Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $307.23 | +0.03% | -0.75% | -4.19% | $205.7K | $60M | |
| 402 | Venom VENOM | $0.02794308278 | -0.08% | -0.76% | +0.08% | $1.4M | $59.8M | |
| 403 | Kava KAVA | $0.05495702780 | -0.61% | -6.45% | -2.07% | $4.4M | $59.6M | |
| 404 | QuantixAI QAI | $73.82 | -0.40% | -2.44% | -4.23% | $8.3M | $59.4M | |
| 405 | UnifAI Network UAI | $0.2469833856 | -0.42% | +0.47% | +7.38% | $2.3M | $59M | |
| 406 | Biconomy BICO | $0.02420457760 | -0.07% | -6.55% | -4.62% | $3.8M | $44.5M | |
| 407 | Magic Eden ME | $0.137212992 | -0.37% | -11.50% | +0.79% | $21.7M | $58.8M | |
| 408 | ORDI ORDI | $2.80 | -0.20% | -5.98% | +0.56% | $16M | $58.8M | |
| 409 | Blur BLUR | $0.02137949931 | -0.09% | -5.11% | +7.08% | $5.5M | $58.5M | |
| 410 | BitDCA BDCA | $0.71076329856 | -0.61% | -2.78% | +7.75% | $271.8K | $58.3M | |
| 411 | RedStone RED | $0.18729573408 | -0.37% | -4.78% | +0.27% | $5.8M | $58.2M | |
| 412 | Yooldo Games ESPORTS | $0.37939392288 | -0.01% | +7.16% | -6.80% | $26M | $57.5M | |
| 413 | cat in a dogs world MEW | $0.00064668483 | -0.67% | -6.70% | +9.29% | $11.8M | $57.5M | |
| 414 | Sushi SUSHI | $0.2092498128 | -0.05% | -4.98% | +4.05% | $33.6M | $57.3M | |
| 415 | MBG By Multibank Group MBG | $0.29912432256 | -0.28% | -1.62% | -16.23% | $9.5M | $57.2M | |
| 416 | DAI on PulseChain DAI | $0.00127518894 | +0.04% | -4.03% | -3.40% | $299.1K | $57.1M | |
| 417 | BankrCoin BNKR | $0.00056963973 | +0.01% | -10.60% | -36.11% | $12.4M | $57.1M | |
| 418 | Ondo U.S. Dollar Token USDON | $1.00 | +0.15% | -0.79% | +1.47% | $71.14 | $56.9M | |
| 419 | Anchored Coins AEUR AEUR | $1.18 | -0.10% | -1.12% | +1.48% | $67.7K | $56.8M | |
| 420 | ZIGChain ZIG | $0.04020409272 | +0.35% | -1.95% | +0.41% | $913.6K | $56.7M | |
| 421 | Polymesh POLYX | $0.04496963714 | -0.33% | -5.18% | +3.05% | $1.9M | $56.1M | |
| 422 | Eurite EURI | $1.19 | -0.05% | -0.75% | +1.82% | $4.9M | $55.9M | |
| 423 | Jelly-My-Jelly JELLYJELLY | $0.05572487170 | -0.28% | -3.67% | -4.38% | $4M | $55.7M | |
| 424 | Moonbirds BIRB | $0.19484244864 | -1.43% | -4.80% | -17.62% | $12M | $55.5M | |
| 425 | Law Blocks LBT | $0.22434324192 | -0.06% | -0.72% | +1.38% | $543.2K | $55M | |
| 426 | Geodnet GEOD | $0.12486382271 | +0.67% | -1.33% | -4.75% | $159.4K | $54.9M | |
| 427 | Niza Global NIZA | $0.04737649023 | -0.34% | -1.35% | -0.44% | $804.3K | $54.5M | |
| 428 | Bitlayer BTR | $0.20787768287 | -1.96% | -0.01% | +128.07% | $40.6M | $54.5M | |
| 429 | DUSK DUSK | $0.10908432864 | -0.28% | +1.72% | -7.61% | $13.1M | $54.5M | |
| 430 | Compounding OpenDollar CUSDO | $1.04 | -0.06% | -0.78% | +1.49% | $6.3K | $54.3M | |
| 431 | Moo Deng MOODENG | $0.05482811619 | +0.23% | -15.08% | +20.32% | $17.7M | $54.3M | |
| 432 | USDX USDX | $0.48573399168 | -0.46% | -1.13% | +3.30% | $8.2K | $54.2M | |
| 433 | Tesla xStock TSLAX | $418.34 | -0.07% | -0.83% | +2.38% | $4.5M | $54M | |
