Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | World Mobile Token WMTX | $0.07038742829 | -0.43% | +2.44% | -11.22% | $71M | $58.4M | |
| 402 | Avantis AVNT | $0.17898517481 | +0.06% | +6.29% | -1.66% | $11.6M | $57.2M | |
| 402 | Paycoin PCI | $0.05595840771 | -0.48% | -4.24% | -6.50% | $493.6K | $57.2M | |
| 404 | PYTHIA PYTHIA | $0.05705946819 | -0.39% | +0.03% | +13.89% | $1.9M | $56.8M | |
| 405 | Geodnet GEOD | $0.12937879678 | +0.68% | +1.90% | -8.64% | $401.9K | $56.7M | |
| 406 | Space and Time SXT | $0.02004580329 | -0.87% | +2.19% | -5.26% | $8.8M | $56.7M | |
| 407 | Frax (prev. FXS) FRAX | $0.59795796231 | -0.76% | -0.37% | -9.43% | $2.7M | $56.6M | |
| 408 | Sushi SUSHI | $0.20646978968 | +0.07% | +6.88% | +2.04% | $20.8M | $56.3M | |
| 409 | Verus VRSC | $0.70387428299 | -0.40% | -7.58% | +0.47% | $520.83 | $56.3M | |
| 410 | QuantixAI QAI | $69.76 | -0.13% | +1.52% | -3.87% | $695.5K | $56.1M | |
| 411 | Anchored Coins AEUR AEUR | $1.16 | -0.19% | -1.03% | +0.58% | $20.3K | $55.8M | |
| 412 | Blur BLUR | $0.02028471833 | +0.13% | +4.95% | +0.59% | $6.6M | $55.7M | |
| 413 | Eurite EURI | $1.18 | -0.40% | -1.37% | +0.81% | $2.9M | $55.3M | |
| 414 | cat in a dogs world MEW | $0.00061840383 | -0.42% | +9.72% | +2.95% | $10.8M | $55.1M | |
| 414 | Pirate Chain ARRR | $0.27953864382 | -1.64% | +8.67% | +14.45% | $441.2K | $54.9M | |
| 416 | Decentralized Social DESO | $5.18 | -0.38% | -3.47% | -9.48% | $24.5K | $54.6M | |
| 417 | Kava KAVA | $0.05036173569 | +0.29% | +7.31% | +0.05% | $9.7M | $54.4M | |
| 418 | Venom VENOM | $0.02538780688 | -0.38% | -1.73% | -6.43% | $1.2M | $54.3M | |
| 419 | Law Blocks LBT | $0.22188798825 | -0.40% | -1.59% | +0.58% | $372.9K | $54.3M | |
| 420 | Polymesh POLYX | $0.04328625733 | -0.08% | +5.68% | +1.28% | $2M | $54.2M | |
| 421 | HashKey Platform Token HSK | $0.15619305517 | -0.49% | -2.58% | +3.54% | $1.2M | $54M | |
| 422 | Orca ORCA | $0.89157409179 | -0.26% | +1.74% | -12.41% | $10.5M | $53.7M | |
| 423 | Escoin ELG | $0.29026434718 | -0.49% | -0.22% | +1.39% | $439.6K | $53.5M | |
| 424 | BankrCoin BNKR | $0.00053541370 | -0.17% | +6.93% | -9.18% | $7.4M | $53.4M | |
| 425 | SAFEbit SAFE | $0.14077485659 | +0.18% | +6.29% | +48.44% | $1.5M | $53.4M | |
| 426 | Midas mHYPER MHYPER | $1.08 | -0.68% | -1.23% | +0.72% | $1.8K | $52.9M | |
| 427 | AI Companions AIC | $0.05268586154 | -1.35% | -2.96% | -14.75% | $1.3M | $52.7M | |
| 427 | Everlyn LYN | $0.25272438542 | -0.31% | -18.84% | -16.22% | $6.1M | $52.7M | |
| 429 | ZIGChain ZIG | $0.03717314270 | -0.17% | +1.99% | -3.24% | $1.6M | $52.4M | |
| 430 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $308.38 | -0.46% | -1.07% | -1.31% | $229K | $52.2M | |
| 431 | ORDI ORDI | $2.46 | +0.41% | +7.13% | -3.20% | $13.4M | $51.7M | |
| 432 | bitcastle Token BCE | $0.12870844031 | -0.37% | +3.16% | +6.51% | $75K | $51.5M | |
| 432 | Tesla xStock TSLAX | $401.42 | -0.39% | -0.68% | -1.38% | $10.3M | $51.5M | |
