Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Resolv RLP RLP | $1.28 | -0.39% | +5.49% | +9.48% | $372.3K | $142.3M | |
| 402 | Euler EUL | $7.58 | -0.94% | -0.22% | -16.74% | $23.8M | $141.7M | |
| 403 | Shuffle SHFL | $0.41691761585 | +0.38% | +1.58% | +20.12% | $1.3M | $141.2M | |
| 404 | Grass GRASS | $0.45014241299 | -0.02% | -7.92% | -37.99% | $47.1M | $141.3M | |
| 405 | Infrared Bera IBERA | $1.75 | -1.03% | -6.41% | -34.11% | $138K | $141.3M | |
| 406 | Zerobase ZBT | $0.78560568745 | +7.56% | +6.83% | N/A | $10.7M | $140.7M | |
| 407 | AUSD AUSD | $1.02 | -0.57% | +5.19% | +9.21% | $29.1M | $140.5M | |
| 408 | Popcat POPCAT | $0.14254509745 | -0.60% | -10.39% | -33.05% | $47.4M | $140.1M | |
| 409 | Avalanche Bridged WETH (Avalanche) WETH | $3,809.62 | -0.56% | -2.98% | -6.05% | $27.7M | $139.2M | |
| 410 | Railgun RAIL | $2.42 | -4.36% | -26.32% | -34.06% | $4.8M | $139.2M | |
| 411 | UCHAIN UCN | $1,392.32 | -0.54% | +5.80% | +12.97% | $10.6M | $139.2M | |
| 412 | Mina Protocol MINA | $0.10932030029 | -0.36% | -6.84% | -28.37% | $22.9M | $137.5M | |
| 413 | ALEO ALEO | $0.23364534769 | -0.44% | -1.09% | -29.16% | $9.3M | $136.5M | |
| 414 | 4 4 | $0.1371862592 | +1.03% | -24.54% | +11.15% | $83.4M | $134.8M | |
| 415 | Metaplex MPLX | $0.22935827709 | -0.40% | -3.51% | -9.31% | $10.3M | $135M | |
| 416 | StarkGate Bridged USDC (Starknet) USDC | $1.02 | -0.45% | +5.30% | +9.29% | $19.9M | $134.5M | |
| 417 | MANTRA OM | $0.12218151210 | -3.21% | -4.41% | -20.57% | $67.1M | $133.8M | |
| 418 | Peanut the Squirrel PNUT | $0.1328991886 | -0.40% | -5.27% | -30.60% | $53.6M | $132.6M | |
| 419 | VVS Finance VVS | $0.00000283193 | -1.12% | -8.51% | -22.68% | $928.1K | $132.3M | |
| 420 | cETH CETH | $76.67 | -0.08% | -2.83% | -6.02% | $140.62 | $132M | |
| 421 | Elixir deUSD DEUSD | $1.02 | -0.41% | +5.27% | +9.35% | $700.9K | $131.5M | |
| 422 | XPR Network XPR | $0.00467494331 | -0.41% | -1.06% | -12.85% | $4.1M | $131M | |
| 423 | Apollo Diversified Credit Securitize Fund ACRED | $1,091.46 | -0.15% | +5.64% | +9.43% | N/A | $130.8M | |
| 424 | Blur BLUR | $0.05095547809 | +0.21% | -5.55% | -25.35% | $22.9M | $130.6M | |
| 425 | Avantis AVNT | $0.50480256314 | +0.49% | -12.49% | -36.11% | $73.3M | $130.2M | |
| 426 | Threshold Network T | $0.01204216696 | +0.04% | -4.31% | -16.10% | $7.5M | $129.8M | |
| 427 | Sui Bridged USDT (Sui) SBUSDT | $1.02 | -0.17% | +5.58% | +9.59% | $224.3M | $128.8M | |
| 428 | Oasis ROSE | $0.01732651736 | +0.47% | -7.48% | -33.59% | $9.9M | $128.6M | |
| 429 | Gems VIP GEMS | $0.2100664594 | -0.27% | -4.84% | -10.78% | $4M | $128.5M | |
| 430 | Yala Stablecoin YU | $1.02 | -0.15% | +5.57% | +9.60% | $121.8K | $128.1M | |
| 431 | KUB Coin KUB | $1.44 | -0.32% | +2.04% | +0.73% | $598.6K | $127.9M | |
| 432 | SQD SQD | $0.14897570335 | -1.30% | -12.34% | -31.64% | $22.7M | $127.2M | |
| 433 | Avant USD AVUSD | $1.02 | -0.44% | +5.30% | +9.19% | $483.2K | $126.3M | |
