Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | Linea LINEA | $0.00224015035 | +0.35% | -4.71% | -7.65% | $8.8M | $54.1M | |
| 401 | Escoin ELG | $0.29299110532 | +0.44% | +1.09% | +3.55% | $316.3K | $54M | |
| 402 | FUNToken FUN | $0.00508106211 | +0.48% | +1.36% | +24.63% | $1.8M | $53.7M | |
| 403 | lium SN51 | $12.36 | +0.15% | -0.45% | +5.17% | $494.4K | $53.8M | |
| 404 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $62.77 | -0.22% | -2.02% | -3.74% | $10.8M | $53.8M | |
| 405 | EXOD EXOD | $5.14 | +0.60% | -4.16% | -1.97% | N/A | $53.7M | |
| 406 | Rekt REKT | $0.00000012666 | +0.00% | +3.78% | +8.17% | $446.4K | $53.3M | |
| 407 | Diem DIEM | $1,427.39 | -0.32% | -2.51% | +5.70% | $949.6K | $53.3M | |
| 408 | Turbo TURBO | $0.00077273162 | +0.95% | -0.01% | -4.84% | $7M | $53.2M | |
| 409 | Brazilian Digital BRZ | $0.19835238545 | +0.52% | +2.07% | +2.73% | $20K | $52.9M | |
| 410 | Wormhole W | $0.00851119714 | +0.34% | -4.03% | -5.44% | $7.3M | $53.1M | |
| 411 | SuperVerse SUPER | $0.08297093248 | +0.36% | -0.26% | -3.18% | $2.8M | $53M | |
| 412 | Useless Coin USELESS | $0.05307585729 | +0.50% | +0.40% | -12.80% | $5.3M | $53.1M | |
| 413 | Metal Blockchain METAL | $0.10241724477 | -0.33% | +1.94% | -0.47% | $468.6K | $52.4M | |
| 414 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.04 | +0.30% | +1.35% | +2.97% | N/A | $51.8M | |
| 415 | LAB LAB | $0.15557049839 | -0.83% | +10.08% | +4.04% | $20.1M | $51M | |
| 416 | Zilliqa ZIL | $0.00261818666 | +0.99% | -15.26% | +8.67% | $25M | $51.1M | |
| 417 | River RIVER | $2.60 | +0.77% | -2.65% | -20.24% | $2.1M | $50.9M | |
| 418 | Alloy Tether AUSDT | $1.02 | +0.43% | +1.63% | +3.43% | $60.5 | $50.9M | |
| 419 | USDKG USDKG | $1.02 | +0.37% | +1.50% | +3.34% | $19.6K | $50.9M | |
| 420 | bitcastle Token BCE | $0.12640102995 | +0.02% | +1.44% | -1.14% | $68.1K | $50.6M | |
| 421 | Xphere XP | $0.01757434545 | +0.02% | +6.35% | +7.90% | $532.5K | $50.5M | |
| 422 | Fidelity Digital Dollar FIDD | $1.02 | +0.38% | +1.44% | +3.33% | $64.1M | $50.3M | |
| 423 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.02 | +0.30% | +1.34% | +3.29% | N/A | $50.1M | |
| 424 | Seeker SKR | $0.00740586875 | +0.18% | -0.45% | -10.23% | $1.4M | $50.2M | |
| 425 | CHIP CHIP | $0.02518602101 | +0.82% | -0.66% | -17.07% | $7.3M | $50.4M | |
| 426 | Enjin Coin ENJ | $0.02512612637 | +1.23% | -1.36% | -8.85% | $3.3M | $49.9M | |
| 427 | Bio Protocol BIO | $0.02323037021 | +0.00% | -0.77% | -11.82% | $10.5M | $49.8M | |
| 428 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | -0.09% | +1.77% | +3.62% | $767.68 | $49.4M | |
| 429 | aelf ELF | $0.05969188166 | +0.76% | +0.72% | -0.16% | $983.2K | $49.1M | |
| 430 | Venus XVS | $2.90 | +0.20% | +3.50% | +5.55% | $1M | $48.9M | |
| 431 | Sygnum FIUSD Liquidity Fund FIUSD | $12,163.51 | +0.30% | +1.35% | +3.36% | N/A | $48.6M | |
| 432 | Circle xStock CRCLX | $62.89 | -0.07% | -1.90% | -4.28% | $7.3M | $48.4M | |
