Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | RE RE | $0.36915893448 | +3.09% | +0.24% | -2.75% | $27.5M | $59M | |
| 399 | Qubic QUBIC | $0.00000040180 | -0.70% | +2.23% | -1.29% | $840.7K | $58.8M | |
| 400 | NA Capital-as-a-Service SSTN PC0016245 | $1.00 | -0.55% | -0.19% | -3.91% | N/A | $58.6M | |
| 401 | 牛来 (Niu Lai) 牛来 | $0.05863034934 | -0.40% | +6.41% | +6.87% | $4.7M | $58.6M | |
| 402 | CROSS CROSS | $0.10702506923 | -0.74% | -0.31% | +2.46% | $3.3M | $58.6M | |
| 403 | Linea LINEA | $0.00238836524 | -0.84% | +1.60% | -9.12% | $5.9M | $58.6M | |
| 404 | Janction JCT | $0.00508857671 | +0.56% | -11.17% | -27.55% | $17.1M | $58.5M | |
| 405 | KAITO KAITO | $0.24196972176 | -0.92% | +1.55% | -6.74% | $7M | $58.3M | |
| 406 | Lido EarnUSD EARNUSD | $1.04 | -0.55% | -0.16% | -3.80% | N/A | $58.2M | |
| 407 | Velo VELO | $0.00329551903 | -3.42% | -4.76% | -16.52% | $1.8M | $57.9M | |
| 408 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 | -0.55% | -0.17% | -3.68% | N/A | $57.6M | |
| 409 | Marscat Token MCAT | $0.61112865624 | -0.81% | -1.00% | -9.73% | $833.5K | $57.5M | |
| 410 | Axelar AXL | $0.04571273370 | +0.01% | +3.67% | -9.04% | $6.1M | $57.2M | |
| 411 | Flying Tulip FT | $0.11555605302 | -0.56% | -2.41% | -13.71% | $16.4K | $56.3M | |
| 412 | Sushi SUSHI | $0.19543708296 | +0.04% | +0.24% | -5.44% | $4.1M | $56.1M | |
| 413 | io.net IO | $0.1357201965 | -1.89% | +0.65% | -10.28% | $6.3M | $56.1M | |
| 414 | Zano ZANO | $3.59 | -0.50% | -6.66% | -13.87% | $1.4M | $55.6M | |
| 415 | Alphabet xStock GOOGLX | $283.26 | -0.41% | +0.66% | -14.93% | $3.9M | $54.8M | |
| 416 | Nexpace NXPC | $0.17372185152 | -0.50% | +3.33% | -0.84% | $3.9M | $54.6M | |
| 417 | EXOD EXOD | $5.22 | -0.55% | -7.83% | -7.57% | N/A | $54.5M | |
| 418 | DAI on PulseChain DAI | $0.00122737590 | +0.23% | +5.95% | -58.11% | $114.7K | $54.4M | |
| 419 | Turbo TURBO | $0.00078531583 | -0.47% | +1.36% | -7.81% | $4M | $54.2M | |
| 420 | XPR Network XPR | $0.00186696702 | +1.34% | +0.71% | -3.51% | $1.2M | $53.5M | |
| 421 | MarsCoin MARSCOIN | $0.05340046851 | -0.71% | +3.94% | -21.53% | $10.5M | $53.4M | |
| 422 | Neutrl USD NUSD | $1.23 | N/A | N/A | -3.98% | N/A | $65.8M | |
| 423 | Metal Blockchain METAL | $0.1046984373 | -0.12% | +0.91% | -3.21% | $452.7K | $53.1M | |
| 424 | DUSK DUSK | $0.08686092576 | -0.13% | -3.10% | -24.34% | $3.1M | $53M | |
| 425 | Acurast ACU | $0.12331149282 | -0.98% | +1.95% | +4.88% | $2.8M | $53M | |
| 426 | Comedian BAN | $0.05281260617 | -0.71% | +6.41% | -14.57% | $2M | $52.8M | |
| 427 | Unipoly UNP | $0.18845718714 | -0.59% | -0.24% | -29.34% | $105.9K | $52.6M | |
| 428 | DeXe DEXE | $1.49 | -0.73% | -0.46% | -10.53% | $3.2M | $52.6M | |
| 429 | USDu USDU | $1.00 | -0.55% | -0.20% | -3.89% | $23.1K | $52.4M | |
| 430 | Astar ASTR | $0.00593942601 | -0.54% | -0.62% | -3.35% | $620.8K | $52.3M | |
| 431 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.18 | -0.92% | +0.06% | -3.58% | $3.3M | $52.1M | |
