Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Snek SNEK | $0.00169003528 | +0.03% | -5.33% | -22.22% | $9.8M | $126.2M | |
| 402 | ALEO ALEO | $0.19050927734 | -1.64% | -13.71% | -31.90% | $7.3M | $124.9M | |
| 403 | Pirate Chain ARRR | $0.61891819955 | +2.69% | +2.36% | +41.99% | $768.4K | $122.2M | |
| 404 | cat in a dogs world MEW | $0.00139337158 | +0.28% | -3.14% | -14.49% | $31.8M | $123.6M | |
| 405 | CoinEx CET | $0.04763660784 | +0.23% | -0.64% | -2.28% | $139.8K | $123.5M | |
| 406 | Melania Meme MELANIA | $0.1478579466 | +0.54% | -6.42% | +26.29% | $16.9M | $122.6M | |
| 407 | Crypto.com Staked ETH CDCETH | $3,341.75 | -0.23% | -1.40% | -7.84% | $80.5K | $121.6M | |
| 408 | AgentFun.AI AGENTFUN | $1.21 | +0.13% | -3.61% | -11.68% | $4K | $121.1M | |
| 409 | Bio Protocol BIO | $0.06849794240 | -1.15% | +2.49% | -18.27% | $38.6M | $121.2M | |
| 410 | Minidoge MINIDOGE | $0.00000017231 | +0.23% | -5.59% | -16.57% | $4M | $120.7M | |
| 411 | MetaDAO META | $5.46 | +5.38% | -3.00% | -18.56% | $4.2M | $120.8M | |
| 412 | Celo CELO | $0.20567419495 | +0.30% | -3.12% | -18.41% | $19.6M | $120.8M | |
| 413 | Wrapped Aave Ethereum WETH WAETHWETH | $3,608.34 | +0.18% | -0.26% | -0.88% | $301K | $119.9M | |
| 414 | XPR Network XPR | $0.00421594187 | +0.37% | -1.99% | -1.13% | $2.8M | $119.1M | |
| 415 | Chia XCH | $8.09 | +1.33% | +4.63% | -2.60% | $10.7M | $118.4M | |
| 416 | KUB Coin KUB | $1.34 | -0.11% | -3.37% | +1.32% | $543.8K | $118.9M | |
| 417 | Ozone Chain OZO | $0.13174522165 | +0.23% | +1.69% | -1.09% | $219.9K | $118M | |
| 418 | Drift Protocol DRIFT | $0.29855931525 | +0.43% | -5.01% | -22.35% | $26.5M | $115.6M | |
| 419 | Infrared Bera IBERA | $1.46 | +0.75% | -3.87% | -13.26% | $212.7K | $115.3M | |
| 420 | Unit Pump UPUMP | $0.00360536437 | +2.31% | +0.83% | -14.77% | $7.9M | $115M | |
| 421 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.99898894690 | +0.23% | -0.16% | -1.22% | $1K | $114.4M | |
| 422 | Anzen USDz USDZ | $0.98192841460 | -0.02% | -0.38% | -1.23% | $120.7K | $113M | |
| 423 | Sui Bridged WBTC (Sui) WBTC | $95,077.68 | -0.00% | -3.83% | -8.24% | $15.1M | $112M | |
| 424 | Astar ASTR | $0.01359421125 | +0.15% | -4.08% | -16.28% | $7.3M | $111.7M | |
| 425 | Qubic QUBIC | $0.00000088401 | +1.00% | -1.41% | -20.10% | $3.8M | $111.7M | |
| 426 | Safe SAFE | $0.16870970829 | -0.35% | -10.34% | -23.55% | $17.5M | $111.3M | |
| 427 | Velo VELO | $0.00634718148 | -0.50% | -4.23% | -12.49% | $26.5M | $111.5M | |
| 428 | Metal Blockchain METAL | $0.21894349785 | +0.30% | -6.39% | -9.09% | $1.2M | $110.9M | |
| 429 | Rollbit Coin RLB | $0.05971195783 | -0.35% | -6.28% | -12.30% | $834.2K | $109.9M | |
| 430 | USDA USDA | $0.99235429545 | +2.45% | +0.28% | -1.39% | $16.9M | $110.2M | |
| 431 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,245.25 | N/A | N/A | -8.60% | $110.77 | $97.5M | |
| 432 | Frax USD FRXUSD | $0.9970933322 | +0.16% | -0.10% | -1.41% | $5.5M | $109.8M | |
