Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Super OETH SUPEROETH | $3,130.46 | +0.83% | +1.65% | -0.15% | $112.6K | $119.7M | |
| 402 | Railgun RAIL | $2.05 | +0.45% | -0.47% | +3.35% | $549.1K | $118M | |
| 403 | Rekt REKT | $0.00000028013 | +0.75% | +1.45% | -11.28% | $986.8K | $117.6M | |
| 404 | ETHPlus ETH+ | $3,355.29 | +0.84% | +1.46% | -0.09% | $302.3K | $117.1M | |
| 405 | COCA COCA | $1.02 | +0.91% | +13.94% | +23.60% | $428K | $116.5M | |
| 406 | 0x Protocol ZRX | $0.13604990637 | +0.45% | -4.90% | -7.31% | $10.9M | $116.1M | |
| 407 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.07 | N/A | N/A | -0.07% | $85.38 | $122.8M | |
| 408 | Polygon Bridged weETH (Katana) WEETH | $3,423.18 | +1.51% | +2.26% | +0.22% | $59.3K | $115.6M | |
| 409 | Staked TRX STRX | $0.37253934095 | +0.82% | -0.61% | +1.29% | $797.5K | $118.5M | |
| 410 | Alchemist AI ALCH | $0.13331064652 | +0.62% | +2.19% | +14.58% | $14.5M | $114M | |
| 411 | Arkham ARKM | $0.20453140288 | +0.43% | -0.91% | -6.74% | $17.9M | $113.3M | |
| 412 | Linea LINEA | $0.00662681745 | +0.06% | -1.46% | -8.66% | $15.5M | $112.8M | |
| 413 | Wrapped Savings rUSD WSRUSD | $1.07 | N/A | +0.90% | -1.86% | $1.01 | $111.6M | |
| 414 | Staked HYPE STHYPE | $24.52 | +0.17% | +1.46% | -7.65% | $9.1K | $111.4M | |
| 415 | Re Protocol reUSD REUSD | $1.06 | +0.79% | +0.73% | +0.96% | $412.2K | $110.8M | |
| 416 | XPR Network XPR | $0.00389257956 | +3.28% | +9.75% | +25.82% | $8.6M | $109.4M | |
| 417 | AWE Network AWE | $0.05588418825 | +0.58% | -3.94% | -2.52% | $6.4M | $108.9M | |
| 418 | Safe SAFE | $0.15431163877 | +0.30% | -5.26% | -1.70% | $4.5M | $106.6M | |
| 419 | Threshold Network T | $0.00954120732 | +1.01% | -1.68% | +4.28% | $4.3M | $106.6M | |
| 420 | Keeta KTA | $0.22553239514 | +0.69% | +0.27% | -3.62% | $3.2M | $106.2M | |
| 421 | Mina Protocol MINA | $0.08293830564 | +0.56% | -2.47% | -1.82% | $4.6M | $105.6M | |
| 422 | DigiByte DGB | $0.00582649703 | +0.76% | -1.52% | -7.11% | $2.8M | $105.6M | |
| 423 | coco COCO | $0.10500496129 | +2.01% | +4.42% | +15.42% | $1.8M | $104.3M | |
| 424 | Useless Coin USELESS | $0.10317878806 | +0.43% | +4.27% | -10.22% | $12.8M | $104.1M | |
| 425 | Anzen USDz USDZ | $0.99891676228 | +0.69% | +0.75% | +0.97% | $6.1K | $103.8M | |
| 426 | Shuffle SHFL | $0.2830568522 | +1.85% | +3.52% | +9.64% | $340.1K | $103.6M | |
| 427 | Metal Blockchain METAL | $0.20361831626 | +2.87% | +8.58% | +21.06% | $878.1K | $103.3M | |
| 428 | MNEE USD Stablecoin MNEE | $1.01 | +0.60% | +0.72% | +0.48% | $84.3K | $102.8M | |
| 429 | Zilliqa ZIL | $0.00522322070 | +0.51% | -2.01% | +0.83% | $7.3M | $102.8M | |
| 430 | Steakhouse ETH Morpho Vault STEAKETH | $3,255.32 | +0.83% | +1.61% | -0.19% | N/A | $102.2M | |
| 431 | Tradable Singapore Fintech SSL PC0000023 | $1.01 | +0.80% | +0.79% | +0.80% | N/A | $83.9M | |
| 432 | Ring USD USDR | $1.01 | +0.75% | +0.73% | +0.65% | $1.5K | $101.2M | |
