Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Cortex CTXC | $0.34424289165 | -0.13% | -5.03% | +11.22% | $18.8M | $74.6M | |
| 402 | Unibot UNIBOT | $74.34 | +0.03% | -1.88% | +60.82% | $5.5M | $74.2M | |
| 403 | Badger BADGER | $3.71 | -0.04% | +5.57% | +2.38% | $9.9M | $74M | |
| 404 | RSS3 RSS3 | $0.1324308987 | -0.48% | +6.96% | -18.07% | $4.4M | $74M | |
| 405 | Spell SPELL | $0.00057615185 | +0.01% | +1.57% | -9.34% | $8.4M | $73.7M | |
| 406 | Dynex DNX | $0.94289250974 | -0.55% | -1.68% | -15.24% | $1.5M | $73.5M | |
| 407 | Metars Genesis MRS | $1.16 | +0.09% | +2.77% | +2.30% | $68.2K | $73.1M | |
| 408 | Games for a Living GFAL | $0.046466982 | +1.54% | +3.13% | +13.53% | $776.2K | $73M | |
| 409 | Bifrost BFC | $0.05266257959 | -0.40% | +3.70% | +5.43% | $1M | $73M | |
| 410 | NKN NKN | $0.11190798165 | +0.25% | -0.77% | +1.16% | $4.4M | $72.6M | |
| 411 | Maverick Protocol MAV | $0.28925696295 | -0.32% | +1.94% | -10.37% | $6.8M | $72.4M | |
| 412 | World Mobile Token WMT | $0.14520931875 | -0.46% | +11.37% | +6.02% | $1.3M | $72.2M | |
| 413 | Jesus Coin JESUS | $0.00000046048 | -0.14% | +41.95% | +239.88% | $6.9M | $71.7M | |
| 414 | Murasaki MURA | $1.24 | +1.30% | +1.75% | -1.20% | $10.4K | $71.5M | |
| 415 | Shentu CTK | $0.5552804349 | -0.43% | -0.67% | +6.45% | $1.5M | $71.5M | |
| 416 | Lyra Finance LYRA | $0.12352472715 | -0.36% | +3.70% | +1.35% | $98.7K | $71.3M | |
| 417 | COTI COTI | $0.0557603784 | -0.39% | -0.74% | +8.44% | $3.8M | $71.2M | |
| 418 | Vega Protocol VEGA | $1.20 | -0.29% | +0.87% | -5.45% | $216.4K | $71M | |
| 419 | Songbird SGB | $0.00490013686 | +2.01% | +9.15% | +20.34% | $459.7K | $70.9M | |
| 420 | Dusk DUSK | $0.1649577861 | -0.58% | +2.27% | +0.40% | $5.5M | $70.8M | |
| 421 | HELLO HELLO | $0.1332053484 | -0.09% | +5.88% | -3.42% | $5.5M | $70.8M | |
| 422 | Cobak CBK | $0.89642552775 | +1.01% | +2.11% | -4.02% | $4M | $70.6M | |
| 423 | Dock DOCK | $0.01950927856 | -3.27% | +4.45% | +4.98% | $2M | $60.4M | |
| 424 | Phala PHA | $0.11113353195 | +0.02% | +0.85% | +0.50% | $7M | $70.2M | |
| 425 | Artificial Liquid Intelligence ALI | $0.01953789447 | -0.47% | -3.31% | +15.10% | $1.1M | $70M | |
| 426 | Oraichain ORAI | $4.70 | +0.10% | +18.94% | +22.96% | $1M | $69.7M | |
| 427 | Ultra UOS | $0.1951613244 | +0.46% | +2.55% | +1.68% | $1.2M | $69.6M | |
| 428 | Share SHR | $0.00162386613 | +2.08% | +2.28% | -0.38% | $92.4K | $56.9M | |
| 429 | ChainX PCX | $0.23891773245 | -0.36% | -12.97% | +13.38% | $431.4K | $61.7M | |
| 430 | CyberConnect CYBER | $6.18 | -0.16% | +1.14% | -3.89% | $14.9M | $68.3M | |
| 431 | WINkLink WIN | $0.00006985536 | +0.27% | -1.55% | -0.09% | $7.9M | $67.2M | |
| 432 | Gitcoin GTC | $1.10 | -0.51% | +1.88% | +3.32% | $11.7M | $66.8M | |
| 433 | Creditcoin CTC | $0.21607146630 | +1.04% | +2.12% | -5.94% | $23.7M | $66.1M | |
