Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Arkham ARKM | $0.19585317744 | -0.29% | +3.15% | -8.82% | $20.9M | $107.7M | |
| 402 | Akash Network AKT | $0.37582636752 | +0.04% | +0.31% | -16.25% | $2.7M | $106.1M | |
| 403 | Baby Doge Coin BABYDOGE | $0.0…06018 | +0.21% | +0.34% | -10.42% | $4M | $106M | |
| 404 | Wrapped Aave Ethereum WETH WAETHWETH | $3,149.70 | +0.09% | +0.75% | -4.18% | $74.7K | $104.5M | |
| 405 | DigiByte DGB | $0.00573593965 | +0.72% | +2.42% | -4.48% | $1.5M | $103.6M | |
| 406 | 0x Protocol ZRX | $0.12174656975 | -0.00% | +1.09% | -12.89% | $7.9M | $103.6M | |
| 407 | Threshold Network T | $0.00925229819 | +0.45% | +3.18% | -12.87% | $5.4M | $103.2M | |
| 408 | Dog (Bitcoin) DOG | $0.00102875851 | +1.18% | -0.60% | -12.12% | $5.9M | $102.8M | |
| 409 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | +0.07% | +0.70% | +0.14% | N/A | $81.1M | |
| 410 | Ether.fi Staked BTC EBTC | $87,583.06 | +0.13% | -1.08% | -3.80% | $36.3K | $100.9M | |
| 411 | Ring USD USDR | $1.00 | +0.14% | +0.53% | +0.07% | $8.5K | $100.4M | |
| 412 | c8ntinuum CTM | $0.12174656975 | -0.47% | +5.65% | +8.97% | $1.1M | $100.4M | |
| 413 | QOM One Bridged USDT (QL1) QUSDT | $1.00 | +0.04% | +0.42% | +0.07% | $865.72 | $100M | |
| 414 | MNEE USD Stablecoin MNEE | $0.99867476064 | +0.17% | +0.57% | -0.24% | $88.2K | $99.4M | |
| 415 | EOS EOS | $0.16056431664 | -0.02% | +1.27% | -9.86% | $8.4K | $99.2M | |
| 416 | Unibase UB | $0.03975740102 | +0.68% | -1.37% | -6.85% | $12.8M | $99.4M | |
| 417 | Mina Protocol MINA | $0.07816950244 | +0.02% | +1.50% | -14.70% | $5.9M | $99M | |
| 418 | Savings xDAI SDAI | $1.22 | -0.03% | +0.45% | +0.29% | $1.2M | $98.2M | |
| 419 | AgentFun.AI AGENTFUN | $0.97220811503 | -0.44% | +4.23% | -3.17% | $855.34 | $97.2M | |
| 420 | Axelar AXL | $0.08910437352 | +0.54% | -1.23% | -35.52% | $12.8M | $97.3M | |
| 421 | TDCCP TDCCP | $0.15174210144 | -0.01% | +1.38% | -5.75% | $397.1K | $96.9M | |
| 422 | Movement MOVE | $0.03456199848 | +0.63% | +3.05% | -9.67% | $33.6M | $96.8M | |
| 423 | CASH CASH | $1.00 | +0.07% | +0.47% | +0.14% | $10.3M | $96.2M | |
| 424 | Avant USD AVUSD | $1.00 | +0.07% | +0.78% | +0.23% | $131.6K | $95.9M | |
| 425 | Wrapped Savings rUSD WSRUSD | $1.05 | N/A | N/A | +1.52% | $7.22 | $95.9M | |
| 426 | Nano XNO | $0.72165720335 | +1.27% | +4.32% | -3.00% | $1.3M | $96.2M | |
| 427 | Melania Meme MELANIA | $0.10763102544 | -0.33% | -2.02% | -4.25% | $4.8M | $95.5M | |
| 428 | AI Companions AIC | $0.09527992416 | -2.75% | +1.36% | -9.09% | $2.8M | $95.1M | |
| 429 | cETH CETH | $59.93 | +0.12% | +0.34% | -4.12% | $2.22 | $94.8M | |
| 430 | Open Campus EDU | $0.14733099384 | +0.08% | +4.13% | +6.72% | $3.9M | $93.7M | |
| 431 | BurnedFi BURN | $7.49 | +1.03% | +5.61% | +22.87% | $603.6K | $92.8M | |
| 432 | ALEO ALEO | $0.12439323432 | +0.62% | +14.92% | +6.42% | $5.6M | $92.5M | |
| 433 | Zilliqa ZIL | $0.00469183048 | +0.13% | +2.95% | -11.76% | $7.6M | $92.1M | |
