Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | AgentFun.AI AGENTFUN | $1.14 | -0.48% | +0.56% | +11.98% | $1.2K | $114.1M | |
| 402 | Frax USD FRXUSD | $1.04 | -0.29% | -1.21% | +14.74% | $2.4M | $113.6M | |
| 403 | DeepBook DEEP | $0.04526305126 | +0.26% | +3.09% | -7.45% | $18.6M | $113M | |
| 404 | Giggle Fund GIGGLE | $113.01 | -0.13% | +1.42% | -7.99% | $83.1M | $112.9M | |
| 405 | Qubic QUBIC | $0.00000086791 | +0.68% | -0.15% | +7.00% | $3.3M | $111.6M | |
| 406 | Anzen USDz USDZ | $1.01 | -0.71% | -1.27% | +12.97% | $26.8K | $111.1M | |
| 407 | Astar ASTR | $0.01347350320 | +0.42% | +0.10% | +9.62% | $4.2M | $111.1M | |
| 408 | Bio Protocol BIO | $0.06239923765 | +0.16% | -2.70% | +4.59% | $29.8M | $110.2M | |
| 409 | Unibase UB | $0.04372511051 | -0.71% | -3.29% | +19.39% | $18.2M | $110M | |
| 410 | Metal Blockchain METAL | $0.21847552062 | +0.34% | -0.38% | +19.22% | $970.9K | $109.7M | |
| 411 | cat in a dogs world MEW | $0.00123379744 | +0.16% | +0.80% | +0.73% | $24.6M | $109.6M | |
| 412 | Onchain Yield Coin ONYC | $1.09 | -0.00% | -0.98% | +14.95% | $793.1K | $109.2M | |
| 413 | ChainOpera AI COAI | $0.55661398202 | +0.24% | +0.29% | -15.92% | $47.8M | $109.1M | |
| 414 | XPR Network XPR | $0.00386910175 | +0.03% | -2.97% | +9.94% | $2.5M | $108.9M | |
| 415 | Turbo TURBO | $0.00156114810 | +0.45% | +1.19% | +3.92% | $20.9M | $107.9M | |
| 416 | Popcat POPCAT | $0.10878449159 | +0.60% | +4.63% | +13.24% | $30.4M | $107.6M | |
| 417 | Mog Coin MOG | $0.00000027468 | +0.14% | +1.44% | -13.98% | $15.9M | $107.1M | |
| 418 | Safe SAFE | $0.16227019997 | +0.61% | -1.85% | +13.02% | $5.2M | $106.6M | |
| 419 | Ostrich RICH | $3.01 | -0.34% | -1.30% | +5.13% | $3.1K | $106.2M | |
| 420 | Blur BLUR | $0.04053364549 | -0.10% | +0.71% | +8.54% | $11.7M | $106M | |
| 421 | Tradable Singapore Fintech SSL PC0000023 | $1.04 | -0.38% | -1.06% | +15.26% | N/A | $83.3M | |
| 422 | Wrapped Aave Ethereum WETH WAETHWETH | $3,225.99 | +1.17% | +1.52% | +7.53% | $107.9K | $105M | |
| 423 | Bedrock BTC BRBTC | $90,956.62 | -0.04% | +1.39% | +8.06% | N/A | $104.3M | |
| 424 | Celo CELO | $0.17858787371 | -0.98% | +4.62% | +6.67% | $16.9M | $104.8M | |
| 425 | ZetaChain ZETA | $0.09337335529 | +0.02% | -0.84% | +9.11% | $8.2M | $104.7M | |
| 426 | Avantis AVNT | $0.40703530607 | +0.43% | -1.54% | +0.49% | $86.9M | $104.6M | |
| 427 | Ring USD USDR | $1.04 | -0.61% | -1.52% | +14.63% | $11.5K | $104.4M | |
| 428 | Minidoge MINIDOGE | $0.00000014966 | -0.32% | -2.58% | +3.70% | $4.5M | $104.3M | |
| 429 | 币安人生 (BinanceLife) 币安人生 | $0.10425180445 | +0.56% | +12.01% | -18.52% | $22.2M | $104.3M | |
| 430 | QL1 Bridged USDT (QL1) QUSDT | $1.04 | -0.10% | -0.86% | +14.73% | $11.7K | $104.1M | |
| 431 | Holo HOT | $0.00058344748 | +0.02% | -0.20% | +11.41% | $4.2M | $103.4M | |
| 432 | Nexpace NXPC | $0.45780140215 | +0.68% | -3.68% | +22.32% | $30.3M | $102.5M | |