| 434 | Veno Finance VNO | $0.15953663820 | +0.25% | -0.09% | -5.05% | $57.2K | $65.6M | |
| 435 | SX Network SX | $0.16650668550 | -0.27% | -1.11% | -6.43% | $67.4K | $65.4M | |
| 436 | e-Radix EXRD | $0.0534370293 | -0.51% | +0.81% | -8.46% | $529.4K | $65.3M | |
| 437 | Request REQ | $0.08480224215 | -0.02% | +1.08% | +3.37% | $1.4M | $65.1M | |
| 438 | Origin Protocol OGN | $0.12894587505 | -0.36% | +0.77% | +6.65% | $8.4M | $65M | |
| 439 | AirTor Protocol ATOR | $0.88480878225 | +0.34% | -8.67% | -8.99% | $4.1M | $65M | |
| 440 | Taraxa TARA | $0.01810791182 | +1.13% | +10.75% | -6.82% | $1.3M | $65M | |
| 441 | Adventure Gold AGLD | $0.84066514935 | -0.17% | +2.90% | +0.76% | $10M | $64.8M | |
| 442 | LooksRare LOOKS | $0.11810357925 | -2.60% | +6.46% | -8.72% | $8M | $64.3M | |
| 443 | Keep Network KEEP | $0.11578023015 | +0.01% | -0.73% | +1.97% | $168.9K | $63.7M | |
| 444 | Marblex MBX | $0.6296276061 | -0.33% | +4.13% | +1.53% | $1.4M | $63.5M | |
| 445 | Vertex Protocol VRTX | $0.4352407314 | +0.24% | -2.42% | +32.02% | $3.9M | $63.5M | |
| 446 | Steem Dollars SBD | $5.02 | -0.40% | +0.62% | -5.15% | $7.2M | $63.4M | |
| 447 | Euler EUL | $3.40 | +0.50% | +3.58% | +13.96% | $364.5K | $63.4M | |
| 448 | ConstitutionDAO PEOPLE | $0.01238716806 | -0.29% | +1.29% | +1.46% | $8.4M | $62.8M | |
| 449 | Radio Caca RACA | $0.00017959488 | +0.56% | +2.18% | +6.13% | $6.7M | $62.4M | |
| 450 | Marinade MNDE | $0.2586661998 | -1.29% | +1.42% | +10.32% | $584K | $62.3M | |
| 451 | Oasys OAS | $0.05847095235 | +0.09% | +0.02% | -1.29% | $645.4K | $62.2M | |
| 452 | Nexa NEXA | $0.00001497231 | +1.71% | +9.04% | +0.35% | $2M | $62.2M | |
| 453 | Mobox MBOX | $0.2733807441 | -0.02% | +1.64% | +2.05% | $6.7M | $61.8M | |
| 454 | Linear LINA | $0.01044705539 | +0.01% | -0.25% | -2.72% | $5.8M | $61.3M | |
| 455 | tBTC TBTC | $38,462.76 | -0.26% | +2.29% | +2.02% | $1.7M | $61.3M | |
| 456 | TrueFi TRU | $0.0573092778 | -0.04% | -1.57% | -0.08% | $4.8M | $61.2M | |
| 457 | THORSwap THOR | $0.40271384400 | +0.13% | +2.29% | +12.12% | $642.2K | $61.1M | |
| 458 | Hermez Network HEZ | $3.66 | +1.81% | +8.96% | +4.84% | $31.5K | $60.9M | |
| 459 | Tokenlon LON | $0.59593904415 | -0.20% | -4.46% | -1.88% | $1.3M | $60.9M | |
| 460 | TRAC (Ordinals) TRAC | $2.87 | -1.81% | +3.53% | +15.72% | $270.8K | $60.5M | |
| 461 | SOMESING Exchange SSX | $0.02091114868 | -0.14% | -5.06% | -5.20% | $2.6M | $60.3M | |
| 462 | GameFi.org GAFI | $5.49 | -1.07% | +0.90% | -3.90% | $521.4K | $60.1M | |
| 463 | Ren REN | $0.06001985175 | -0.40% | +3.01% | +3.86% | $17.7M | $60.1M | |
| 464 | Victoria VR VR | $0.01175874085 | -0.97% | -4.93% | +35.97% | $678.6K | $60.1M | |
| 465 | Gomining Token GMT | $0.13823927145 | +1.19% | -1.00% | +2.65% | $1.6M | $59.3M | |
| 466 | Dora Factory DORA | $0.05924540205 | +0.90% | -9.43% | +53.77% | $400.6K | $59.3M | |
