Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | 牛来 (Niu Lai) 牛来 | $0.05965789652 | -0.09% | -1.50% | -10.80% | $9.1M | $59.7M | |
| 399 | Qubic QUBIC | $0.00000040971 | -0.30% | -2.89% | -16.19% | $901.6K | $59.5M | |
| 400 | Turbo TURBO | $0.00086045160 | -0.06% | +1.59% | -5.05% | $4.7M | $59.4M | |
| 401 | Oasis ROSE | $0.00726576395 | -0.19% | -0.75% | -10.69% | $2.2M | $59.1M | |
| 402 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.27 | -0.04% | +0.56% | -0.27% | $1.5M | $58.7M | |
| 403 | PHALA PHA | $0.06801816535 | -0.21% | +10.90% | +25.07% | $40.9M | $58.4M | |
| 404 | Precious Metals USD PMUSD | $0.62468574624 | -0.06% | +7.17% | -7.96% | $22.1K | $58.7M | |
| 404 | NA Capital-as-a-Service SSTN PC0016245 | $0.99737685072 | -0.07% | +0.24% | +0.21% | N/A | $58.4M | |
| 405 | AI Rig Complex ARC | $0.05842679260 | +0.18% | +6.34% | +45.75% | $4.6M | $58.5M | |
| 408 | Purr PURR | $0.0978619968 | +1.24% | +1.28% | -6.54% | $607K | $58.1M | |
| 408 | Berachain BERA | $0.16554987792 | +0.18% | -0.88% | -18.15% | $8.5M | $58M | |
| 409 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $83.56 | +1.30% | -7.08% | -17.97% | $70.2M | $57.5M | |
| 410 | Comedian BAN | $0.05711829615 | +0.04% | -1.09% | +4.15% | $3.7M | $57.1M | |
| 411 | Lido EarnUSD EARNUSD | $1.03 | -0.07% | +0.24% | +0.30% | N/A | $56.1M | |
| 412 | EXOD EXOD | $5.37 | -0.07% | +5.00% | -6.64% | N/A | $56.1M | |
| 413 | AltLayer ALT | $0.00757362148 | +0.70% | -8.72% | -6.08% | $52.2M | $55.8M | |
| 414 | iExec RLC RLC | $0.64099607904 | -0.78% | -3.55% | -24.50% | $7.7M | $55.8M | |
| 415 | Open Campus EDU | $0.06589904537 | -1.51% | -4.25% | -13.93% | $3.3M | $55.6M | |
| 416 | CROSS CROSS | $0.10275509664 | -0.19% | +0.90% | -4.18% | $2.5M | $55.6M | |
| 417 | WINkLink WIN | $0.00005991168 | +1.09% | +1.65% | +9.32% | $11.5M | $55.5M | |
| 418 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 | -0.14% | +0.13% | +0.54% | N/A | $55.1M | |
| 419 | DAI on PulseChain DAI | $0.00123265340 | -0.87% | +2.51% | -5.61% | $132.1K | $54.7M | |
| 420 | XPR Network XPR | $0.00189713635 | +0.21% | +1.91% | -15.03% | $2.1M | $54.4M | |
| 421 | Metal Blockchain METAL | $0.10601716320 | +0.19% | +3.03% | -8.37% | $492.7K | $54M | |
| 422 | Strategy (bStocks Tokenized Stock) MSTRB | $146.48 | +2.24% | -0.48% | +1.80% | $16.2M | $53.5M | |
| 422 | Enjin Coin ENJ | $0.02663656759 | +0.07% | -1.22% | -10.54% | $2.7M | $53.6M | |
| 424 | Threshold Network T | $0.00477664406 | -0.33% | +0.50% | -5.32% | $1.7M | $53.3M | |
| 425 | Snek SNEK | $0.00071504498 | -0.04% | +1.14% | -7.15% | $855.2K | $53.4M | |
| 426 | Astar ASTR | $0.00605961484 | -0.60% | +1.53% | -4.60% | $869.8K | $53.3M | |
| 427 | Nexpace NXPC | $0.16962746112 | +0.26% | -0.53% | -12.97% | $5.8M | $53.1M | |
| 428 | Mubarak MUBARAK | $0.05296650094 | -0.23% | +0.45% | -4.41% | $8M | $52.9M | |
| 429 | FONQ FONQ | $0.07523499831 | +0.43% | -0.15% | -0.06% | $169.4K | $52.6M | |