| 434 | Request REQ | $0.0720368208 | -0.34% | -5.15% | -11.28% | $1.4M | $53.9M | |
| 435 | HashKey Platform Token HSK | $0.15573674592 | -0.03% | -0.87% | -1.09% | $319.5K | $53.8M | |
| 436 | Escoin ELG | $0.29020547808 | -0.17% | -0.77% | +1.78% | $318.2K | $53.5M | |
| 437 | Constellation DAG | $0.01389075724 | -0.34% | -1.04% | +1.79% | $938.8K | $53M | |
| 438 | Plume PLUME | $0.01101394965 | -0.45% | -6.88% | -1.92% | $5.7M | $52.9M | |
| 439 | Spark SPK | $0.02199462515 | -0.21% | -5.35% | -0.57% | $10.8M | $52.8M | |
| 440 | IoTeX IOTX | $0.00558271639 | -0.66% | -5.24% | -3.90% | $15.2M | $52.7M | |
| 441 | Chia XCH | $2.92 | -0.26% | -4.65% | -9.33% | $2.3M | $52.6M | |
| 442 | Avantis AVNT | $0.2023891632 | -0.68% | -4.88% | +4.99% | $16.2M | $52.2M | |
| 443 | Popcat POPCAT | $0.05299014816 | -0.22% | -14.19% | +3.86% | $24.5M | $51.9M | |
| 444 | StraitsX XUSD XUSD | $1.00 | -0.05% | -0.79% | +1.40% | $5.3M | $51.6M | |
| 445 | Quai Network QUAI | $0.05502851577 | -1.24% | -0.03% | +5.79% | $356K | $51.4M | |
| 446 | GoPlus Security GPS | $0.01158530455 | -1.18% | -2.60% | +7.89% | $19.4M | $51.2M | |
| 447 | Midas mHYPER MHYPER | $1.08 | -0.22% | -0.79% | +1.61% | $21.3K | $51.1M | |
| 448 | The Game Company GMRT | $0.14819003136 | +50.41% | +47.13% | +40776.63% | $43.28 | $51.6M | |
| 449 | BurnedFi BURN | $4.03 | -4.59% | +0.12% | +47.41% | $247.6K | $50.3M | |
| 450 | Peanut the Squirrel PNUT | $0.05023991956 | -0.29% | -7.71% | +4.31% | $21.2M | $50.3M | |
| 451 | Banana For Scale BANANAS31 | $0.00460130047 | -8.49% | -7.48% | +13.48% | $9.8M | $46.1M | |
| 452 | USDKG USDKG | $1.00 | -0.04% | -0.77% | +1.42% | $155.5K | $50.2M | |
| 453 | Alloy Tether AUSDT | $0.98175895776 | N/A | N/A | -4.33% | $14.06 | $49.1M | |
| 454 | Drift Protocol DRIFT | $0.09056057472 | +0.65% | -10.48% | +5.40% | $6.5M | $50M | |
| 455 | Centrifuge CFG | $0.08575812000 | -0.72% | -2.46% | +10.82% | $825.4K | $49.5M | |
| 456 | Anvil ANVL | $0.00061224437 | +0.27% | +11.49% | +15.87% | $4.5K | $49.2M | |
| 457 | Celo CELO | $0.0823277952 | -0.77% | -9.19% | -0.26% | $7.3M | $49.1M | |
| 458 | Venus XVS | $2.92 | -0.41% | -1.14% | -10.64% | $3.2M | $48.9M | |
| 459 | Casper Network CSPR | $0.00351409333 | +0.33% | -2.47% | +11.34% | $1.8M | $48.8M | |
| 460 | WorldAssets INC | $0.54061918848 | +0.12% | +6.00% | -24.62% | $320.7K | $48.6M | |
| 461 | Vana VANA | $1.56 | -0.05% | -5.57% | +5.44% | $2.9M | $48.1M | |
| 462 | Everlyn LYN | $0.22983176160 | +1.30% | +7.71% | +62.65% | $3.3M | $48.1M | |
| 463 | Overnight.fi USD+ USD+ | $0.99685238688 | -0.05% | -2.64% | +0.93% | $1.53 | $48M | |
| 464 | SSV Network SSV | $3.25 | -0.59% | -6.22% | +4.15% | $9.7M | $47.8M | |
| 465 | Pax Dollar USDP | $1.00 | -0.05% | -0.84% | +1.84% | $6.1M | $47.8M | |
| 466 | Mask Network MASK | $0.47750121216 | +0.09% | -7.69% | +4.21% | $25.7M | $47.7M | |
