Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | Amp AMP | $0.00062274099 | +1.07% | -1.79% | -6.43% | $3.1M | $55.9M | |
| 401 | Zano ZANO | $3.60 | +1.32% | -3.14% | +0.16% | $898.4K | $55.8M | |
| 402 | Melania Meme MELANIA | $0.05582928635 | +0.84% | -0.14% | -24.71% | $4.2M | $55.8M | |
| 403 | DigiByte DGB | $0.00299572024 | +0.16% | -0.48% | -0.32% | $2.2M | $55.6M | |
| 404 | Initia INIT | $0.25312657806 | -2.41% | +33.67% | +124.94% | $121.8M | $55.5M | |
| 405 | VanEck Treasury Fund VBILL | $0.99935337151 | +0.91% | +0.60% | +2.34% | N/A | $55.4M | |
| 406 | Scandic Coin SNC | $0.43133318280 | +0.90% | +0.59% | +714.48% | $97.35 | $54.3M | |
| 407 | Flying Tulip FT | $0.11285747466 | +1.06% | +0.89% | +2.85% | $12.6K | $54.9M | |
| 408 | Purr PURR | $0.09175612756 | +0.96% | -0.50% | -18.14% | $980.2K | $54.6M | |
| 409 | Spark SPK | $0.01583294411 | +1.07% | -0.03% | -1.71% | $4.9M | $54.5M | |
| 410 | Prize Protocol PRIZE | $0.00092862964 | +0.97% | -3.58% | -8.62% | $91.9K | $54.6M | |
| 411 | Acurast ACU | $0.12286236724 | +1.07% | +1.90% | +2.39% | $1.9M | $54.2M | |
| 412 | ZIGChain ZIG | $0.03841752173 | +1.66% | -0.88% | -3.57% | $26.3M | $54.1M | |
| 413 | Baby Doge Coin BABYDOGE | $0.0…02922 | +1.11% | -0.34% | -4.72% | $1.3M | $53.8M | |
| 414 | VeThor VTHO | $0.00051519828 | +1.09% | +1.37% | -3.26% | $1.3M | $53.8M | |
| 415 | Precious Metals USD PMUSD | $0.59624976171 | +0.94% | -1.42% | +5.42% | $22K | $53.5M | |
| 416 | Neutrl USD NUSD | $1.17 | N/A | N/A | +2.27% | N/A | $62.5M | |
| 417 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.12 | +0.83% | +0.38% | +1.93% | $2.3M | $53.1M | |
| 418 | ECOMI OMI | $0.00019361673 | +0.81% | -2.33% | -17.76% | $717K | $52.5M | |
| 419 | Babylon BABY | $0.01000296122 | +0.88% | -0.28% | -12.30% | $4.6M | $51.9M | |
| 420 | Reental RNT | $0.36009328486 | +0.92% | +0.74% | +5.17% | $17.2K | $51.8M | |
| 421 | ORE ORE | $99.09 | +2.28% | -7.32% | -30.20% | $1.1M | $51.6M | |
| 422 | MEMETOON MEME | $0.00049568187 | N/A | N/A | -0.78% | N/A | $49.6M | |
| 423 | AB AB | $0.00051857839 | +0.58% | +0.18% | +1.91% | $830.4K | $51.2M | |
| 424 | Metal Blockchain METAL | $0.10049989482 | +0.54% | -0.63% | -3.66% | $434.4K | $51M | |
| 425 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.03 | +0.91% | +0.60% | +2.55% | N/A | $51.3M | |
| 426 | Helium HNT | $0.25263037818 | +0.89% | -4.05% | -21.70% | $3.8M | $50.8M | |
| 427 | Nesa NES | $0.17093868875 | +0.61% | +5.75% | +33.43% | $8.2M | $50.9M | |
| 428 | Qubic QUBIC | $0.00000034496 | +0.36% | -1.43% | -18.50% | $943.9K | $50.6M | |
| 429 | Linea LINEA | $0.00206307887 | +1.19% | -0.39% | -9.57% | $5.9M | $50.6M | |
| 430 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99935337151 | +0.91% | +0.60% | +2.34% | N/A | $50.5M | |
| 431 | Sushi SUSHI | $0.17528015874 | +1.07% | -0.58% | -6.11% | $3.5M | $50.3M | |
| 432 | Alloy Tether AUSDT | $0.96267120005 | N/A | N/A | +2.35% | N/A | $48.2M | |
