Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | VanEck Treasury Fund VBILL | $1.02 | +0.09% | +3.18% | +5.23% | N/A | $56.7M | |
| 401 | Cysic CYS | $0.3529960203 | +0.13% | +12.18% | +7.23% | $7.2M | $56.7M | |
| 402 | Playnance GCOIN | $0.00259546247 | +0.37% | +3.05% | +3.76% | $527.2K | $56.5M | |
| 403 | Enjin Coin ENJ | $0.02851788623 | +0.55% | +2.45% | -4.86% | $5.1M | $56.5M | |
| 404 | Theta Fuel TFUEL | $0.00764178665 | +1.00% | +3.06% | +2.12% | $1.5M | $56.4M | |
| 405 | SAFEbit SAFE | $0.1136148981 | +1.11% | +8.63% | +61.86% | $863.1K | $56.4M | |
| 406 | Velo VELO | $0.00321706355 | +0.54% | +3.52% | +1.27% | $3.5M | $56.5M | |
| 407 | Pharos PROS | $0.41496778289 | -0.37% | -3.13% | -6.53% | $2.8M | $56.3M | |
| 408 | SuperVerse SUPER | $0.08748954719 | +0.97% | +6.62% | +1.99% | $5M | $56.2M | |
| 409 | AI XOVIA AIX | $0.56139126119 | +10.33% | -19.09% | +14.66% | $937.1K | $56.2M | |
| 410 | TROLL TROLL | $0.05578637312 | +1.92% | +11.80% | +0.09% | $3.9M | $55.7M | |
| 411 | The Black Bull ANSEM | $0.13487971859 | -7.39% | -11.61% | +56464.46% | $42.5M | $55.1M | |
| 412 | APES APES | $0.06075037206 | N/A | N/A | +1.54% | $1.2 | $54.7M | |
| 413 | Targon SN4 | $10.92 | +1.24% | +0.38% | -4.27% | $441.8K | $55M | |
| 414 | Holo HOT | $0.00030809687 | +0.95% | +5.84% | +8.25% | $6.5M | $54.7M | |
| 415 | Tradable NA Legal Receivables SSL PC0000081 | $1.02 | -0.03% | +3.09% | +5.13% | N/A | $54.7M | |
| 416 | MegaETH MEGA | $0.04844733676 | +0.95% | +1.14% | -2.91% | $16.3M | $54.8M | |
| 417 | Metal Blockchain METAL | $0.1087543677 | +2.04% | -3.34% | -5.81% | $682.5K | $55.2M | |
| 418 | Midas mTBILL MTBILL | $1.09 | -0.13% | +3.03% | +5.19% | $16.5K | $54.4M | |
| 419 | Spark SPK | $0.01793134723 | +0.59% | +3.16% | +9.59% | $12.6M | $54.4M | |
| 420 | Escoin ELG | $0.29588478809 | +0.13% | +3.95% | +6.41% | $231.5K | $54.5M | |
| 421 | ZetaChain ZETA | $0.03597284624 | +1.86% | +4.26% | +7.31% | $6.4M | $54.3M | |
| 422 | Baby Doge Coin BABYDOGE | $0.0…02948 | +1.02% | +3.87% | -0.43% | $2.9M | $54.1M | |
| 423 | Babylon BABY | $0.01347418010 | +0.00% | +3.09% | +10.41% | $7.9M | $53.7M | |
| 424 | BasedHype BASEDHYPE | $0.00534773781 | +1.22% | +4.66% | +0.83% | $3.27 | $53.5M | |
| 425 | UnityWallet Token UNT | $0.08141388420 | +1.37% | +6.44% | +18.13% | $18.2K | $53.5M | |
| 426 | XPR Network XPR | $0.00186109709 | -0.08% | -2.23% | -12.56% | $1.4M | $53.3M | |
| 427 | Arcium ARX | $0.25335514709 | +2.89% | -0.74% | -6.76% | $41.2M | $52.9M | |
| 428 | JupUSD JUPUSD | $1.02 | -0.08% | +3.10% | +7.23% | $6.4M | $52.7M | |
| 429 | f(x) USD Saving FXSAVE | $1.13 | -0.21% | +3.17% | +4.90% | $6.9K | $52.7M | |
| 430 | Purr PURR | $0.08870467979 | +1.62% | +4.17% | +4.22% | $1.2M | $52.6M | |
| 431 | Impossible Cloud Network Token ICNT | $0.206572542 | -1.81% | +3.04% | +16.88% | $8.6M | $52.4M | |
| 432 | Brazilian Digital BRZ | $0.19624391489 | -0.06% | +2.99% | +7.83% | $134.2K | $52.3M | |