| 432 | Nasdaq xStock QQQX | $695.25 | -0.52% | +0.20% | -5.06% | $1.2M | $52M | |
| 433 | AB AB | $0.00052426773 | -0.77% | -1.02% | -5.29% | $430.8K | $51.8M | |
| 434 | MEMETOON MEME | $0.00052186354 | N/A | N/A | -6.84% | N/A | $52.2M | |
| 435 | FONQ FONQ | $0.07346348105 | -0.50% | +0.30% | -4.72% | $128.7K | $51.4M | |
| 436 | VanEck Treasury Fund VBILL | $1.00 | -0.55% | -0.19% | -3.91% | N/A | $51.4M | |
| 437 | Threshold Network T | $0.00459432253 | -0.24% | +1.65% | -2.14% | $5.7M | $51.2M | |
| 438 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.55% | -0.19% | -3.51% | N/A | $51.1M | |
| 439 | Precious Metals USD PMUSD | $0.54055415406 | -0.54% | -7.08% | -18.25% | $18.2K | $50.8M | |
| 440 | Oasis ROSE | $0.00626026856 | -0.34% | +2.09% | -10.19% | $1.6M | $50.9M | |
| 441 | MegaETH MEGA | $0.04469560777 | -0.44% | +0.25% | -3.51% | $4.8M | $50.5M | |
| 442 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | -0.55% | -0.19% | -3.91% | N/A | $50.5M | |
| 443 | Reental RNT | $0.34977033498 | -0.50% | +0.38% | -1.61% | $14.9K | $50.3M | |
| 444 | Alloy Tether AUSDT | $1.01 | N/A | N/A | -3.90% | N/A | $50.8M | |
| 445 | USDKG USDKG | $0.91048863252 | N/A | N/A | -3.76% | N/A | $45.5M | |
| 446 | aelf ELF | $0.06024332571 | -1.48% | -5.12% | -11.32% | $1.9M | $50M | |
| 447 | Berachain BERA | $0.14114900436 | -0.63% | +0.30% | -10.58% | $5.8M | $49.5M | |
| 448 | ShareX SHARE | $2.76 | -0.56% | +0.03% | -1.46% | $1.1M | $49.5M | |
| 449 | Yellow YELLOW | $0.11943377292 | +1.10% | -5.70% | -34.60% | $2.2M | $49.3M | |
| 450 | Creditcoin CTC | $0.0891875577 | -0.66% | -3.32% | -0.88% | $1.4M | $49.1M | |
| 451 | Brazilian Digital BRZ | $0.18302837928 | -0.51% | -0.70% | -11.65% | $317.7K | $49.1M | |
| 452 | Enjin Coin ENJ | $0.02436704897 | -0.31% | +3.08% | -5.84% | $3.8M | $49.1M | |
| 453 | TokenPocket Token TPT | $0.00832073380 | -0.44% | -2.07% | -6.85% | $8.3K | $49.1M | |
| 454 | Huma Finance HUMA | $0.02821335933 | +0.03% | +0.50% | +6.15% | $8.6M | $48.9M | |
| 455 | Strategy (bStocks Tokenized Stock) MSTRB | $133.72 | -0.47% | +2.05% | -8.97% | $10.8M | $48.9M | |
| 456 | Manadia UMXM | $0.01283036694 | -1.87% | +2.37% | -47.01% | $106.7K | $46.4M | |
| 457 | Venus XVS | $2.87 | -0.53% | +2.95% | -7.27% | $901K | $48.6M | |
| 458 | Sygnum FIUSD Liquidity Fund FIUSD | $12,091.99 | -0.55% | -0.16% | -3.84% | N/A | $48.3M | |
| 459 | Infinity Gaming $INF8 | $0.24196972176 | -0.95% | +1.42% | +11.63% | $207.7K | $48.3M | |
| 460 | Holoworld HOLO | $0.05796477750 | -0.00% | +1.49% | -3.14% | $1.2M | $48.2M | |
| 461 | ALEO ALEO | $0.03129824062 | -3.87% | +7.85% | -2.48% | $1.2M | $48M | |
| 462 | Story IP | $0.13339356456 | +0.21% | +0.00% | -16.19% | $4.5M | $48M | |
| 463 | GoPlus Security GPS | $0.00793032496 | -1.15% | +3.12% | -4.99% | $3M | $47.9M | |
| 464 | NovaChargeX Coin NCX | $0.39785406174 | -0.41% | -0.60% | -3.77% | $535.9K | $47.7M | |