| 433 | TDCCP TDCCP | $0.16136366254 | +1.12% | -0.22% | +8.00% | $115.3K | $102.5M | |
| 434 | Savings xDAI SDAI | $1.26 | -0.34% | -0.93% | +15.71% | $2M | $101.8M | |
| 435 | Moca Network MOCA | $0.02583232799 | -0.33% | -1.93% | -12.02% | $11.9M | $101.6M | |
| 436 | VeThor VTHO | $0.00105194603 | -0.46% | +3.47% | +12.31% | $3.5M | $101.5M | |
| 437 | Velo VELO | $0.00572288014 | +0.52% | +2.96% | -9.58% | $21.5M | $100.9M | |
| 438 | Rollbit Coin RLB | $0.05478758677 | -0.92% | -2.67% | -0.78% | $296.5K | $101M | |
| 439 | Universal BTC UNIBTC | $90,611.85 | -0.45% | -0.48% | +8.50% | $137.3K | $100.6M | |
| 440 | AWE Network AWE | $0.05514032048 | +7.70% | +8.05% | +15.17% | $10.1M | $100.5M | |
| 441 | CASH CASH | $1.04 | -0.48% | -1.10% | +15.34% | $8.3M | $100.1M | |
| 442 | MNEE USD Stablecoin MNEE | $1.04 | -0.41% | -1.15% | +15.47% | $98.1K | $99.8M | |
| 443 | APEX APEX | $0.77599604008 | +0.73% | +0.43% | +6.63% | $3M | $99.4M | |
| 444 | Chutes SN64 | $27.79 | -1.69% | +2.98% | +7.00% | $4.2M | $99.4M | |
| 445 | ONFA OFT | $0.90472435513 | +1.77% | +11.76% | +41.69% | $1.7M | $98.7M | |
| 446 | OpenEden OpenDollar USDO | $1.04 | -0.33% | -1.29% | +14.81% | $4K | $98.7M | |
| 447 | TempleDAO TEMPLE | $4.14 | -0.29% | -3.00% | +13.12% | $63.47 | $98.4M | |
| 448 | Open Campus EDU | $0.15773751282 | -0.76% | -3.61% | +8.39% | $7.6M | $98.1M | |
| 449 | Drift Protocol DRIFT | $0.2356997318 | -0.61% | +3.49% | -5.04% | $21.3M | $97.4M | |
| 450 | VVS Finance VVS | $0.00000226634 | +0.18% | +1.02% | +16.28% | $2.7M | $97.1M | |
| 451 | Pieverse PIEVERSE | $0.54029630828 | -3.55% | -7.98% | +122.29% | $275.4M | $97M | |
| 452 | Resolv Liquidity Provider Token RLP | $1.31 | -0.70% | -1.17% | +15.40% | $228.3K | $96.9M | |
| 453 | cETH CETH | $61.33 | +0.94% | +1.31% | +7.47% | $1.52 | $97M | |
| 454 | CoW Protocol COW | $0.18402709829 | +0.80% | +3.00% | +2.02% | $10.6M | $96.8M | |
| 455 | Succinct PROVE | $0.49406289935 | -0.15% | -2.39% | +6.49% | $20.6M | $96.5M | |
| 456 | Siacoin SC | $0.00170991090 | +0.10% | +1.53% | +6.73% | $5.3M | $95.8M | |
| 457 | Numeraire NMR | $11.91 | -0.23% | +1.52% | +25.81% | $32.5M | $95.2M | |
| 458 | GMX GMX | $9.15 | +0.56% | +0.35% | +13.44% | $8.3M | $94.6M | |
| 459 | PayFi Strategy Token USDC PSTUSDC | $1.10 | -0.48% | -1.30% | +15.54% | $1M | $94.2M | |
| 460 | Novem Pro NVM | $0.42697912953 | -0.26% | -1.10% | +15.38% | $317.4K | $93.5M | |
| 461 | Gaib AI Dollar Alpha USDC AIDAUSDC | $0.83492097303 | N/A | N/A | -7.33% | $2.5K | $95.8M | |
| 462 | Swop SWOP | $0.00933434395 | -0.11% | -0.90% | +16.28% | $1.62 | $93.4M | |
| 463 | Linea Bridged USDC (Linea) USDC | $1.04 | -0.70% | -1.36% | +15.04% | $9M | $92.8M | |
| 464 | IoTeX IOTX | $0.00981036675 | +0.43% | +1.29% | +8.87% | $14.4M | $92.7M | |
| 465 | Chia XCH | $6.37 | +0.29% | -2.97% | -2.82% | $7.2M | $93.1M | |
| 466 | Renzo Restaked LST PZETH | $3,690.84 | +1.06% | +1.46% | +7.50% | $140.76 | $92.6M | |