| 434 | GUSD GUSD | $1.02 | -0.53% | +5.26% | +9.12% | $14.7M | $125.3M | |
| 435 | APEX APEX | $0.9281507849 | -4.38% | +1.66% | -38.95% | $30.2M | $124.4M | |
| 436 | ZIGChain ZIG | $0.08817368150 | +0.35% | -4.28% | -11.78% | $5.5M | $124.2M | |
| 437 | Stargate Bridged USDC USDC.E | $1.02 | -0.15% | +5.61% | +9.47% | $32.3M | $123.8M | |
| 438 | Frax (prev. FXS) FRAX | $1.36 | -0.33% | -5.20% | -31.02% | $16.4M | $123.5M | |
| 439 | Keeta KTA | $0.28401842725 | -2.00% | -17.54% | -35.84% | $6.9M | $122.8M | |
| 440 | Ozone Chain OZO | $0.1350427239 | +1.62% | +4.89% | +6.93% | $248.1K | $120.8M | |
| 441 | Theo Short Duration US Treasury Fund THBILL | $1.03 | -0.20% | +5.19% | +9.45% | $9.7M | $120.3M | |
| 442 | ZetaChain ZETA | $0.1114638356 | -0.44% | -5.15% | -29.99% | $17.5M | $120.1M | |
| 443 | IoTeX IOTX | $0.01256326039 | -0.61% | -4.95% | -43.77% | $19.3M | $118.6M | |
| 444 | Rollbit Coin RLB | $0.06215341367 | -1.88% | -2.93% | -9.00% | $1.1M | $118.5M | |
| 445 | Verus VRSC | $1.49 | +0.37% | +0.20% | -5.79% | $6.2K | $117.6M | |
| 446 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.02 | -0.59% | +5.33% | +8.68% | $1.9M | $117.4M | |
| 447 | CoW Protocol COW | $0.2229276712 | +0.19% | -6.98% | -13.96% | $15.5M | $117.6M | |
| 448 | Anzen USDz USDZ | $1.01 | -0.40% | +5.16% | +9.15% | $94.5K | $117.1M | |
| 449 | DOLA DOLA | $1.02 | -0.48% | +5.24% | +9.10% | $4.4M | $117.1M | |
| 450 | DigiByte DGB | $0.00650069950 | +0.16% | -4.10% | -13.05% | $4.1M | $116.5M | |
| 451 | SKALE SKL | $0.01933093721 | -0.56% | -4.98% | -11.88% | $23.8M | $116.5M | |
| 452 | Renzo Restaked LST PZETH | $4,619.16 | -0.77% | -3.34% | -5.86% | $4.7K | $116.4M | |
| 453 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.17 | -0.20% | +5.53% | +9.61% | $17.3M | $116.4M | |
| 454 | Holo HOT | $0.00065281367 | +0.04% | -2.61% | -20.51% | $8.3M | $116.1M | |
| 455 | Giggle Fund GIGGLE | $116.94 | +1.28% | +1.62% | +41.59% | $38.7M | $116.4M | |
| 456 | World Mobile Token WMTX | $0.14897570335 | -0.88% | -5.58% | -15.30% | $12.9M | $116.1M | |
| 457 | PayFi Strategy Token USDC PSTUSDC | $1.07 | -0.62% | +5.39% | +9.45% | $234.1K | $116M | |
| 458 | aelf ELF | $0.14468863275 | -0.52% | -0.74% | -10.72% | $6.3M | $115.2M | |
| 459 | f(x) Protocol fxUSD FXUSD | $1.02 | -0.68% | +5.29% | +9.07% | $41.2M | $114.5M | |
| 460 | MetaDAO META | $5.58 | -2.96% | -24.64% | -3.81% | $5.2M | $114.7M | |
| 461 | sBTC SBTC | $117,056.43 | +3.03% | +7.95% | +1.27% | $145.2K | $117.4M | |
| 462 | Siacoin SC | $0.00202799874 | -0.21% | -4.30% | -16.36% | $6.4M | $113.4M | |
| 463 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,773.11 | -0.31% | -4.82% | -8.11% | $1.11 | $113.6M | |
| 464 | Syndicate SYND | $0.23364534769 | +0.30% | -11.21% | -22.57% | $7.5M | $111.6M | |
| 465 | deBridge DBR | $0.03161961074 | -0.71% | -6.93% | +1.95% | $15.3M | $111.5M | |
| 466 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 | -0.21% | +5.45% | +9.59% | $7.7M | $111.1M | |