| 433 | Ether.fi Staked BTC EBTC | $91,122.20 | +0.51% | +0.18% | -0.53% | $78.2K | $101.2M | |
| 434 | QOM One Bridged USDT (QL1) QUSDT | $1.00 | N/A | +0.40% | +0.29% | $398.04 | $100.3M | |
| 435 | Islamic Coin ISLM | $0.04241844332 | +7.08% | -4.56% | +324.85% | $649.4K | $100.4M | |
| 436 | AgentFun.AI AGENTFUN | $0.99891676228 | +0.78% | +0.61% | -4.22% | $2.9K | $100M | |
| 437 | Non-Playable Coin NPC | $0.01239241160 | +0.59% | +0.70% | -1.79% | $4.3M | $99.7M | |
| 438 | Verge XVG | $0.00601267539 | +1.80% | +0.75% | -1.16% | $4.4M | $99.6M | |
| 439 | Chutes SN64 | $24.47 | +0.32% | +2.90% | +8.93% | $3.6M | $99.5M | |
| 440 | Ronin RON | $0.13513681976 | +0.70% | -2.05% | -6.40% | $2.9M | $99.1M | |
| 441 | USDA USDA | $0.99069898269 | +0.84% | +3.97% | -0.15% | $3.3M | $98.7M | |
| 442 | Yei Finance CLO | $0.7578618946 | +0.69% | +24.28% | +165.11% | $25.6M | $98.3M | |
| 443 | Popcat POPCAT | $0.09952644157 | +0.79% | +0.21% | -7.59% | $13.9M | $97.8M | |
| 444 | Open Campus EDU | $0.14974620568 | +0.75% | -0.25% | -7.10% | $3.1M | $97.7M | |
| 445 | Irys IRYS | $0.04881881529 | -1.61% | -13.54% | +33.13% | $14.9M | $97.6M | |
| 446 | Movement MOVE | $0.03465391994 | +0.78% | +0.14% | -7.77% | $11.6M | $97.3M | |
| 447 | Savings xDAI SDAI | $1.23 | +0.65% | +0.68% | +0.92% | $584.4K | $97.1M | |
| 448 | Avant USD AVUSD | $1.01 | +0.99% | +1.26% | +1.05% | $2.1M | $97M | |
| 449 | Nano XNO | $0.71585991007 | +0.44% | -2.14% | -5.32% | $938.9K | $95.2M | |
| 450 | Renzo Restaked LST PZETH | $3,770.50 | +0.88% | +0.76% | -1.01% | $7K | $95M | |
| 451 | ZetaChain ZETA | $0.07748918731 | +0.73% | -1.64% | +0.71% | $10.8M | $95M | |
| 452 | Kava KAVA | $0.08719867650 | +1.09% | +2.78% | +2.93% | $13.6M | $94.6M | |
| 453 | ALEO ALEO | $0.11778817398 | +1.02% | +1.45% | -9.66% | $2.3M | $94M | |
| 454 | Babypie Wrapped BTC MBTC | $91,533.74 | N/A | N/A | +0.40% | $57.25 | $92.1M | |
| 455 | Siacoin SC | $0.00166656569 | +0.96% | -0.50% | +0.49% | $4.6M | $93.4M | |
| 456 | Holo HOT | $0.00052402041 | +0.28% | -2.27% | -3.71% | $4.2M | $93.2M | |
| 457 | ORDI ORDI | $4.40 | +0.08% | -3.19% | -7.09% | $10.7M | $93M | |
| 458 | aelf ELF | $0.11413582750 | +0.93% | -2.83% | +25.81% | $9M | $92.6M | |
| 459 | Magic Eden ME | $0.21274918246 | +0.75% | -2.80% | -6.10% | $7.4M | $91.5M | |
| 460 | Astar ASTR | $0.01102122942 | +0.40% | -1.45% | -0.63% | $6.1M | $91.3M | |
| 461 | Qubic QUBIC | $0.00000068864 | +1.84% | -0.43% | +0.67% | $1.7M | $91.2M | |
| 462 | TempleDAO TEMPLE | $3.85 | +0.82% | +0.77% | -3.98% | $385.7 | $91.2M | |
| 463 | Nexpace NXPC | $0.38714872688 | +1.11% | -1.04% | -1.02% | $9.4M | $90.9M | |
| 464 | cETH CETH | $63.02 | +0.69% | +1.62% | -0.41% | $6.57 | $90.7M | |
| 465 | CASH CASH | $1.01 | +0.83% | +0.83% | +0.92% | $17.7M | $90.7M | |
| 466 | Venus XVS | $5.39 | +0.50% | +0.99% | +17.34% | $12.8M | $90.5M | |
| 467 | MANTRA OM | $0.07759419227 | +0.50% | -1.62% | -0.89% | $12.4M | $90.3M | |
