Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | io.net IO | $0.16202240964 | +3.48% | +5.95% | -9.41% | $8.2M | $66.5M | |
| 399 | Midas mF-ONE MF-ONE | $1.14 | -0.10% | +0.33% | -2.02% | N/A | $66.2M | |
| 400 | DigiByte DGB | $0.00356649741 | +0.47% | -1.57% | -20.66% | $2.8M | $66M | |
| 401 | XPR Network XPR | $0.00230856878 | +1.09% | +0.86% | -6.66% | $1.3M | $66.1M | |
| 402 | SP500 xStock SPYX | $787.11 | -0.09% | +0.34% | -0.95% | $4.4M | $65.8M | |
| 403 | Escoin ELG | $0.29314363806 | -0.09% | +0.33% | -1.74% | $163.9K | $65.3M | |
| 404 | Snek SNEK | $0.00087107924 | +0.03% | -2.42% | +32.72% | $1.1M | $65.1M | |
| 405 | EXOD EXOD | $6.22 | -0.10% | +0.30% | -13.69% | N/A | $65M | |
| 406 | Starpower STAR | $0.15534107316 | -0.30% | -5.33% | +65.22% | $9M | $62.7M | |
| 406 | Axis USD USDX | $1.00 | -0.10% | +0.32% | -2.29% | $686.3K | $64.6M | |
| 407 | Babylon BABY | $0.01298467634 | -0.86% | -4.97% | -6.68% | $5.1M | $63.6M | |
| 408 | Bio Protocol BIO | $0.02955814907 | -0.94% | +2.82% | -6.64% | $10.5M | $63.4M | |
| 409 | Enjin Coin ENJ | $0.03152029056 | -0.92% | -1.75% | -7.66% | $4.9M | $63.3M | |
| 410 | EfficientFrontier SN53 | $11.15 | +0.28% | +5.91% | +5.54% | $2.6M | $63.3M | |
| 411 | Metal Blockchain METAL | $0.12443989194 | -0.31% | +0.62% | -3.73% | $496.2K | $63M | |
| 412 | GoPlus Security GPS | $0.01045378609 | -0.12% | +0.59% | -2.65% | $2.8M | $62.1M | |
| 413 | Comedian BAN | $0.06176695135 | -1.71% | +1.57% | -10.30% | $3.4M | $61.8M | |
| 414 | Astar ASTR | $0.00703001872 | -0.47% | +0.63% | -10.30% | $826.1K | $61.7M | |
| 415 | Diem DIEM | $1,682.03 | +0.01% | +0.47% | -18.29% | $630.8K | $61.7M | |
| 416 | Swop SWOP | $0.00616428455 | -0.10% | N/A | -4.34% | $165.94 | $61.6M | |
| 417 | Allora ALLO | $0.24136328034 | -0.44% | -2.22% | -11.61% | $2.6M | $61.5M | |
| 418 | VanEck Treasury Fund VBILL | $1.01 | -0.10% | +0.34% | -2.12% | N/A | $61.5M | |
| 419 | Threshold Network T | $0.00548245416 | -0.36% | +3.06% | -3.09% | $7M | $61.2M | |
| 420 | Ontology ONT | $0.06114809256 | -0.35% | +1.11% | -0.19% | $6.5M | $61.1M | |
| 421 | Open Campus EDU | $0.07245541939 | -1.49% | +9.26% | +35.16% | $10.6M | $61.1M | |
| 422 | AI Rig Complex ARC | $0.06093261946 | -0.57% | -2.67% | -18.24% | $2.8M | $60.9M | |
| 423 | Tradable LatAm BNPL SSTN PC0000027 | $1.01 | -0.10% | +0.34% | -2.12% | N/A | $60.7M | |
| 424 | AltLayer ALT | $0.00804683462 | -0.06% | +1.32% | -2.04% | $6.6M | $59.2M | |
| 425 | Pentagon Chain PC | $60.10 | -0.07% | +0.88% | -0.08% | $181.34 | $59.1M | |
| 426 | Orbio.so ORBIO | $0.06212440285 | -3.30% | +11.55% | -47.91% | $3.8M | $59M | |
| 427 | NA Capital-as-a-Service SSTN PC0016245 | $1.01 | -0.10% | +0.34% | -2.12% | N/A | $59M | |
| 428 | Huma Finance HUMA | $0.03402804669 | +0.95% | -0.21% | -4.21% | $16.7M | $59M | |
| 429 | InfiniFi USD IUSD | $1.01 | -0.11% | +0.36% | -2.15% | $3.3K | $58.9M | |