| 433 | USDKG USDKG | $0.86464938325 | N/A | N/A | +2.50% | N/A | $43.2M | |
| 434 | KAITO KAITO | $0.20578358470 | +1.72% | +1.57% | -9.90% | $10.1M | $49.7M | |
| 435 | NovaChargeX Coin NCX | $0.41111690234 | +2.16% | +1.14% | +4.75% | $1.2M | $49.3M | |
| 436 | MEME HORSE MHORSE | $0.04938370028 | +0.90% | +22.00% | +23.61% | $723.6K | $49.4M | |
| 437 | Fidelity Digital Dollar FIDD | $1.00 | +0.91% | +0.63% | +2.35% | $13.9M | $49.5M | |
| 438 | Threshold Network T | $0.00442623425 | +0.85% | -1.21% | +1.36% | $1.8M | $49.4M | |
| 439 | ALEO ALEO | $0.03152299271 | +2.39% | +0.72% | -10.84% | $3.6M | $49.1M | |
| 440 | FONQ FONQ | $0.06980856138 | +0.79% | -1.84% | -3.74% | $89.4K | $48.9M | |
| 441 | io.net IO | $0.11453324364 | +1.58% | -1.09% | -4.25% | $5.5M | $48.8M | |
| 442 | Manadia UMXM | $0.00620985864 | +0.91% | +0.17% | -45.56% | $376.8K | $44.1M | |
| 443 | Sygnum FIUSD Liquidity Fund FIUSD | $12,090.08 | +0.91% | +0.63% | +2.41% | N/A | $48.3M | |
| 444 | Turbo TURBO | $0.00069616754 | +1.52% | -0.72% | -7.19% | $4.2M | $48M | |
| 445 | GoPlus Security GPS | $0.00795602662 | +1.61% | -0.50% | -3.05% | $2.7M | $48M | |
| 446 | Brazilian Digital BRZ | $0.17888009443 | +0.85% | +0.65% | +1.18% | $193.8K | $48M | |
| 447 | Magma Finance MAGMA | $0.25037646156 | +0.64% | +7.75% | -36.01% | $8.3M | $47.6M | |
| 448 | DAI on PulseChain DAI | $0.00107983169 | +1.52% | +4.85% | -2.80% | $117.6K | $48.4M | |
| 449 | Enjin Coin ENJ | $0.02353924527 | +1.14% | +2.37% | +0.86% | $4.8M | $47.5M | |
| 450 | Mantis M | $0.55423899252 | N/A | N/A | -61.42% | N/A | $55.4M | |
| 451 | GEKKO GEKKO | $0.00000078754 | +8.39% | +1.41% | -1.17% | $70.7K | $47.3M | |
| 452 | XPR Network XPR | $0.00164010389 | +0.58% | -0.04% | -10.96% | $1.9M | $47M | |
| 453 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $752.95 | +0.92% | +0.19% | +1.74% | $2.2M | $46.9M | |
| 454 | TokenPocket Token TPT | $0.00790588970 | +1.03% | -2.87% | -5.67% | $19.6K | $46.6M | |
| 455 | ShareX SHARE | $2.59 | +0.59% | +2.33% | -1.61% | $1.5M | $46.5M | |
| 456 | USDu USDU | $0.99911904637 | +0.90% | +0.61% | +2.37% | $155.1K | $46.5M | |
| 457 | f(x) Protocol fxUSD FXUSD | $1.00 | +0.90% | +0.54% | +2.30% | $40.5M | $46.4M | |
| 458 | Venus XVS | $2.71 | +0.94% | -0.89% | -2.41% | $955.7K | $45.9M | |
| 459 | Nexpace NXPC | $0.14369795318 | +0.77% | -7.99% | -8.38% | $10.1M | $45.7M | |
| 460 | FOLKS FOLKS | $2.49 | +0.83% | +1.59% | +14.07% | $1.1M | $45.6M | |
| 461 | Nervos Network CKB | $0.00091465273 | +0.58% | -1.43% | -19.45% | $1.4M | $45.6M | |
| 462 | RE RE | $0.28558005287 | +0.78% | -1.49% | -4.05% | $10M | $45.6M | |
| 463 | EXOD EXOD | $4.33 | +0.91% | +11.23% | -14.52% | N/A | $45.2M | |
| 464 | Holoworld HOLO | $0.05424422614 | +1.09% | +0.20% | +0.08% | $1.2M | $45.1M | |
| 465 | Axelar AXL | $0.03591260275 | +0.96% | +1.67% | -11.88% | $5.4M | $45M | |