| 433 | Kava KAVA | $0.04448305046 | +0.64% | -1.71% | -0.92% | $8.3M | $48.1M | |
| 434 | io.net IO | $0.13158671322 | +0.75% | -4.89% | -12.10% | $8.6M | $48.2M | |
| 435 | Spark SPK | $0.01600561144 | +0.47% | -2.14% | -6.29% | $7M | $47.8M | |
| 436 | Flow FLOW | $0.02831214536 | -0.38% | +8.20% | +11.56% | $14.9M | $47.5M | |
| 437 | SP500 xStock SPYX | $749.97 | +0.46% | +0.28% | +1.26% | $2M | $47.1M | |
| 438 | DOLA DOLA | $1.01 | +0.39% | +1.42% | +3.45% | $348.8K | $46.9M | |
| 439 | SK Hynix (bStocks Tokenized Stock) SKHYB | $130.76 | +2.07% | -0.58% | -22.31% | $100.7M | $47.6M | |
| 440 | Non-Playable Coin NPC | $0.00578391666 | +0.18% | +0.05% | -6.71% | $601.7K | $46.5M | |
| 441 | Cysic CYS | $0.28910184285 | -0.62% | -4.08% | -2.83% | $6.9M | $46.5M | |
| 442 | AgentFun.AI AGENTFUN | $0.46800791602 | -0.13% | -0.36% | -3.26% | $71.79 | $46.8M | |
| 443 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $102.57 | +0.44% | +1.49% | +3.26% | N/A | $46M | |
| 444 | StraitsX XUSD XUSD | $1.02 | +0.37% | +1.50% | +3.19% | $3.2M | $45.9M | |
| 445 | Janction JCT | $0.00402065471 | +1.05% | +0.63% | -2.14% | $2.8M | $46.2M | |
| 446 | Berachain BERA | $0.15362586717 | +0.71% | -5.99% | -17.47% | $9M | $46.2M | |
| 447 | Babylon BABY | $0.01141368889 | +0.39% | -0.91% | -8.93% | $6.2M | $46M | |
| 448 | Peoples Reserve PRN | $0.06741388263 | -1.59% | +5.78% | -20.65% | $10.2K | $45.7M | |
| 449 | Official FO FO | $0.35457109427 | +0.33% | +0.60% | -0.98% | $466.6K | $45.7M | |
| 450 | Cash Cat CASHCAT | $0.04724818642 | +6.70% | +12.73% | -9.88% | $27.4M | $46.6M | |
| 451 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,937.47 | -0.00% | +1.13% | +1.76% | $21.3M | $45.4M | |
| 452 | Concordium CCD | $0.00355893443 | +0.09% | +1.88% | -4.99% | $176.1K | $45.1M | |
| 453 | Degen DEGEN | $0.00123555386 | +0.16% | +4.31% | -0.18% | $5.5M | $45M | |
| 454 | Axelar AXL | $0.03722063066 | +0.52% | -2.14% | -9.70% | $3.4M | $45.1M | |
| 455 | Orochi Network ON | $0.30984457598 | -5.99% | -2.69% | +88.77% | $4.6M | $44.7M | |
| 456 | Loaded Lions LION | $0.00144110138 | +0.82% | +0.71% | -2.19% | $42.2K | $44.1M | |
| 457 | Bedrock BR | $0.14908839429 | -0.17% | +1.54% | +2.77% | $5.5M | $43.5M | |
| 458 | KUB Coin KUB | $0.63200514975 | +0.54% | +1.69% | -9.27% | $294K | $43.6M | |
| 459 | Toshi TOSHI | $0.00010377848 | +0.48% | -0.86% | -4.23% | $3.5M | $43.6M | |
| 460 | GoPlus Security GPS | $0.00986582726 | +0.12% | +2.57% | +9.08% | $4M | $43.5M | |
| 461 | Metronome Synth USD MSUSD | $0.99954045222 | +0.32% | +1.21% | +2.28% | $4.6M | $43.3M | |
| 462 | ZetaChain ZETA | $0.02887887572 | +0.47% | -3.87% | -14.39% | $5M | $43.5M | |
| 463 | Aztec AZTEC | $0.01482379422 | +0.30% | +4.80% | +7.48% | $3.6M | $43.5M | |
| 464 | Hydration HDX | $0.00730844273 | -0.23% | +2.55% | +26.30% | $68.6K | $43.2M | |
| 465 | TROLL TROLL | $0.04287639613 | -3.01% | -6.72% | +4.62% | $2.6M | $42.8M | |