| 434 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,054.71 | -0.14% | +14.42% | +6.85% | $32.05 | $91.8M | |
| 435 | Venom VENOM | $0.04305761528 | -0.07% | +0.54% | -9.90% | $994.6K | $91.5M | |
| 436 | TempleDAO TEMPLE | $3.84 | N/A | +1.21% | -1.85% | $64.1K | $91M | |
| 437 | Novem Pro NVM | $0.41640855744 | +0.07% | +1.75% | +1.39% | $306.2K | $91M | |
| 438 | Safe SAFE | $0.13497989256 | +0.97% | +2.63% | -12.81% | $4.2M | $91M | |
| 439 | Renzo Restaked LST PZETH | $3,605.54 | +0.09% | +0.76% | -2.58% | $206.34 | $90.7M | |
| 440 | Wrapped Glue WGLUE | $0.09175103808 | +0.08% | -6.58% | -10.02% | $1.4K | $90.5M | |
| 441 | COCA COCA | $0.79223492496 | +0.28% | +1.39% | +2.17% | $381.4K | $90.1M | |
| 442 | USDA USDA | $0.84693265919 | +0.24% | -6.65% | -14.84% | $5.6M | $89.8M | |
| 443 | Linea Bridged USDC (Linea) USDC | $1.00 | +0.08% | +0.46% | +0.02% | $3.3M | $89.2M | |
| 444 | Nexpace NXPC | $0.38817746880 | +0.04% | +2.52% | -20.49% | $10.8M | $88.8M | |
| 445 | Babypie Wrapped BTC MBTC | $88,007.40 | N/A | +0.87% | -1.94% | $177.62 | $88.7M | |
| 446 | DeepBook DEEP | $0.03531691544 | +0.44% | +2.04% | -11.91% | $7.8M | $88.2M | |
| 447 | ZIGChain ZIG | $0.06257138486 | -0.29% | -4.65% | -8.09% | $4.6M | $88.1M | |
| 448 | Staked HYPE STHYPE | $24.92 | +0.97% | +2.42% | -14.46% | $57.2K | $88M | |
| 449 | Comedian BAN | $0.08786476406 | -0.36% | +16.91% | +32.93% | $10.8M | $88M | |
| 450 | Cronos Bridged USDT (Cronos) USDT | $1.00 | -0.14% | +0.74% | -0.01% | $234.2K | $87.9M | |
| 451 | ZetaChain ZETA | $0.07428631620 | -0.23% | +2.77% | -9.10% | $4.4M | $86.9M | |
| 452 | ChainOpera AI COAI | $0.44022853848 | +0.14% | -1.69% | -15.09% | $16.1M | $86.5M | |
| 453 | OpenEden OpenDollar USDO | $0.99779253912 | +0.07% | +1.33% | +0.11% | $32.81 | $86.4M | |
| 454 | SentismAI SENTIS | $0.44111076000 | -0.58% | -0.83% | +130.10% | $98.5M | $86.3M | |
| 455 | Avant Staked USD SAVUSD | $1.13 | +0.09% | +0.92% | +0.73% | $38.1K | $86.3M | |
| 456 | Kava KAVA | $0.07960990552 | +0.08% | +1.86% | -16.19% | $3.2M | $86.2M | |
| 457 | RaveDAO RAVE | $0.374944146 | -1.11% | -10.52% | -6.03% | $27.3M | $86.1M | |
| 458 | Sad Coin SAD | $0.08640071744 | -10.73% | -11.01% | -24.51% | $2M | $86.4M | |
| 459 | Holo HOT | $0.00048283983 | +0.22% | +1.11% | -6.14% | $2.7M | $85.8M | |
| 460 | VanEck Treasury Fund VBILL | $1.00 | +0.07% | +0.70% | +0.14% | N/A | $85.4M | |
| 461 | Vana VANA | $2.77 | -0.27% | +3.38% | -2.43% | $9.2M | $85.3M | |
| 462 | HashKey Platform Token HSK | $0.25937312687 | -0.09% | +4.00% | -10.66% | $1.3M | $85.2M | |
| 463 | Pleasing Gold PGOLD | $4,364.41 | +0.06% | +0.72% | +1.66% | N/A | $85.1M | |
| 464 | ViciCoin VCNT | $17.29 | -0.07% | +0.16% | +0.62% | $327.9K | $84.5M | |
| 465 | Mog Coin MOG | $0.00000021640 | +0.12% | -3.17% | -19.85% | $5.6M | $84.5M | |
| 466 | Non-Playable Coin NPC | $0.01045688345 | +0.18% | +1.49% | -15.40% | $5.2M | $84.2M | |