| 434 | Fidelity Digital Dollar FIDD | $0.99682005601 | -0.41% | -1.23% | +0.54% | $21.7M | $51.5M | |
| 435 | Magic Eden ME | $0.11932344987 | +0.53% | +3.89% | -3.75% | $28.6M | $51.1M | |
| 436 | Venus XVS | $3.01 | -0.19% | +3.35% | +2.54% | $3.9M | $50.5M | |
| 437 | Cysic CYS | $0.31305646682 | -0.55% | -3.44% | -17.80% | $2.7M | $50.3M | |
| 438 | Moo Deng MOODENG | $0.05047469076 | +0.46% | +6.60% | -7.92% | $14M | $50M | |
| 439 | Alloy Tether AUSDT | $0.99614969955 | -0.46% | -1.06% | +0.58% | $2.2M | $49.9M | |
| 439 | USDKG USDKG | $0.99749041247 | -0.37% | -1.25% | +0.64% | $132.8K | $49.8M | |
| 441 | Drift Protocol DRIFT | $0.08915740918 | +0.09% | +7.91% | +2.45% | $6.9M | $49.4M | |
| 442 | Merlin Chain MERL | $0.04220946375 | +1.28% | +3.77% | -15.63% | $6.4M | $49M | |
| 443 | Chia XCH | $2.70 | -0.29% | +4.64% | +5.58% | $1.5M | $48.8M | |
| 444 | Plume PLUME | $0.00947964477 | -0.77% | +8.48% | -2.26% | $5.3M | $48.6M | |
| 445 | BurnedFi BURN | $3.91 | -0.19% | +8.22% | +5.77% | $226.7K | $48.3M | |
| 446 | Celo CELO | $0.08044277519 | -0.73% | +7.27% | +6.05% | $11.8M | $48.2M | |
| 447 | Waves WAVES | $0.48265665119 | -0.08% | +3.88% | -0.27% | $3.6M | $48.2M | |
| 448 | Zama ZAMA | $0.02182097423 | -0.17% | -0.82% | -4.09% | $17.3M | $48M | |
| 449 | Ondo U.S. Dollar Token USDON | $0.99682005601 | -0.46% | -1.10% | +0.59% | $34.5K | $47.9M | |
| 450 | StraitsX XUSD XUSD | $0.99682005601 | -0.46% | -1.28% | +0.59% | $4.8M | $47.9M | |
| 451 | Bitlayer BTR | $0.18300731358 | -0.64% | +0.48% | -4.91% | $5.6M | $47.8M | |
| 452 | Request REQ | $0.06443781361 | -0.24% | +5.26% | -1.94% | $698.8K | $47.8M | |
| 453 | Spark SPK | $0.01951065773 | -0.30% | +1.81% | -2.69% | $12.5M | $47.7M | |
| 454 | Overnight.fi USD+ USD+ | $0.9921275608 | -0.38% | +0.46% | +1.27% | $1.48 | $47.7M | |
| 455 | Midas mTBILL MTBILL | $1.05 | -0.49% | -1.10% | +0.64% | $18.8 | $47.5M | |
| 456 | RedStone RED | $0.15150055995 | +0.45% | -2.57% | -9.74% | $9.8M | $47.4M | |
| 457 | Banana For Scale BANANAS31 | $0.00472534268 | -0.39% | +3.09% | +3.84% | $6.1M | $47.2M | |
| 458 | Popcat POPCAT | $0.04815136934 | +0.49% | +6.41% | -3.20% | $14.8M | $47.2M | |
| 459 | Sygnum FIUSD Liquidity Fund FIUSD | $11,751.33 | -0.46% | -1.10% | +0.66% | N/A | $47M | |
| 460 | Anvil ANVL | $0.00058455083 | -0.42% | +0.43% | -3.58% | $17.2K | $46.9M | |
| 461 | DAI on PulseChain DAI | $0.00105809063 | +0.65% | +3.15% | -2.44% | $264.2K | $46.9M | |
| 462 | Compounding OpenDollar CUSDO | $1.04 | -0.29% | -1.22% | +0.69% | $123.2K | $46.4M | |
| 463 | The White Whale WHITEWHALE | $0.04620720153 | -1.25% | +10.73% | -24.81% | $5.7M | $46.1M | |
| 464 | Yooldo Games ESPORTS | $0.30233076346 | +0.44% | -1.56% | -9.23% | $28.3M | $45.9M | |
| 465 | DOVU DOVU | $0.00456868038 | +0.04% | +12.77% | +15.73% | $379.3K | $45.7M | |
| 466 | Peanut the Squirrel PNUT | $0.04544031374 | +0.30% | +7.07% | -2.54% | $18.1M | $45.4M | |