| 467 | APEX APEX | $0.34646280479 | +0.35% | +1.13% | +10.87% | $6.5M | $47.6M | |
| 468 | Pirate Chain ARRR | $0.24218093088 | +0.52% | -3.38% | -7.33% | $490.7K | $47.6M | |
| 469 | Orca ORCA | $0.78485831424 | -0.43% | -5.08% | +2.37% | $4.9M | $47.3M | |
| 470 | Sygnum FIUSD Liquidity Fund FIUSD | $11,815.64 | +0.01% | -0.82% | +1.44% | N/A | $47.3M | |
| 471 | Fractal Bitcoin FB | $0.4939667712 | -0.14% | -1.20% | +1.17% | $1.8M | $47.2M | |
| 472 | Zama ZAMA | $0.02150971444 | +2.62% | +2.21% | -22.16% | $423M | $47M | |
| 473 | GOHOME GOHOME | $89.46 | -0.29% | -1.63% | +1.68% | $1.1M | $46.9M | |
| 474 | AltLayer ALT | $0.00862589474 | -0.29% | -5.52% | +3.37% | $8.2M | $46.9M | |
| 475 | Ardor ARDR | $0.04676493193 | -1.09% | -6.48% | -0.87% | $537.2K | $46.7M | |
| 476 | Power Protocol POWER | $0.22365717696 | +1.38% | -3.49% | +6.89% | $24.1M | $46.6M | |
| 477 | LCX LCX | $0.04933987094 | -0.39% | -7.14% | +7.55% | $493.2K | $46.5M | |
| 478 | Terra LUNA | $0.06751743648 | +1.03% | +3.86% | +9.30% | $76M | $46.4M | |
| 479 | Victoria VR VR | $0.00276010794 | -0.15% | -1.66% | -4.38% | $1M | $46.4M | |
| 480 | BORA BORA | $0.04107807087 | +1.95% | -3.21% | +3.19% | $913.4K | $46.1M | |
| 481 | Pundi X PUNDIX | $0.17700475967 | +0.64% | -0.18% | +8.98% | $3.4M | $45.7M | |
| 482 | Gemini Dollar GUSD | $1.00 | -0.05% | -0.85% | +1.42% | $282.4K | $45.6M | |
| 483 | Ankr Network ANKR | $0.00454600363 | -0.43% | -5.72% | -0.24% | $8.7M | $45.4M | |
| 484 | ETHGas GWEI | $0.02576091597 | +0.78% | -6.32% | -7.57% | $16.5M | $45.2M | |
| 485 | UMA UMA | $0.50151348576 | -0.32% | -4.66% | -0.52% | $4M | $45.1M | |
| 486 | Memecoin MEME | $0.00072606254 | -0.28% | -7.38% | +2.90% | $8M | $45M | |
| 487 | Status SNT | $0.01133681182 | -0.36% | -5.41% | +1.13% | $1.4M | $44.9M | |
| 488 | Sign SIGN | $0.02740212056 | +0.40% | -6.01% | +1.76% | $7.1M | $44.9M | |
| 489 | Hex Trust USD USDX | $1.00 | -0.05% | -0.79% | +1.40% | $45.6K | $44.6M | |
| 490 | Sahara AI SAHARA | $0.01605645850 | -0.32% | -4.22% | +7.00% | $14.2M | $44.6M | |
| 491 | Fulcrom FUL | $0.00266378442 | -0.07% | -3.42% | -1.16% | $12.1K | $44.5M | |
| 492 | Api3 API3 | $0.31215955679 | -0.67% | -4.38% | -3.21% | $7.9M | $44.4M | |
| 493 | SKALE SKL | $0.00727667939 | +3.50% | +0.72% | +11.11% | $11.3M | $44.1M | |
| 494 | Unipoly UNP | $0.1577949408 | -0.53% | -2.49% | -1.50% | $410.3K | $44.2M | |
| 495 | would WOULD | $0.04410986053 | -1.08% | -3.77% | -6.89% | $14.9K | $44.1M | |
| 496 | Snek SNEK | $0.00058891816 | -0.04% | -6.72% | -0.50% | $1.7M | $44M | |
| 497 | ICON ICX | $0.04025534177 | -0.19% | -4.95% | -11.09% | $992.4K | $43.9M | |
| 498 | PYTHIA PYTHIA | $0.04364937373 | -0.54% | +11.98% | +20.08% | $391.9K | $43.7M | |
| 499 | Tellor Tributes TRB | $15.67 | -0.17% | -5.72% | +8.06% | $15.5M | $43.3M | |
| 500 | Ontology ONT | $0.04617766032 | -0.64% | -5.04% | +2.37% | $3M | $43.2M |