| 433 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.04 | -0.06% | +3.15% | +5.12% | N/A | $52.2M | |
| 434 | Brett BRETT | $0.00524335792 | +1.00% | +4.61% | +2.94% | $16.2M | $52M | |
| 435 | bitcastle Token BCE | $0.1300191882 | +1.17% | +5.12% | +2.82% | $72.1K | $51.9M | |
| 436 | DMT-NAT NAT | $0.00000013317 | +11.44% | +7.03% | +75.69% | $518.5K | $51.7M | |
| 437 | Mina Protocol MINA | $0.04030631288 | +0.54% | +8.56% | +3.91% | $8M | $51.7M | |
| 438 | Fidelity Digital Dollar FIDD | $1.02 | +0.05% | +3.15% | +5.24% | $6.7M | $51.4M | |
| 439 | f(x) Protocol fxUSD FXUSD | $1.03 | -0.12% | +2.13% | +5.26% | $2.3M | $51.3M | |
| 440 | Alloy Tether AUSDT | $1.02 | -0.09% | +3.18% | +7.38% | $3.93 | $51.2M | |
| 441 | USDKG USDKG | $1.02 | +0.00% | +3.22% | +5.22% | $7.6K | $51.2M | |
| 442 | BitDCA BDCA | $0.619717626 | -1.07% | -3.44% | +1.02% | $255.6K | $51.1M | |
| 443 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.02 | +0.06% | +3.19% | +5.90% | N/A | $50.5M | |
| 444 | Axelar AXL | $0.04207894831 | +1.46% | +2.03% | +5.71% | $4.7M | $50.3M | |
| 445 | MEME HORSE MHORSE | $0.05004499310 | -0.09% | +3.16% | -17.94% | $579.7K | $50.1M | |
| 446 | Janction JCT | $0.00431299165 | +0.88% | -7.95% | -12.96% | $3.6M | $49.6M | |
| 447 | Block Street BSB | $0.2205465669 | +2.32% | -5.93% | -21.99% | $5.8M | $49.1M | |
| 448 | Sygnum FIUSD Liquidity Fund FIUSD | $12,227.43 | +0.06% | +2.75% | +5.30% | N/A | $48.9M | |
| 449 | Toshi TOSHI | $0.00011592365 | +0.92% | +4.65% | +6.42% | $7.6M | $48.8M | |
| 450 | Holoworld HOLO | $0.066832293 | -0.41% | +1.92% | +6.49% | $2.2M | $48.5M | |
| 451 | Concordium CCD | $0.00382833601 | +0.01% | +1.16% | +1.36% | $168.3K | $48.4M | |
| 452 | Diem DIEM | $1,287.43 | +1.86% | +1.93% | +0.65% | $751.4K | $48.4M | |
| 453 | aelf ELF | $0.05867802417 | +0.30% | -0.60% | +4.03% | $1.8M | $48.3M | |
| 454 | Kava KAVA | $0.04433180415 | +0.75% | +7.60% | -2.66% | $9.2M | $48M | |
| 455 | StraitsX XUSD XUSD | $1.02 | -0.10% | +3.16% | +7.20% | $7.3M | $47.8M | |
| 456 | Unit Pump UPUMP | $0.00147571778 | +3.01% | +5.78% | +11.19% | $246.6K | $47.1M | |
| 457 | Pirate Chain ARRR | $0.23998868850 | -0.45% | +7.89% | -0.43% | $436.2K | $47.1M | |
| 458 | ECOMI OMI | $0.00017297412 | +4.84% | +11.46% | -8.44% | $1M | $46.9M | |
| 459 | Xphere XP | $0.01659093446 | -0.27% | +10.41% | -22.87% | $766.8K | $46.6M | |
| 460 | DUSK DUSK | $0.078983619 | +1.60% | +6.77% | +1.33% | $3.7M | $46.4M | |
| 461 | Polymesh POLYX | $0.03593292914 | +1.50% | +1.41% | +3.10% | $1.5M | $46.5M | |
| 462 | KUB Coin KUB | $0.6707531952 | -0.49% | +1.29% | -5.04% | $223.9K | $46.3M | |
| 463 | Midas mHYPER MHYPER | $1.14 | +0.06% | +3.55% | +7.46% | $9.03 | $46.4M | |
| 464 | OSK OSK | $43.73 | +0.05% | +2.79% | -2.95% | $446.86 | $46.3M | |
| 465 | Nockchain NOCK | $0.02088970906 | +0.78% | -4.62% | -36.48% | $1.1M | $46.2M | |