| 430 | Nockchain NOCK | $0.02498936766 | -0.77% | +0.83% | +33.89% | $1M | $58.7M | |
| 431 | Celo CELO | $0.09604421190 | -0.38% | -0.49% | -7.28% | $1.7M | $58.4M | |
| 432 | Marscat Token MCAT | $0.62052912558 | -0.73% | -0.99% | -13.15% | $1M | $58.5M | |
| 433 | Fren Pet FP | $8.21 | -1.08% | +8.13% | +20.67% | $38.1K | $58.2M | |
| 434 | Precious Metals USD PMUSD | $0.61885879146 | -0.08% | -1.05% | +30.98% | $10.6K | $58.2M | |
| 435 | Amp AMP | $0.00064725447 | -0.20% | +0.04% | +0.40% | $6.1M | $58.1M | |
| 436 | Lido EarnUSD EARNUSD | $1.04 | -0.10% | +0.35% | -2.05% | N/A | $58.1M | |
| 437 | SPACE ID ID | $0.03747235916 | -0.56% | -0.65% | -0.77% | $2.2M | $58M | |
| 438 | Velodrome Finance VELO | $0.04293251436 | +1.19% | +16.09% | +11.13% | $9.6M | $57.9M | |
| 439 | Brett BRETT | $0.00580441106 | -0.51% | +9.17% | -4.06% | $5.7M | $57.5M | |
| 440 | Tradable NA Legal Receivables SSL PC0000081 | $1.01 | -0.10% | +0.34% | -2.12% | N/A | $57.5M | |
| 441 | Nosana NOS | $0.57292460316 | +2.87% | -1.70% | -15.07% | $558.2K | $57.3M | |
| 442 | Score SN44 | $10.07 | -0.33% | -1.76% | -13.80% | $327.9K | $57.2M | |
| 443 | Arcium ARX | $0.27393479568 | -1.09% | +9.39% | -3.00% | $4.6M | $57.1M | |
| 444 | LCX LCX | $0.06002061703 | +0.12% | +4.20% | +12.33% | $578.9K | $57.1M | |
| 445 | Strategy (bStocks Tokenized Stock) MSTRB | $156.08 | -0.34% | -0.04% | -7.10% | $2.2M | $57M | |
| 446 | 0G 0G | $0.26641829214 | -0.19% | +3.44% | -11.98% | $9.4M | $56.6M | |
| 447 | Creditcoin CTC | $0.10272554838 | -1.15% | -2.27% | -12.81% | $1.1M | $56.6M | |
| 448 | AB AB | $0.00057092020 | -0.32% | -0.07% | -8.31% | $334.5K | $56.4M | |
| 449 | The Black Bull ANSEM | $0.13529706372 | +0.23% | +1.21% | -13.04% | $1.7M | $56.4M | |
| 450 | ChainOpera AI COAI | $0.29982497454 | -0.52% | -2.79% | -15.40% | $1.1M | $56.4M | |
| 451 | Securitize SECZ | $13.91 | -0.10% | +0.34% | +4.14% | N/A | $56M | |
| 452 | BNB Attestation Service BAS | $0.02219715363 | -0.13% | -0.05% | -11.60% | $588.8K | $55.5M | |
| 453 | aelf ELF | $0.06672926347 | +0.06% | -8.01% | -15.62% | $964.3K | $55.2M | |
| 454 | Pirate Chain ARRR | $0.28061613216 | -1.29% | +2.20% | -8.03% | $494.6K | $55.1M | |
| 455 | Blur BLUR | $0.01894584827 | -0.86% | +2.41% | -16.15% | $7.3M | $55.1M | |
| 456 | Flow FLOW | $0.03245509305 | -3.48% | +2.00% | -4.63% | $7.4M | $55M | |
| 457 | Polymesh POLYX | $0.04114408762 | -0.26% | +1.30% | -5.69% | $500.5K | $54.6M | |
| 458 | Tellor Tributes TRB | $19.38 | -0.29% | +1.50% | -6.06% | $8.5M | $54.8M | |
| 459 | Cortex CX | $0.03585397243 | +0.06% | +4.89% | +3.87% | $99K | $54.6M | |
| 460 | FONQ FONQ | $0.07769191685 | -0.55% | -0.11% | -6.78% | $180.5K | $54.4M | |
| 461 | ORE ORE | $107.85 | -2.35% | +1.99% | -19.65% | $1.1M | $54.5M | |
| 462 | WINkLink WIN | $0.00005455536 | -2.89% | +1.12% | +10.46% | $13.9M | $54.2M | |
| 463 | Brazilian Digital BRZ | $0.19876976028 | -0.11% | +0.04% | +1.58% | $35.2K | $54.1M | |