| 467 | Sui Bridged WBTC (Sui) WBTC | $90,200.01 | -0.88% | -2.18% | +7.23% | $4.7M | $91.9M | |
| 468 | Rekt REKT | $0.00000021811 | -0.25% | +5.80% | +6.19% | $2.9M | $92M | |
| 469 | Avalanche Bridged WETH (Avalanche) WETH | $3,036.92 | +0.68% | +1.07% | +7.10% | $34M | $91.6M | |
| 470 | Waves WAVES | $0.91288319201 | +1.22% | +24.40% | +56.15% | $143.7M | $91.6M | |
| 471 | Cronos Bridged USDT (Cronos) USDT | $1.04 | -0.49% | -1.27% | +14.96% | $486.6K | $91.5M | |
| 472 | Unit Pump UPUMP | $0.00284960975 | +0.40% | +0.66% | +0.15% | $2.2M | $91M | |
| 473 | Slash Vision Labs SVL | $0.03965856491 | +0.39% | +1.14% | +31.52% | $939.2K | $91M | |
| 474 | Peanut the Squirrel PNUT | $0.09034162216 | +0.30% | -1.17% | +1.98% | $28.2M | $90.5M | |
| 475 | Ore ORE | $219.43 | +0.13% | -3.15% | -3.25% | $4.2M | $89.9M | |
| 476 | Midas mHYPER MHYPER | $1.10 | -0.38% | -1.06% | +15.56% | $111K | $89.6M | |
| 477 | Avant USD AVUSD | $1.04 | -0.54% | -1.07% | +15.25% | $580.7K | $88.9M | |
| 478 | Infrared Bera IBERA | $1.13 | +0.02% | +1.37% | -6.70% | $101.6K | $88.2M | |
| 479 | MANTRA OM | $0.07790474450 | +0.33% | +0.67% | +6.33% | $21.5M | $87.7M | |
| 480 | ViciCoin VCNT | $17.99 | -0.41% | -1.27% | +14.97% | $311.2K | $87.7M | |
| 481 | Vana VANA | $2.84 | +0.20% | -0.43% | +9.70% | $8.7M | $87.5M | |
| 482 | SKALE SKL | $0.01437994998 | +0.13% | -1.48% | +2.00% | $6.8M | $86.9M | |
| 483 | ORDI ORDI | $4.13 | -0.15% | -2.16% | +0.47% | $22.2M | $86.8M | |
| 484 | Request REQ | $0.11603679104 | -0.28% | -0.51% | +7.14% | $3.6M | $86.8M | |
| 485 | deBridge DBR | $0.02084047963 | -0.73% | +1.59% | -3.52% | $5.3M | $86M | |
| 486 | Compounding OpenDollar CUSDO | $1.07 | -0.59% | -1.16% | +15.36% | $4M | $85.5M | |
| 487 | World Mobile Token WMTX | $0.11241064132 | +6.18% | +5.49% | +32.59% | $18M | $85.5M | |
| 488 | Stargate Bridged USDC USDC.E | $1.04 | -0.22% | -1.02% | +15.39% | $16M | $85.2M | |
| 489 | Polymesh POLYX | $0.06956414688 | +0.03% | +2.03% | +12.08% | $3.6M | $85M | |
| 490 | Avici AVICI | $6.84 | +4.95% | +4.67% | +67.87% | $8.8M | $84.9M | |
| 491 | Ankr Network ANKR | $0.00847875392 | +0.44% | -0.12% | +7.51% | $6.6M | $84.8M | |
| 492 | Casper Network CSPR | $0.00621902807 | -0.32% | +1.20% | +8.82% | $2.2M | $84.7M | |
| 493 | Niza Global NIZA | $0.07320715819 | -0.39% | -0.14% | +16.39% | $1.3M | $84.4M | |
| 494 | VanEck Treasury Fund VBILL | $1.04 | -0.38% | -1.06% | +15.39% | N/A | $84.3M | |
| 495 | Verus VRSC | $1.06 | -0.69% | -0.90% | +5.83% | $2.2K | $84.1M | |
| 496 | Avant Staked USD SAVUSD | $1.17 | -0.44% | -0.84% | +15.85% | $222.4K | $84M | |
| 497 | staked USD1+ SUSD1+ | $1.05 | N/A | -1.15% | +13.71% | $5.2K | $83.8M | |
| 498 | Pleasing Gold PGOLD | $4,261.60 | -0.14% | -0.29% | +16.29% | $108.34 | $83.7M | |
| 499 | BCGame Coin BC | $0.00836697786 | +0.71% | -2.89% | +11.92% | $31K | $83.4M | |
| 500 | Plume PLUME | $0.02611072563 | +0.64% | -0.84% | -2.88% | $24.8M | $81.9M |