| 430 | Brazilian Digital BRZ | $0.19817054352 | +0.08% | +0.14% | +0.95% | $119.1K | $52.8M | |
| 431 | aelf ELF | $0.06341473702 | -0.07% | -1.64% | +1.20% | $1.3M | $52.6M | |
| 432 | Ontology ONT | $0.05239710722 | +0.16% | +0.23% | -1.09% | $1.4M | $52.4M | |
| 433 | AB AB | $0.00052845478 | -0.45% | +0.29% | -0.21% | $432.5K | $52.2M | |
| 434 | Resupply USD REUSD | $0.9867751344 | -0.07% | +0.03% | +0.18% | $317.6K | $52.1M | |
| 435 | Tellor Tributes TRB | $18.33 | +0.12% | +2.33% | -0.84% | $11M | $51.9M | |
| 436 | USDu USDU | $0.99982340064 | -0.06% | +0.08% | +0.20% | $359.4K | $52.2M | |
| 437 | MegaETH MEGA | $0.04585022118 | +0.55% | +4.78% | -1.03% | $8.7M | $51.8M | |
| 438 | Score SN44 | $9.00 | -0.40% | +0.70% | -7.81% | $378K | $51.8M | |
| 439 | Story IP | $0.142715412 | +0.33% | -1.54% | -21.81% | $5.9M | $51.5M | |
| 440 | TokenPocket Token TPT | $0.00873703752 | -0.95% | -0.70% | +11.59% | $23.4K | $51.5M | |
| 441 | Bio Protocol BIO | $0.02384668517 | -0.06% | -0.02% | -6.78% | $7.2M | $51.1M | |
| 442 | Intel (bStocks Tokenized Stock) INTCB | $86.10 | +0.28% | -1.65% | -7.94% | $13.2M | $51M | |
| 443 | Fidelity Digital Dollar FIDD | $0.99819236736 | -0.09% | +0.25% | +0.18% | $7.6M | $51M | |
| 444 | Allora ALLO | $0.19898606016 | -0.51% | +0.54% | -10.70% | $2.9M | $50.7M | |
| 445 | ARIA NETWORK ARIAX | $0.2528101584 | +0.16% | +0.06% | +2.43% | $676.7K | $50.7M | |
| 446 | DAPPOS DOS | $0.25199464176 | +2.13% | +21.68% | +35.86% | $33.5M | $50.5M | |
| 447 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.07% | +0.31% | +0.33% | N/A | $50.8M | |
| 448 | Venus XVS | $2.99 | -0.13% | +0.40% | -1.90% | $1M | $50.6M | |
| 449 | Aztec AZTEC | $0.01680747174 | +1.13% | +0.32% | -18.12% | $2.2M | $50.3M | |
| 450 | SPACE ID ID | $0.03239460438 | -1.08% | +2.33% | -2.96% | $8.4M | $50.4M | |
| 451 | ChainOpera AI COAI | $0.26748945792 | +0.15% | +1.29% | +4.17% | $3.2M | $50.2M | |
| 452 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99656133408 | -0.07% | +0.24% | +0.21% | N/A | $50.2M | |
| 453 | MEME HORSE MHORSE | $0.05034804011 | -0.08% | +0.24% | +0.21% | $300.8K | $50.4M | |
| 454 | Jelly-My-Jelly JELLYJELLY | $0.04995137281 | -0.11% | -1.58% | -1.47% | $2.5M | $50M | |
| 455 | Yellow YELLOW | $0.15657919488 | +2.63% | -9.49% | +279.22% | $625.7K | $50M | |
| 455 | Celo CELO | $0.08236718064 | -0.15% | +0.63% | -5.00% | $1.6M | $49.9M | |
| 457 | TAGGER TAG | $0.00045905431 | -0.54% | -2.42% | -21.11% | $1.1M | $50M | |
| 458 | GoPlus Security GPS | $0.00823345599 | -0.37% | -0.94% | -0.60% | $2.7M | $49.7M | |
| 459 | Creditcoin CTC | $0.08889131376 | -0.05% | -0.74% | -6.93% | $1.6M | $49.2M | |
| 460 | Nosana NOS | $0.49094101728 | -0.02% | -5.18% | -8.44% | $528K | $49.1M | |
| 461 | Anonymous Cat ZCAT | $0.05070336071 | +5.66% | +3.62% | -7.66% | $2M | $49M | |
| 462 | Nockchain NOCK | $0.02068680284 | -2.24% | -1.18% | -2.18% | $570K | $48.9M | |
| 463 | Flow FLOW | $0.02869794900 | -0.22% | -0.25% | -10.36% | $4M | $48.7M | |