| 464 | affine SN120 | $12.58 | -0.53% | -2.70% | -13.42% | $2.6M | $53.7M | |
| 465 | DeepBook DEEP | $0.02148617591 | -0.15% | -1.19% | -10.72% | $3.6M | $53.7M | |
| 466 | USDu USDU | $1.00 | -0.11% | +0.34% | -2.19% | $7.5K | $53.6M | |
| 467 | DUSK DUSK | $0.0876925413 | -0.72% | +10.14% | +0.63% | $11.3M | $53.4M | |
| 468 | Centrifuge CFG | $0.13947289902 | -0.23% | -2.33% | -10.03% | $5.5M | $53.2M | |
| 469 | Aztec AZTEC | $0.01771514609 | -2.28% | +11.16% | -0.31% | $9.3M | $53M | |
| 470 | TokenPocket Token TPT | $0.00899859100 | -0.08% | +0.98% | -12.78% | $2.8K | $53.1M | |
| 471 | StandX DUSD DUSD | $1.01 | -0.10% | +0.32% | -2.25% | $144.6K | $53.1M | |
| 472 | Venus XVS | $3.12 | -0.72% | -0.53% | -12.37% | $730.1K | $52.7M | |
| 473 | APEX AP3X | $0.02862643669 | -0.09% | +2.89% | +16.67% | $917.01 | $52.6M | |
| 474 | DAPPOS DOS | $0.2630776239 | -0.47% | +12.36% | +18.86% | $16M | $52.7M | |
| 475 | Fidelity Digital Dollar FIDD | $1.01 | -0.11% | +0.34% | -2.17% | $2.9M | $52.1M | |
| 476 | Ronin RON | $0.06700996312 | -1.80% | +4.47% | -6.57% | $3.1M | $51.7M | |
| 477 | Jelly-My-Jelly JELLYJELLY | $0.05147627339 | -0.32% | -1.81% | -9.95% | $2.2M | $51.5M | |
| 478 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.03 | -0.10% | +0.34% | -2.11% | N/A | $51.3M | |
| 479 | XYO Network XYO | $0.00367607133 | +0.15% | +0.98% | -4.93% | $1.3M | $51.2M | |
| 480 | GEKKO GEKKO | $0.00000084944 | +2.06% | +0.55% | -1.42% | $48.8K | $51M | |
| 481 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.10% | +0.34% | -1.81% | N/A | $51M | |
| 482 | Lisk LSK | $0.23551711092 | -0.19% | +0.08% | -15.39% | $5.7M | $50.9M | |
| 483 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.01 | -0.10% | +0.34% | -2.12% | N/A | $50.7M | |
| 484 | MEME HORSE MHORSE | $0.05065806022 | -0.08% | +0.34% | -18.75% | $539K | $50.7M | |
| 485 | Resupply USD REUSD | $0.99551913552 | -0.10% | +0.33% | -2.15% | $471.1K | $50.4M | |
| 486 | ARIA NETWORK ARIAX | $0.25138528506 | -0.22% | +0.70% | -7.69% | $854.8K | $50.4M | |
| 487 | PHALA PHA | $0.05834126310 | +0.12% | -2.73% | -23.87% | $11.1M | $50M | |
| 488 | Peanut the Squirrel PNUT | $0.04986673943 | -0.18% | +0.67% | -10.42% | $4.6M | $49.8M | |
| 489 | ALEO ALEO | $0.03346330672 | +0.51% | +3.24% | +6.23% | $1.9M | $49.7M | |
| 490 | Dolphin DPHN | $0.59547411378 | +0.18% | -1.63% | -30.29% | $2.1M | $49.7M | |
| 491 | Hood Sword Inu HOODINU | $0.04953676493 | -0.05% | +0.60% | N/A | $2.5M | $49.5M | |
| 492 | BIM BIM | $1.65 | -0.10% | +0.78% | -9.32% | $237.3K | $49.4M | |
| 493 | MegaETH MEGA | $0.04370262191 | -1.12% | +3.70% | -13.51% | $6.8M | $49.4M | |
| 494 | Siacoin SC | $0.00099025758 | +0.52% | +1.10% | -5.87% | $2.9M | $49.3M | |
| 495 | Nexus NEX | $0.00000081620 | -0.10% | +2.43% | -4.32% | $241.6K | $49M | |
| 496 | Toshi TOSHI | $0.00011625525 | -0.90% | +1.80% | -9.11% | $2.2M | $48.9M |