| 467 | GOHOME GOHOME | $86.53 | -0.42% | +3.70% | +8.36% | $1M | $45.4M | |
| 468 | Niza Global NIZA | $0.03936038176 | -0.66% | -1.31% | -4.90% | $2.2M | $45.3M | |
| 469 | Moonbirds BIRB | $0.15887448101 | +0.99% | +3.14% | -3.98% | $44.8M | $45.2M | |
| 470 | BORA BORA | $0.03896882655 | +0.02% | -0.36% | -1.98% | $14.8M | $45.1M | |
| 471 | Gemini Dollar GUSD | $0.99614969955 | -0.37% | -1.48% | +0.59% | $1.3M | $45.1M | |
| 472 | Vana VANA | $1.46 | +0.06% | +3.93% | -3.55% | $3.5M | $45.1M | |
| 473 | WorldAssets INC | $0.49740449332 | -1.52% | -1.22% | -0.33% | $185.5K | $45M | |
| 474 | Fractal Bitcoin FB | $0.46656809615 | +0.26% | +4.10% | -2.34% | $1.7M | $45M | |
| 475 | Terra LUNA | $0.06539313860 | +0.41% | +4.65% | +4.34% | $21.4M | $45M | |
| 476 | IoTeX IOTX | $0.00476067047 | -0.96% | -3.75% | +3.41% | $6.1M | $44.9M | |
| 477 | would WOULD | $0.04490758146 | -0.22% | +4.98% | +1.28% | $25.4K | $44.8M | |
| 478 | Unipoly UNP | $0.15954483747 | -0.14% | +4.11% | +3.76% | $445.9K | $44.5M | |
| 479 | Hex Trust USD USDX | $0.99279791725 | -0.42% | -1.78% | +0.21% | $49.2K | $44.1M | |
| 480 | Ardor ARDR | $0.04394830137 | -0.24% | +3.32% | -3.45% | $1.2M | $43.9M | |
| 481 | Mask Network MASK | $0.43573169899 | +0.33% | +7.76% | -0.54% | $7.9M | $43.6M | |
| 482 | LCX LCX | $0.04616101397 | -0.47% | +3.44% | +3.05% | $438.4K | $43.4M | |
| 483 | Snek SNEK | $0.00057932205 | -0.52% | +8.16% | -0.31% | $1.8M | $43.2M | |
| 484 | Sign SIGN | $0.02628206240 | +0.09% | -4.89% | +2.90% | $72.9M | $43.1M | |
| 485 | Ankr Network ANKR | $0.00430462697 | -0.32% | +5.56% | -1.00% | $5M | $43M | |
| 486 | ChangeNOW NOW | $0.51215233543 | -0.20% | +6.79% | +2.42% | $6.4K | $42.7M | |
| 486 | Useless Coin USELESS | $0.04278047338 | +0.91% | +16.25% | +11.83% | $14.2M | $42.8M | |
| 488 | YZY YZY | $0.32780430893 | -0.46% | -1.25% | +1.04% | $1.5M | $42.6M | |
| 489 | Purr PURR | $0.07172814121 | -0.45% | +8.52% | +2.43% | $886K | $42.6M | |
| 490 | Lagrange LA | $0.22054727533 | -0.08% | +0.66% | +3.89% | $16.1M | $42.5M | |
| 491 | Omni Network [Old] OMNI | $0.81716452473 | -0.42% | +0.83% | -19.86% | $25.2K | $42.5M | |
| 492 | Status SNT | $0.01067167262 | +0.12% | +4.26% | -4.04% | $1.8M | $42.2M | |
| 493 | Casper Network CSPR | $0.00304127318 | +0.45% | -0.75% | -1.98% | $1.3M | $42.2M | |
| 494 | Constellation DAG | $0.01101992281 | -0.16% | -2.42% | -21.33% | $1.2M | $42.1M | |
| 495 | Resolv Liquidity Provider Token RLP | $1.28 | -0.42% | -1.45% | +0.52% | $98.2K | $42M | |
| 496 | Victoria VR VR | $0.00250358027 | -0.15% | -1.14% | -3.02% | $895K | $42M | |
| 498 | AltLayer ALT | $0.00737975316 | +0.05% | +4.61% | -3.41% | $8.4M | $41.9M | |
| 498 | Rocket Pool RPL | $1.89 | +0.85% | +5.06% | -17.14% | $4.2M | $41.9M | |
| 499 | DUSK DUSK | $0.0837945575 | -0.70% | +5.42% | +6.44% | $12.1M | $41.8M | |
| 500 | GoPlus Security GPS | $0.00947233788 | +0.27% | +1.56% | -28.11% | $15.1M | $41.8M |