| 467 | Carry CRE | $0.00587997062 | +0.07% | +2.92% | +1.31% | $8.2M | $58.7M | |
| 468 | Alien Worlds TLM | $0.01553573203 | +1.45% | +5.63% | +17.83% | $9.6M | $58.3M | |
| 469 | Sun Token SUN | $0.00599416323 | +0.19% | +0.20% | -1.01% | $23.1M | $58.3M | |
| 470 | Hashflow HFT | $0.33069002189 | -0.58% | -0.50% | +3.82% | $18.2M | $57.9M | |
| 471 | Moonriver MOVR | $6.80 | +0.91% | +4.30% | +2.57% | $5.7M | $57.8M | |
| 472 | Mainframe MFT | $0.00613282845 | -0.00% | -4.90% | -2.65% | $538.17 | $57.5M | |
| 473 | Verge XVG | $0.00345540094 | -0.25% | +0.79% | -1.09% | $1.7M | $57.1M | |
| 474 | Strike STRK | $14.03 | +0.01% | +2.33% | -3.41% | $1M | $56.2M | |
| 475 | Crown by Third Time Games CROWN | $0.71094482460 | -1.03% | +8.96% | +16.40% | $549.9K | $56.1M | |
| 476 | Router Protocol ROUTE | $4.08 | +0.23% | +1.47% | -7.40% | $1.3M | $56.1M | |
| 477 | EURC EURC | $1.09 | +0.06% | +0.06% | +0.00% | $1.5M | $56M | |
| 478 | ALEX Lab ALEX | $0.0875128161 | +2.81% | +19.37% | +35.73% | $2.4M | $56M | |
| 479 | Shardus ULT | $0.12817142535 | N/A | +3.39% | -11.72% | $240.69 | $56.4M | |
| 480 | Ampleforth AMPL | $1.20 | -0.57% | +1.68% | -1.54% | $383.3K | $54.7M | |
| 481 | LCX LCX | $0.0704749227 | -0.50% | +0.20% | -4.68% | $44.7K | $54.7M | |
| 482 | WazirX WRX | $0.11926525380 | +0.04% | +0.33% | +1.96% | $755K | $54.4M | |
| 483 | Unizen ZCX | $0.09215951430 | +0.24% | +5.66% | -19.15% | $1.7M | $54.1M | |
| 484 | Firmachain FCT | $0.0689260233 | -0.02% | +1.48% | -0.03% | $1.8M | $54M | |
| 485 | Sologenic SOLO | $0.1347542478 | +1.29% | +6.80% | +17.84% | $637.1K | $53.6M | |
| 486 | KILT Protocol KILT | $0.40774776705 | +0.27% | +8.15% | +17.60% | $164.6K | $53.5M | |
| 487 | Aurora AURORA | $0.1386264963 | -0.41% | -5.47% | +31.83% | $1.3M | $53.5M | |
| 488 | Fidu FIDU | $0.81472108439 | N/A | +1.22% | +0.31% | $4.9K | $53.4M | |
| 489 | Clore.ai CLORE | $0.2152970166 | -5.76% | +20.70% | +130.84% | $7.3M | $53.4M | |
| 490 | Bazaars BZR | $4.58 | +0.13% | +1.45% | +1.01% | $1.6M | $53.4M | |
| 491 | Polygon Ecosystem Token POL | $0.7969087413 | +0.18% | +4.57% | +4.15% | $220.8K | $53.3M | |
| 492 | Tectum TET | $10.59 | -1.01% | +0.56% | -13.29% | $1.1M | $53.2M | |
| 493 | GuildFi GF | $0.1068740586 | +0.29% | -2.98% | +6.55% | $1.3M | $53.1M | |
| 494 | Chainge Finance CHNG | $0.11732912955 | +2.06% | +2.08% | +1.62% | $1.2M | $53M | |
| 495 | Ankr Staked ETH ANKRETH | $2,378.90 | -0.15% | +4.95% | +0.32% | $5.4K | $52.9M | |
| 496 | Across Protocol ACX | $0.1804467801 | -0.15% | +19.34% | +76.18% | $792.9K | $52.6M | |
| 497 | Boba Network BOBA | $0.14869434239 | -0.09% | +0.34% | -2.17% | $1.7M | $52.5M | |
| 498 | Solend SLND | $1.41 | -0.12% | -2.64% | +50.48% | $87.9K | $52.5M | |
| 499 | UwU Lend UWU | $9.33 | -0.10% | +0.86% | -10.85% | $19.4K | $52.4M | |
| 500 | Coinweb CWEB | $0.01324076652 | -0.08% | -1.04% | +2.41% | $127.3K | $52.4M |