| 468 | Linea Bridged USDC (Linea) USDC | $1.01 | +0.76% | +0.75% | +0.67% | $8.2M | $89.9M | |
| 469 | cat in a dogs world MEW | $0.00100759108 | +0.45% | -0.16% | -9.25% | $10M | $89.8M | |
| 470 | TDCCP TDCCP | $0.13970225286 | +0.60% | +1.03% | -1.59% | $339.7K | $89.6M | |
| 471 | Unibase UB | $0.03591589696 | -0.51% | -2.50% | +1.30% | $3.3M | $89.5M | |
| 472 | Luxxcoin LUX | $0.00089400310 | +1.77% | +2.07% | -1.12% | $466.7K | $89.4M | |
| 473 | Succinct PROVE | $0.45654331000 | +0.04% | -2.45% | +1.30% | $7.9M | $89.3M | |
| 474 | Brevis BREV | $0.35701686841 | +1.15% | -6.05% | N/A | $96.3M | $89.2M | |
| 475 | CoinEx CET | $0.03475125497 | +0.87% | +1.53% | -2.28% | $56.7K | $89.1M | |
| 476 | Moca Network MOCA | $0.02238760560 | +0.46% | -5.38% | +2.57% | $3.6M | $89M | |
| 477 | VVS Finance VVS | $0.00000203326 | +0.87% | +0.08% | -3.77% | $115.4K | $88.7M | |
| 478 | Pleasing Gold PGOLD | $4,518.72 | +0.68% | +0.75% | +4.10% | N/A | $88.1M | |
| 479 | Cronos Bridged USDT (Cronos) USDT | $1.01 | +1.25% | +1.03% | +0.90% | $76.2K | $88.4M | |
| 480 | Oasis ROSE | $0.01178265236 | +1.05% | -1.74% | -5.78% | $1.4M | $88.4M | |
| 481 | Pieverse PIEVERSE | $0.47937047549 | +1.63% | -8.24% | -33.82% | $16.1M | $88.3M | |
| 482 | Haedal Staked SUI HASUI | $1.92 | +0.42% | +0.47% | +5.61% | $61.7K | $88M | |
| 483 | Sushi SUSHI | $0.32140649024 | +0.87% | -1.44% | -4.88% | $8.8M | $88M | |
| 484 | BCGame Coin BC | $0.00879010227 | +0.31% | +0.65% | +10.43% | $18.6K | $88M | |
| 485 | Drift Protocol DRIFT | $0.15705089864 | +0.62% | -0.61% | -11.41% | $3.1M | $87.8M | |
| 486 | Comedian BAN | $0.08755961964 | +0.93% | +15.09% | +12.01% | $6.5M | $87.4M | |
| 487 | Impossible Cloud Network Token ICNT | $0.36614773461 | +0.65% | -0.29% | -23.02% | $1.8M | $87.3M | |
| 488 | Recall RECALL | $0.10409187468 | -1.06% | -4.09% | -4.50% | $6.9M | $87.2M | |
| 489 | Novem Pro NVM | $0.42184601843 | +0.83% | +0.75% | +0.59% | $284.6K | $86.8M | |
| 490 | Niza Global NIZA | $0.07369878213 | +1.30% | -0.50% | +4.67% | $809.3K | $84.9M | |
| 491 | Frax (prev. FXS) FRAX | $0.9496100848 | +3.31% | +24.91% | +43.09% | $16.1M | $84.8M | |
| 492 | Blur BLUR | $0.03133119773 | +0.57% | -3.88% | +0.67% | $6.6M | $84.5M | |
| 493 | HOME HOME | $0.02661556188 | +0.87% | +2.70% | +16.47% | $15.1M | $84.5M | |
| 494 | ZIGChain ZIG | $0.05995883729 | +1.17% | +0.39% | +2.86% | $1.7M | $84.3M | |
| 495 | Peanut the Squirrel PNUT | $0.08369370220 | +0.58% | -0.74% | -13.07% | $11.9M | $84.3M | |
| 496 | Onchain Yield Coin ONYC | $1.08 | +0.88% | +0.84% | +1.15% | $697.5K | $83.7M | |
| 497 | VaultBridge Bridged WBTC (Katana) VBWBTC | $91,392.39 | +0.86% | +1.09% | +0.38% | $180.7K | $83.4M | |
| 498 | ViciCoin VCNT | $17.28 | +0.67% | +0.85% | +1.04% | $91.7K | $82.9M | |
| 499 | IoTeX IOTX | $0.00872992986 | +0.42% | -4.75% | +7.20% | $5.4M | $82.8M | |
| 500 | GMX GMX | $7.92 | +0.40% | -2.24% | -2.64% | $6.5M | $82.5M |