| 466 | Triple Plus TPT | $0.73819305450 | -0.30% | +2.08% | +3.41% | $247K | $46M | |
| 467 | Prize Protocol PRIZE | $0.00095880037 | +1.40% | +21.30% | +26.68% | $26.7K | $45.9M | |
| 468 | Oasis ROSE | $0.00585894410 | +1.96% | +4.20% | -3.48% | $1.8M | $45.9M | |
| 469 | Flow FLOW | $0.02740506779 | +0.75% | +1.35% | +0.59% | $3.5M | $45.8M | |
| 470 | Opcode OPCODE | $0.04558806899 | -0.08% | +4.92% | N/A | $6.3K | $45.6M | |
| 471 | lium SN51 | $11.05 | +1.32% | +0.37% | -2.95% | $304.9K | $45.6M | |
| 472 | Kinetiq KNTQ | $0.1622202021 | +0.66% | +2.27% | +2.13% | $415.7K | $45.5M | |
| 473 | Ronin RON | $0.05879218588 | +1.85% | +6.68% | +3.92% | $2.3M | $45.4M | |
| 474 | peaq PEAQ | $0.02049157086 | +0.03% | -0.02% | +1.06% | $925.3K | $45.3M | |
| 475 | Helium HNT | $0.24849461669 | +1.65% | -0.71% | -2.01% | $3.1M | $45.3M | |
| 476 | Creditcoin CTC | $0.0820214505 | +1.53% | +4.16% | +2.53% | $2.8M | $45.1M | |
| 477 | Gensyn AI | $0.03471360433 | +2.33% | +3.61% | +50.58% | $46.2M | $44.9M | |
| 478 | Movement MOVE | $0.01122016988 | +1.13% | +4.82% | +4.71% | $8.5M | $44.9M | |
| 479 | Bedrock BR | $0.1531067076 | +0.25% | +9.20% | +12.23% | $10M | $44.6M | |
| 480 | XYO Network XYO | $0.00318194622 | +0.28% | +3.11% | -0.17% | $6.4M | $44.3M | |
| 481 | 0G 0G | $0.2083952409 | +1.85% | +2.93% | -8.53% | $6.9M | $44.4M | |
| 482 | Nervos Network CKB | $0.00090223595 | +1.41% | +1.73% | -5.00% | $3.9M | $44.3M | |
| 483 | DigiByte DGB | $0.00241276729 | +0.26% | +0.77% | -2.54% | $4.7M | $44.3M | |
| 484 | TRIA TRIA | $0.02057347080 | +1.10% | +20.48% | -13.52% | $6.2M | $44.2M | |
| 485 | Loaded Lions LION | $0.00143817018 | -0.18% | +2.89% | -0.64% | $27.7K | $44.2M | |
| 486 | Lombard BARD | $0.1318418871 | +0.84% | +2.35% | -5.32% | $3.1M | $43.9M | |
| 487 | Astar ASTR | $0.00501236121 | +1.07% | +3.48% | -1.40% | $2.3M | $43.7M | |
| 488 | MBG By Multibank Group MBG | $0.17497909439 | -0.44% | +3.54% | +3.50% | $999.2K | $43.4M | |
| 489 | Nano XNO | $0.3232252716 | +0.87% | +5.74% | -1.39% | $1.4M | $43.1M | |
| 490 | Frankencoin ZCHF | $1.26 | -0.21% | +2.87% | +5.65% | $153.7K | $43M | |
| 491 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $768.49 | +0.06% | +3.31% | +6.47% | $730.4K | $43M | |
| 492 | Ontology ONT | $0.04288622166 | +0.91% | +1.56% | +1.33% | $5.8M | $42.9M | |
| 493 | Sushi SUSHI | $0.15675210539 | +1.12% | +5.90% | +5.71% | $9.1M | $42.9M | |
| 494 | VVS Finance VVS | $0.00000097253 | +0.20% | +3.93% | +0.79% | $29.5K | $42.4M | |
| 495 | Peanut the Squirrel PNUT | $0.04246159357 | +1.36% | +3.60% | +3.87% | $9.2M | $42.5M | |
| 496 | Venus XVS | $2.52 | +0.90% | +5.64% | -0.51% | $5.2M | $42.4M | |
| 497 | Espresso ESP | $0.06865499189 | +0.88% | -6.29% | +23.39% | $18.7M | $42.4M | |
| 498 | MEET48 IDOL | $0.02260122333 | -0.10% | +3.84% | +27.86% | $2.6M | $42.4M | |
| 499 | NVIDIA (Ondo Tokenized Stock) NVDAON | $200.01 | -0.31% | +1.84% | +4.17% | $1.3M | $42.2M |