| 466 | Comedian BAN | $0.04496358411 | +0.52% | +0.01% | -7.36% | $2.5M | $45M | |
| 467 | Infinity Gaming $INF8 | $0.22474023682 | +0.68% | -1.19% | -1.60% | $165.1K | $44.9M | |
| 468 | eBTC EBTC | $73,460.22 | N/A | N/A | +28.23% | N/A | $40.7M | |
| 469 | Strategy (bStocks Tokenized Stock) MSTRB | $121.00 | +1.09% | -3.70% | -8.49% | $12.3M | $44.2M | |
| 470 | Merlin Chain MERL | $0.03080380994 | +2.62% | -5.67% | +13.63% | $23.4M | $44M | |
| 471 | DeXe DEXE | $1.25 | +1.18% | -1.15% | -9.04% | $6.1M | $44.1M | |
| 472 | ARIA NETWORK ARIAX | $0.21994888548 | +1.13% | -2.15% | -6.48% | $671.2K | $44M | |
| 473 | Astar ASTR | $0.00496594861 | +1.06% | -1.08% | -9.19% | $971.1K | $43.8M | |
| 474 | AI Analysis Token AIAT | $0.37032882706 | +0.60% | -0.26% | -4.70% | $37.8K | $43.8M | |
| 475 | Proprietary Trading Network SN8 | $7.71 | +1.04% | -0.61% | +7.82% | $732.6K | $43.6M | |
| 476 | JupUSD JUPUSD | $0.99794138709 | +0.91% | +0.60% | +2.26% | $2.3M | $43.6M | |
| 477 | Oasis ROSE | $0.00535512446 | +1.37% | -0.67% | -6.20% | $2.1M | $43.5M | |
| 478 | Nano XNO | $0.32327457099 | +1.31% | +1.22% | +3.99% | $113.8K | $43.1M | |
| 479 | Bio Protocol BIO | $0.01997891393 | +1.52% | +1.11% | -1.48% | $7.5M | $42.9M | |
| 480 | Resupply USD REUSD | $0.98960052099 | +0.94% | +0.74% | +2.15% | $1.6M | $42.7M | |
| 481 | DUSK DUSK | $0.06939443644 | +1.47% | +1.48% | -8.78% | $2.6M | $42.6M | |
| 482 | Frankencoin ZCHF | $1.21 | +0.90% | +0.13% | +1.85% | $680.4K | $42.6M | |
| 483 | Creditcoin CTC | $0.07677485420 | +1.09% | -2.11% | -11.26% | $2M | $42.2M | |
| 484 | Tellor Tributes TRB | $14.88 | +1.08% | -0.86% | -6.47% | $40.4M | $42.2M | |
| 485 | BOOK OF MEME BOME | $0.00060892328 | +1.69% | -0.49% | +1.67% | $7.1M | $42M | |
| 486 | Space and Time SXT | $0.00903550069 | +1.00% | +3.00% | +10.06% | $3.1M | $42M | |
| 487 | Unipoly UNP | $0.15017497558 | +0.68% | +0.35% | -18.41% | $848K | $41.9M | |
| 488 | Securitize SECZ | $8.56 | +24.00% | +23.63% | +12.23% | N/A | $41.9M | |
| 489 | affine SN120 | $9.28 | +1.29% | -1.14% | -0.64% | $162.3K | $41.7M | |
| 490 | Pentagon Chain PC | $42.62 | +0.89% | +0.41% | -0.70% | $1.3K | $41.9M | |
| 491 | Score SN44 | $7.04 | +0.99% | -1.48% | +1.35% | $614.5K | $41.5M | |
| 492 | BRLA Digital BRLA BRLA | $0.18102781689 | +0.83% | +2.88% | +1.34% | $267.2K | $41.7M | |
| 493 | FastX Network Token FXNW | $0.31880574902 | +0.95% | -0.32% | -3.13% | $184.8K | $41.4M | |
| 494 | MarsCoin MARSCOIN | $0.04152832252 | +0.60% | +1.32% | -15.37% | $5.4M | $41.5M | |
| 495 | StraitsX XUSD XUSD | $0.99939660968 | +0.89% | +0.61% | +2.33% | $10.6M | $41.2M | |
| 496 | Nosana NOS | $0.41091639877 | +3.15% | -4.05% | +7.41% | $362.3K | $41.1M | |
| 497 | SPACE ID ID | $0.02625824303 | +1.16% | -0.01% | -8.11% | $2M | $40.9M | |
| 498 | Ontology ONT | $0.04090785580 | +0.59% | +0.46% | -6.96% | $2.6M | $40.9M | |
| 499 | Metronome Synth USD MSUSD | $0.79571513323 | +0.91% | -1.93% | -5.61% | $576.3K | $40.9M |