| 466 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $750.15 | +0.34% | +0.14% | +1.05% | $924.6K | $42.8M | |
| 467 | Anvil ANVL | $0.00053043057 | -0.08% | +11.72% | +34.71% | $112.6K | $42.9M | |
| 468 | Frankencoin ZCHF | $1.25 | +0.49% | +2.14% | +3.13% | $317.5K | $42.7M | |
| 469 | The Bitcoin Bull TBB | $0.04233980756 | -0.37% | +7.88% | N/A | $337.5K | $42.3M | |
| 470 | OSK OSK | $40.19 | +0.30% | +0.84% | +0.21% | $480.91 | $42.5M | |
| 471 | MicroStrategy xStock MSTRX | $95.84 | -0.23% | -0.97% | -2.93% | $1.4M | $42.7M | |
| 472 | Oasis ROSE | $0.00537359947 | -0.39% | +0.87% | +0.03% | $3.6M | $42.6M | |
| 473 | Polymesh POLYX | $0.03267155483 | +0.29% | -3.63% | -11.32% | $532K | $42.5M | |
| 474 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.71 | +0.09% | +1.38% | -0.40% | $4.78 | $42.4M | |
| 475 | peaq PEAQ | $0.01759346766 | +0.50% | -0.63% | -8.41% | $611.5K | $42.2M | |
| 476 | RedStone RED | $0.09139766781 | +0.86% | -1.61% | -8.51% | $2.2M | $42.3M | |
| 477 | Pirate Chain ARRR | $0.21520585611 | +0.48% | +1.84% | -3.44% | $384.7K | $42.2M | |
| 478 | Astar ASTR | $0.00481963886 | -0.30% | -3.19% | -6.71% | $1.7M | $42.1M | |
| 479 | Sushi SUSHI | $0.15362586717 | +0.62% | -0.30% | -8.96% | $6.1M | $41.8M | |
| 480 | VVS Finance VVS | $0.00000096032 | -0.01% | -0.54% | -2.81% | $47.8K | $41.8M | |
| 481 | MegaETH MEGA | $0.03716935722 | +0.39% | -5.72% | -13.41% | $8.2M | $42M | |
| 482 | REAL ASSET | $0.27354479302 | +0.54% | +0.67% | -0.45% | $2M | $41.6M | |
| 483 | SentismAI SENTIS | $0.21131659366 | +0.63% | +1.14% | +6.91% | $2.3M | $41.5M | |
| 484 | ECOMI OMI | $0.00015336658 | +1.05% | -1.70% | -2.12% | $889.1K | $41.5M | |
| 485 | Siren SIREN | $0.05626025575 | +2.18% | +27.01% | +1.68% | $5.7M | $40.7M | |
| 486 | Nervos Network CKB | $0.00083839534 | +0.08% | -2.14% | -8.47% | $2.1M | $41.3M | |
| 487 | UnityWallet Token UNT | $0.06290253264 | +0.34% | +1.03% | -4.78% | $3.8K | $41.3M | |
| 488 | Midas Fasanara Global Open MGLO | $1.02 | +0.45% | +1.48% | +3.29% | N/A | $41M | |
| 489 | Popcat POPCAT | $0.04189293130 | +0.48% | +1.18% | -3.39% | $9.6M | $41M | |
| 490 | Prize Protocol PRIZE | $0.00085946218 | +0.33% | +1.52% | -1.85% | $6.8K | $41.1M | |
| 491 | Blur BLUR | $0.01433945140 | +0.82% | -2.67% | -7.69% | $6.9M | $40.9M | |
| 492 | DeepBook DEEP | $0.01631863225 | +0.06% | -1.72% | -10.27% | $2.7M | $40.8M | |
| 493 | Cap CAP | $0.02604379785 | -1.74% | +1.47% | +20.88% | $13.9M | $40.6M | |
| 494 | BitDCA BDCA | $0.49458454283 | +0.19% | +4.47% | -1.88% | $161.5K | $40.8M | |
| 495 | XYO Network XYO | $0.00290560316 | +0.50% | +1.15% | -4.17% | $1.3M | $40.5M | |
| 496 | affine SN120 | $10.89 | +0.26% | -3.62% | +5.50% | $1.1M | $40.2M | |
| 497 | Momentum MMT | $0.19575954382 | +0.40% | +4.49% | +13.71% | $9.9M | $40M | |
| 498 | Brett BRETT | $0.00404807401 | +0.35% | -8.31% | -8.95% | $6.4M | $40.1M | |
| 499 | Espresso ESP | $0.06417529378 | +1.32% | -3.80% | -11.63% | $20.5M | $39.8M |