| 467 | HashKey Platform Token HSK | $0.34403741565 | +0.30% | -3.68% | -8.92% | $2.2M | $111.1M | |
| 468 | VeThor VTHO | $0.00116351096 | -0.39% | -5.11% | -18.89% | $2.4M | $110.6M | |
| 469 | Centrifuge CFG | $0.19398994465 | -0.75% | -13.73% | -24.60% | $3.7M | $110.4M | |
| 470 | Casper Network CSPR | $0.00815711640 | -0.11% | +2.23% | -3.30% | $10.8M | $110.5M | |
| 471 | Cognify SN115 | $1,732.54 | -0.10% | -0.78% | -5.62% | N/A | $105.5M | |
| 472 | Wrapped Savings rUSD WSRUSD | $1.07 | -0.13% | +5.69% | +9.88% | $189.6K | $109.4M | |
| 473 | Nockchain NOCK | $0.08941950422 | +5.74% | +31.45% | +345.10% | $2.2M | $109.3M | |
| 474 | Hyperbeat USDT HBUSDT | $1.09 | -1.08% | +4.96% | +12.52% | $400.8K | $109M | |
| 475 | Avant Staked USD SAVUSD | $1.12 | -0.41% | +5.23% | +9.51% | $222.4K | $109.1M | |
| 476 | Unit Pump UPUMP | $0.00341218666 | -0.10% | -7.97% | -33.32% | $2.8M | $107.8M | |
| 477 | Moo Deng MOODENG | $0.107176765 | +0.04% | -6.46% | -24.66% | $28.8M | $107M | |
| 478 | XYO Network XYO | $0.00768457405 | -0.94% | -2.35% | -6.13% | $20.9M | $106.8M | |
| 479 | Entangle NTGL | $0.00018112873 | N/A | N/A | -5.62% | $1.1K | $109.6M | |
| 480 | Onchain Yield Coin ONYC | $1.06 | -0.35% | +5.37% | +9.53% | $760.7K | $105.9M | |
| 481 | f(x) USD Saving FXSAVE | $1.08 | -0.41% | +5.11% | +9.11% | $140.7K | $105.4M | |
| 482 | Chia XCH | $7.17 | -0.29% | -1.27% | -12.52% | $9.6M | $105.3M | |
| 483 | Numeraire NMR | $13.09 | -1.10% | -2.48% | -11.46% | $24.2M | $104.7M | |
| 484 | Illuvium ILV | $11.02 | -0.14% | -5.07% | -24.43% | $14M | $104.4M | |
| 485 | Open Campus EDU | $0.1757698946 | -0.95% | +4.96% | +32.29% | $39.9M | $104.2M | |
| 486 | ORDI ORDI | $4.92 | -0.00% | -6.00% | -34.32% | $57M | $103.4M | |
| 487 | Tradable Singapore Fintech SSL PC0000023 | $1.02 | -0.15% | +5.53% | +9.45% | N/A | $98.5M | |
| 488 | ViciCoin VCNT | $18.11 | -0.39% | +4.20% | +5.19% | $210.8K | $102.9M | |
| 489 | GMX GMX | $9.97 | -0.76% | -5.84% | -23.60% | $14.2M | $103M | |
| 490 | Savings xDAI SDAI | $1.23 | -0.61% | +5.10% | +8.95% | $11.9M | $102.7M | |
| 491 | Ring USD USDR | $0.9603038144 | N/A | N/A | +3.96% | $4.5K | $96.4M | |
| 492 | QL1 Bridged USDT (QL1) QUSDT | $1.02 | -0.63% | +5.19% | +9.06% | $1.8K | $102.4M | |
| 493 | EthereumPoW ETHW | $0.94637083495 | -0.40% | -6.55% | -27.10% | $14M | $102.1M | |
| 494 | peaq PEAQ | $0.07358381566 | -0.59% | -9.43% | -31.12% | $8.6M | $101.8M | |
| 495 | Polymesh POLYX | $0.08378393556 | -0.01% | -5.59% | -22.31% | $4.9M | $101.3M | |
| 496 | Ankr Network ANKR | $0.01011234213 | -0.07% | -5.57% | -22.02% | $13.2M | $101M | |
| 497 | DeAgentAI AIA | $1.01 | -1.33% | +6.87% | +12.47% | $16.8M | $100.7M | |
| 498 | LCX LCX | $0.10638912295 | -2.28% | -2.30% | -12.37% | $1M | $100.1M | |
| 499 | sUSDa SUSDA | $1.02 | N/A | -0.78% | -5.62% | N/A | $98.1M | |
| 500 | Helder HLDR | $0.2465065595 | -0.54% | -1.22% | -3.00% | $20K | $99.2M |