| 433 | Midas mHYPER MHYPER | $1.05 | -0.03% | -0.23% | -1.24% | $116.1K | $109.6M | |
| 434 | Popcat POPCAT | $0.11089345995 | +0.94% | -5.38% | -24.49% | $48M | $109M | |
| 435 | Blur BLUR | $0.04189678131 | +0.68% | -0.88% | -15.05% | $10.8M | $108.8M | |
| 436 | DeAgentAI AIA | $1.09 | +1.00% | -19.68% | -90.04% | $22.2M | $108.7M | |
| 437 | ZetaChain ZETA | $0.0966763497 | +0.57% | -3.47% | -16.21% | $15.5M | $108.5M | |
| 438 | Plume PLUME | $0.03466444255 | -0.16% | -17.70% | -39.68% | $68.7M | $108.5M | |
| 439 | Quantum Resistant Ledger QRL | $1.38 | -0.57% | +4.59% | +2.65% | $91.4K | $108.4M | |
| 440 | AWE Network AWE | $0.05467284527 | +0.29% | -1.61% | -19.79% | $2.8M | $106.2M | |
| 441 | CoW Protocol COW | $0.20188296555 | +0.04% | +1.49% | -7.26% | $21.7M | $105.9M | |
| 442 | VeThor VTHO | $0.00109509661 | +0.03% | -1.57% | -12.67% | $2.6M | $105.4M | |
| 443 | Succinct PROVE | $0.54025018949 | -0.65% | +1.45% | -11.78% | $30.6M | $105.3M | |
| 444 | Verge XVG | $0.00634670757 | +0.49% | +2.42% | -25.18% | $16.1M | $104.8M | |
| 445 | Onchain Yield Coin ONYC | $1.04 | +0.11% | +0.01% | -1.29% | $2.2M | $104.3M | |
| 446 | Holo HOT | $0.00058678753 | +0.30% | +0.08% | -10.13% | $5.5M | $104.3M | |
| 447 | Peanut the Squirrel PNUT | $0.1023631938 | +0.73% | -1.06% | -17.97% | $30.1M | $102.6M | |
| 448 | APEX APEX | $0.79141913725 | +0.23% | +3.00% | -8.27% | $6.2M | $101.9M | |
| 449 | Siacoin SC | $0.00182547695 | +0.52% | -0.72% | -17.16% | $6.2M | $102.3M | |
| 450 | cETH CETH | $63.33 | -0.36% | -1.95% | -7.19% | $270.56 | $101.1M | |
| 451 | Unibase UB | $0.04058046647 | +0.46% | -13.15% | -25.80% | $23.5M | $101.2M | |
| 452 | Ostrich RICH | $2.87 | +0.19% | -4.07% | -11.77% | $24.8K | $101.2M | |
| 453 | TDCCP TDCCP | $0.15828382745 | +0.65% | -5.23% | -14.52% | $356.6K | $101.4M | |
| 454 | ZIGChain ZIG | $0.07174257130 | +0.72% | -4.64% | -6.34% | $2.4M | $101.1M | |
| 455 | Tradable Singapore Fintech SSL PC0000023 | $0.99424991015 | -0.29% | -0.58% | -1.87% | N/A | $87.1M | |
| 456 | VVS Finance VVS | $0.00000233918 | +0.34% | -3.06% | -14.33% | $868.3K | $100.2M | |
| 457 | VanEck Treasury Fund VBILL | $0.9970933322 | +0.14% | -0.32% | -1.36% | N/A | $100M | |
| 458 | Ring USD USDR | $0.9970933322 | +0.25% | -0.80% | -1.85% | $64K | $99.8M | |
| 459 | Avalanche Bridged WETH (Avalanche) WETH | $3,161.30 | -0.30% | -1.56% | -8.59% | $36.3M | $99.7M | |
| 460 | QL1 Bridged USDT (QL1) QUSDT | $0.99804113955 | +0.13% | -0.01% | -1.47% | $1.7K | $99.7M | |
| 461 | Open Campus EDU | $0.16017944215 | +0.94% | -2.32% | -9.06% | $28.8M | $99.4M | |
| 462 | Savings xDAI SDAI | $1.21 | +0.26% | -0.19% | -1.14% | $15.3M | $98.7M | |
| 463 | deBridge DBR | $0.02398957271 | +1.02% | -5.49% | -13.25% | $16.5M | $98.7M | |
| 464 | Recall RECALL | $0.15070136865 | +1.63% | -5.08% | -33.96% | $16.6M | $98.6M | |
| 465 | ViciCoin VCNT | $17.26 | +0.26% | +0.95% | -1.41% | $258.8K | $98.4M | |
| 466 | Verus VRSC | $1.23 | +0.19% | -4.75% | -7.57% | $597.21 | $97.9M | |