| 467 | Astar ASTR | $0.01019786321 | -0.04% | +1.81% | -16.26% | $3.3M | $84.2M | |
| 468 | Metal Blockchain METAL | $0.16497542424 | +0.33% | +5.46% | -9.19% | $773.1K | $83.8M | |
| 469 | GMX GMX | $8.09 | +0.22% | +0.43% | -5.04% | $5.2M | $83.8M | |
| 470 | staked USD1+ SUSD1+ | $1.01 | +0.06% | +0.56% | +2.91% | $10.1K | $83.7M | |
| 471 | ORDI ORDI | $4.00 | +0.96% | +0.35% | -10.62% | $17.7M | $83.8M | |
| 472 | VVS Finance VVS | $0.00000194062 | -0.53% | +3.56% | -3.90% | $434.2K | $83.2M | |
| 473 | Magic Eden ME | $0.22496648760 | +0.06% | +4.57% | -16.69% | $14.4M | $83.5M | |
| 474 | River RIVER | $4.21 | -1.87% | +16.25% | -41.65% | $31M | $83.2M | |
| 475 | Verge XVG | $0.00503272088 | +1.31% | +1.38% | -15.31% | $6.6M | $83.1M | |
| 476 | Berachain BERA | $0.60167507664 | +0.11% | +4.36% | -16.47% | $13.8M | $82.7M | |
| 477 | Snek SNEK | $0.00109898334 | +1.52% | +10.62% | -1.72% | $4.5M | $82.2M | |
| 478 | MANTRA OM | $0.07125253284 | -0.61% | +2.79% | -0.54% | $15.3M | $81.5M | |
| 479 | deBridge DBR | $0.01970926986 | +0.11% | +0.04% | -9.43% | $5.6M | $81.2M | |
| 480 | Sushi SUSHI | $0.29819087376 | -0.00% | +2.56% | -8.17% | $11.1M | $81.3M | |
| 481 | XPR Network XPR | $0.00285592750 | -0.40% | +5.02% | -14.16% | $3M | $80.6M | |
| 482 | Niza Global NIZA | $0.06978883911 | -0.63% | -28.15% | -55.81% | $297.9K | $80.6M | |
| 483 | Moca Network MOCA | $0.02041231219 | +0.33% | +3.10% | -6.96% | $6.1M | $80.7M | |
| 484 | Popcat POPCAT | $0.08226724496 | +0.38% | -1.46% | -18.11% | $10.5M | $80.4M | |
| 485 | Midas mHYPER MHYPER | $1.07 | +0.07% | +0.70% | +0.23% | $187.87 | $80.2M | |
| 486 | VeThor VTHO | $0.00082514178 | +0.18% | +2.99% | -12.07% | $1.1M | $80.1M | |
| 487 | INI INI | $0.12968656343 | -0.23% | +0.51% | -0.76% | $1.2M | $79.9M | |
| 488 | Qubic QUBIC | $0.00000061384 | -0.68% | +2.25% | -4.43% | $2.5M | $79.9M | |
| 489 | Drift Protocol DRIFT | $0.16056431664 | +0.84% | +7.66% | -18.03% | $10.2M | $79.6M | |
| 490 | Siacoin SC | $0.00140970176 | -0.19% | +1.31% | -11.54% | $3.9M | $79M | |
| 491 | Request REQ | $0.10586658239 | -0.23% | +0.81% | -1.45% | $1.5M | $78.6M | |
| 492 | Oasis ROSE | $0.01047496899 | +0.19% | +0.71% | -15.86% | $2.6M | $78.3M | |
| 493 | Jelly-My-Jelly JELLYJELLY | $0.07800929101 | +0.93% | -0.49% | -7.37% | $26.7M | $77.9M | |
| 494 | sUSDa SUSDA | $0.83722822248 | +0.06% | +0.72% | -2.04% | N/A | $64.3M | |
| 495 | BCGame Coin BC | $0.00777351847 | +0.55% | +0.72% | +2.39% | $2.7K | $77.7M | |
| 496 | cat in a dogs world MEW | $0.00087066441 | +0.45% | +0.64% | -13.78% | $13.6M | $77.4M | |
| 497 | EUR CoinVertible EURCV | $1.17 | +0.07% | +0.39% | +0.00% | $8.1M | $77M | |
| 498 | Blur BLUR | $0.02914709924 | +0.99% | +5.50% | -13.83% | $10M | $77.1M | |
| 499 | Swop SWOP | $0.00761762993 | N/A | N/A | -0.69% | $68.15 | $76.2M | |
| 500 | Gama Token GAMA | $0.76488605784 | +0.06% | +0.54% | +0.12% | $322.9K | $76.5M |