| 464 | LCX LCX | $0.05127463012 | +0.81% | -1.17% | -10.98% | $181.3K | $49M | |
| 466 | Janction JCT | $0.00423359153 | +6.17% | -6.18% | +113.62% | $10.6M | $48.7M | |
| 467 | Reental RNT | $0.34088595552 | -0.07% | -1.44% | +0.39% | $27K | $48.9M | |
| 467 | Brett BRETT | $0.00488845139 | -0.28% | +1.85% | +1.03% | $2.7M | $48.4M | |
| 468 | EfficientFrontier SN53 | $8.44 | -1.66% | +2.16% | -25.43% | $3M | $48.5M | |
| 469 | Manadia UMXM | $0.02911182370 | +1.94% | -3.96% | -56.11% | $593.1K | $48.8M | |
| 470 | VanEck Treasury Fund VBILL | $0.99737685072 | -0.07% | +0.11% | +0.21% | N/A | $48.2M | |
| 472 | Sygnum FIUSD Liquidity Fund FIUSD | $12,037.44 | -0.07% | +0.12% | +0.29% | N/A | $48.1M | |
| 472 | Huma Finance HUMA | $0.02773678109 | +0.18% | +5.39% | +2.42% | $12.2M | $48.1M | |
| 473 | Toshi TOSHI | $0.00011409077 | -0.23% | +1.45% | +5.45% | $2.5M | $48M | |
| 474 | ShareX SHARE | $2.68 | -0.00% | +3.10% | +10.01% | $2.9M | $48.1M | |
| 475 | Holoworld HOLO | $0.05711919322 | +0.18% | +1.03% | -2.89% | $649.7K | $47.5M | |
| 476 | Ozapay OZA | $0.05212594794 | +3.46% | -1.06% | +2.21% | $1.3K | $47.5M | |
| 477 | Cortex CX | $0.03102054040 | -0.28% | -2.17% | -7.43% | $52.7K | $47.3M | |
| 478 | BIM BIM | $1.56 | +0.06% | -0.04% | -2.49% | $229.3K | $46.9M | |
| 479 | Impossible Cloud Network Token ICNT | $0.18512227728 | -0.04% | -4.27% | +25.55% | $7.7M | $46.9M | |
| 480 | Nasdaq xStock QQQX | $704.86 | +0.12% | -0.81% | -2.94% | $1.7M | $46.5M | |
| 481 | affine SN120 | $10.69 | -0.45% | -1.02% | -11.94% | $564.6K | $46.5M | |
| 482 | NVIDIA xStock NVDAX | $212.34 | +0.08% | -1.45% | -1.94% | $7.3M | $46.2M | |
| 483 | Dolphin DPHN | $0.55536683184 | +0.51% | +0.43% | -18.15% | $4.1M | $46.2M | |
| 484 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $763.55 | -0.04% | -0.75% | -1.64% | $1.6M | $46M | |
| 485 | NovaChargeX Coin NCX | $0.38247730416 | -0.09% | -0.66% | +0.80% | $775.2K | $45.9M | |
| 488 | NVIDIA (bStocks Tokenized Stock) NVDAB | $212.16 | +0.07% | -1.26% | -1.86% | $18.8M | $45.9M | |
| 487 | AI Analysis Token AIAT | $0.38573937072 | -0.44% | +1.31% | +4.09% | $38.1K | $45.7M | |
| 488 | Acurast ACU | $0.10846371312 | +0.45% | +8.33% | +4.97% | $3.7M | $45.9M | |
| 489 | Polymesh POLYX | $0.03434409691 | -0.01% | -0.13% | -6.84% | $633.7K | $45.7M | |
| 490 | Nano XNO | $0.34333250544 | +0.33% | +2.80% | +3.91% | $96.3K | $45.7M | |
| 491 | DeepBook DEEP | $0.01816220798 | -0.29% | +0.22% | -17.80% | $2.3M | $45.4M | |
| 492 | AllUnity CHF CHFAU | $1.21 | -0.07% | +0.33% | +0.57% | $960.43 | $45.5M | |
| 493 | Verified Emeralds VEREM | $18.20 | -0.02% | +8.32% | +99.44% | $104.9K | $45.5M | |
| 494 | Metronome Synth USD MSUSD | $0.87831142128 | -0.10% | +1.45% | -0.37% | $1.5M | $45.5M | |
| 495 | Infinity Gaming $INF8 | $0.22671362592 | +0.01% | +6.09% | +9.45% | $193.2K | $45.3M | |
| 496 | Popcat POPCAT | $0.04617683560 | +0.35% | +3.52% | -2.38% | $9.2M | $45.3M | |
| 497 | FOLKS FOLKS | $2.50 | -0.29% | -1.76% | +28.62% | $802.2K | $45M |