| 465 | ChainOpera AI COAI | $0.25282733748 | -0.08% | +7.76% | -2.92% | $2.1M | $47.6M | |
| 466 | Ontology ONT | $0.04755441799 | -0.72% | +1.19% | -8.47% | $1M | $47.6M | |
| 467 | Mantis M | $0.58320907296 | N/A | N/A | -63.78% | N/A | $58.4M | |
| 468 | Fidelity Digital Dollar FIDD | $1.00 | -0.54% | -0.22% | -3.88% | $7M | $47.4M | |
| 469 | NVIDIA xStock NVDAX | $204.11 | -0.48% | -0.30% | -7.24% | $3.6M | $47.4M | |
| 470 | Open Campus EDU | $0.05590694910 | -0.27% | +2.01% | -14.42% | $1.5M | $47.2M | |
| 471 | Tellor Tributes TRB | $16.57 | -0.58% | +2.73% | -7.68% | $5.2M | $47M | |
| 472 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $763.88 | -0.53% | -0.10% | -4.26% | $1.2M | $46.8M | |
| 473 | Irys IRYS | $0.02343120005 | +0.11% | +1.56% | -52.40% | $31.5M | $46.9M | |
| 474 | Celo CELO | $0.07682910926 | -0.73% | +8.32% | -3.74% | $30.6M | $46.7M | |
| 475 | SPACE ID ID | $0.02989993483 | -0.25% | +3.73% | -6.65% | $1.9M | $46.6M | |
| 476 | AltLayer ALT | $0.00611834401 | -0.86% | -0.57% | -12.30% | $5.4M | $46.5M | |
| 477 | AI Analysis Token AIAT | $0.39320079786 | -0.59% | -0.30% | -4.98% | $38.9K | $46.5M | |
| 478 | ARIA NETWORK ARIAX | $0.23188765002 | -0.49% | +0.21% | -9.50% | $711.8K | $46.4M | |
| 479 | Bio Protocol BIO | $0.02160533685 | -0.58% | +2.38% | -6.80% | $6.1M | $46.3M | |
| 480 | Resupply USD REUSD | $0.9926962944 | -0.53% | -0.21% | -3.54% | $646.5K | $46.1M | |
| 481 | Impossible Cloud Network Token ICNT | $0.18147729132 | -1.04% | -5.92% | -11.05% | $3.4M | $45.8M | |
| 482 | Arcium ARX | $0.21870340236 | -0.60% | -4.04% | +4.12% | $1.6M | $45.7M | |
| 483 | Mubarak MUBARAK | $0.04519529076 | -0.94% | -2.86% | -16.46% | $4M | $45.2M | |
| 484 | Lombard BARD | $0.11322942108 | -0.50% | +3.64% | -2.93% | $1.5M | $44.9M | |
| 485 | Metronome Synth USD MSUSD | $0.8724869775 | -0.52% | -0.62% | -4.34% | $652.7K | $44.8M | |
| 486 | EfficientFrontier SN53 | $7.68 | +2.35% | +3.30% | -7.95% | $2.2M | $44.6M | |
| 487 | Polymesh POLYX | $0.03347666611 | -0.45% | +3.26% | -4.16% | $661.3K | $44.7M | |
| 488 | Aztec AZTEC | $0.01490866969 | +0.43% | +2.18% | -12.53% | $2.7M | $44.6M | |
| 489 | eBTC EBTC | $77,343.13 | N/A | N/A | +20.40% | N/A | $42.9M | |
| 490 | FastX Network Token FXNW | $0.34123935120 | -0.56% | -3.22% | +7.58% | $162.2K | $44.3M | |
| 491 | OKZOO AIOT | $0.08453429382 | +2.35% | +17.81% | +24.45% | $6.3M | $44.3M | |
| 492 | BIM BIM | $1.47 | -0.47% | +0.43% | -6.03% | $213.4K | $44.1M | |
| 493 | Toshi TOSHI | $0.00010493110 | -0.80% | -2.06% | -4.58% | $2.2M | $44.1M | |
| 494 | Succinct PROVE | $0.22645884216 | +1.63% | +10.64% | +18.71% | $12.3M | $44.1M | |
| 495 | Cortex CX | $0.02881634478 | -0.77% | +1.83% | +3.58% | $79K | $43.9M | |
| 496 | Nano XNO | $0.3296061915 | +0.02% | +0.95% | -3.93% | $99.4K | $43.9M | |
| 497 | Jelly-My-Jelly JELLYJELLY | $0.04375091765 | -0.07% | +6.15% | -16.93% | $2.9M | $43.8M |