| 467 | DFDV Staked SOL DFDVSOL | $156.28 | N/A | N/A | -7.83% | $645.16 | $87.2M | |
| 468 | aelf ELF | $0.12131934080 | +0.20% | -1.92% | -4.45% | $3.9M | $97.2M | |
| 469 | Renzo Restaked LST PZETH | $3,837.95 | -0.42% | -1.62% | -5.79% | $4.5K | $96.4M | |
| 470 | Resolv Liquidity Provider Token RLP | $1.25 | +0.13% | -0.23% | -1.47% | $271.6K | $96.4M | |
| 471 | MANTRA OM | $0.08583921524 | -0.20% | -1.61% | -16.21% | $45.3M | $95.9M | |
| 472 | ORDI ORDI | $4.58 | +0.87% | -0.13% | -7.16% | $38.4M | $95.9M | |
| 473 | CASH CASH | $0.99804113955 | +0.07% | -0.30% | -1.21% | $8M | $94.7M | |
| 474 | SKALE SKL | $0.01570023919 | +0.68% | -7.62% | -10.47% | $16.5M | $94.6M | |
| 475 | IoTeX IOTX | $0.01002969737 | +0.46% | -1.37% | -11.38% | $7.8M | $94.7M | |
| 476 | Chutes SN64 | $27.04 | +0.71% | -0.71% | -15.85% | $3.4M | $93.6M | |
| 477 | Gems VIP GEMS | $0.14501452455 | -0.14% | -1.53% | -19.12% | $1.1M | $93.3M | |
| 478 | Frax (prev. FXS) FRAX | $1.04 | -0.40% | -2.24% | -15.62% | $11.2M | $93M | |
| 479 | Omni Network [Old] OMNI | $1.89 | -2.23% | -0.94% | +3.62% | $26.6K | $92.8M | |
| 480 | MNEE USD Stablecoin MNEE | $0.99804113955 | +0.19% | -0.03% | -1.63% | $97.6K | $92.5M | |
| 481 | Casper Network CSPR | $0.00678573194 | +0.12% | -2.26% | -14.00% | $3.3M | $92.1M | |
| 482 | Helder HLDR | $0.26064702125 | +0.18% | -1.11% | +2.59% | $3.6K | $91.6M | |
| 483 | Polymesh POLYX | $0.07519069444 | -0.60% | -1.31% | -5.69% | $10.3M | $91.3M | |
| 484 | Euler EUL | $4.87 | -0.70% | -6.17% | -19.43% | $6.2M | $91M | |
| 485 | Yala Stablecoin YU | $0.9970933322 | +0.13% | -0.20% | -1.51% | $216.4K | $91M | |
| 486 | GMX GMX | $8.78 | -0.29% | -3.61% | -10.62% | $12.3M | $90.8M | |
| 487 | Nexpace NXPC | $0.4075571605 | +0.66% | +3.60% | +13.47% | $27M | $90.7M | |
| 488 | TempleDAO TEMPLE | $3.81 | +0.72% | -0.62% | -1.03% | $4.8K | $90.1M | |
| 489 | HashKey Platform Token HSK | $0.29287247115 | +0.06% | -0.12% | -12.77% | $827K | $90.3M | |
| 490 | Request REQ | $0.12131934080 | +0.15% | -0.59% | -8.83% | $3.9M | $90.3M | |
| 491 | Swop SWOP | $0.00864570908 | N/A | -3.99% | -5.57% | $119.83 | $86.5M | |
| 492 | Novem Pro NVM | $0.41040058255 | +0.20% | +5.49% | -1.26% | $317.3K | $89.4M | |
| 493 | Ankr Network ANKR | $0.00893393730 | +0.61% | -0.95% | -11.46% | $12.6M | $89.3M | |
| 494 | Linea Bridged USDC (Linea) USDC | $0.9970933322 | +0.13% | -0.44% | -1.63% | $22.1M | $88.8M | |
| 495 | Centrifuge CFG | $0.1554404054 | -0.04% | -8.04% | -20.44% | $4.1M | $88.2M | |
| 496 | Cronos Bridged USDT (Cronos) USDT | $0.99614552485 | +0.18% | -0.61% | -1.79% | $286.4K | $87.5M | |
| 497 | COTI COTI | $0.03529151189 | +1.16% | -5.57% | -6.37% | $19.5M | $87.4M | |
| 498 | Stargate Bridged USDC USDC.E | $0.99898894690 | +0.26% | +0.01% | -1.21% | $30.8M | $87.1M | |
| 499 | Vana VANA | $2.81 | +2.19% | +4.16% | -11.21% | $15.4M | $86.5M | |
| 500 | VaultBridge Bridged WBTC (Katana) VBWBTC | $94,889.64 | -0.66% | -3.62% | -8.48% | $6.9M | $86.3M |
