JUPUSD | $0.97476075459 | -0.18% | -1.99% | -2.18% | $3.1M | $45.2M | |
| 491 | StraitsX XUSD XUSD | $0.97638942753 | -0.19% | -2.00% | -2.12% | $12.1M | $45.1M | |
| 492 | Avantis AVNT | $0.12703648932 | -0.29% | -0.94% | +3.97% | $4.3M | $45.1M | |
| 493 | Popcat POPCAT | $0.04590088946 | -0.19% | +2.50% | -7.52% | $8.7M | $45M | |
| 494 | Pentagon Chain PC | $45.59 | +0.04% | -22.64% | -25.79% | $54.8K | $44.8M | |
| 495 | Nexus NEX | $0.00000074715 | -0.22% | -4.76% | -7.15% | $304K | $44.8M | |
| 496 | Nesa NES | $0.15390959283 | +0.01% | +9.93% | +10.48% | $10.9M | $44.9M |
