Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Daku DAKU | $0.20951791614 | -0.35% | -0.04% | +13.09% | $138.6K | $124.7M | |
| 402 | Anzen USDz USDZ | $0.99389403439 | +0.12% | +0.02% | +1.61% | $25.8K | $122.6M | |
| 403 | Magic Eden ME | $0.800168926 | +0.46% | -0.09% | -6.55% | $8.9M | $120.1M | |
| 404 | SWFTCOIN SWFTC | $0.01197863410 | -0.20% | -0.70% | +2.25% | $885.1K | $119.8M | |
| 405 | Resupply USD REUSD | $0.99073547285 | +0.04% | +0.29% | +0.12% | $1.1M | $119.9M | |
| 406 | Sushi SUSHI | $0.61697235609 | -0.26% | -0.71% | -4.06% | $22.2M | $118.9M | |
| 407 | Function ƒBTC FBTC | $105,263.05 | -0.08% | +0.80% | -0.13% | $116.8K | $118.1M | |
| 408 | Ontology ONT | $0.1284481697 | +0.14% | +0.96% | -6.00% | $4.6M | $117M | |
| 409 | World Mobile Token WMTX | $0.15687522364 | -0.19% | -2.53% | -8.31% | $4.9M | $116.3M | |
| 410 | ViciCoin VCNT | $19.98 | -0.12% | -0.14% | +1.94% | $230.2K | $113.9M | |
| 411 | Amnis Aptos AMAPT | $4.47 | -0.07% | -0.23% | -4.73% | $334.2K | $112.6M | |
| 412 | Tellor Tributes TRB | $42.03 | +0.05% | +1.59% | -11.87% | $34.9M | $112.9M | |
| 413 | Terra LUNA | $0.1621394929 | -0.15% | -3.01% | -1.90% | $9.2M | $111.8M | |
| 414 | Illuvium ILV | $11.83 | +0.27% | -2.31% | -1.70% | $8.4M | $111.8M | |
| 415 | COTI COTI | $0.05154572407 | +0.43% | -0.45% | -11.07% | $7M | $111.7M | |
| 416 | io.net IO | $0.66856219475 | -0.41% | -2.09% | -11.84% | $19.8M | $110.9M | |
| 417 | SKALE SKL | $0.01920405422 | +0.26% | -1.14% | -8.12% | $8.1M | $110.9M | |
| 418 | Constellation DAG | $0.03853971517 | -0.17% | -0.66% | -2.50% | $1.8M | $110.2M | |
| 419 | BOOK OF MEME BOME | $0.00159402072 | -0.47% | -1.44% | -9.95% | $23.6M | $110M | |
| 420 | Acet ACT | $0.06362964356 | -1.65% | -5.20% | -6.92% | $598.2K | $108M | |
| 421 | Solar SXP | $0.16950946984 | +0.19% | -0.69% | -3.28% | $4.7M | $109.4M | |
| 422 | Undeads Games UDS | $1.08 | +0.60% | +18.49% | +22.02% | $909.1K | $109.3M | |
| 423 | Paycoin PCI | $0.10633823885 | +0.67% | +2.80% | +59.25% | $3.6M | $108.4M | |
| 424 | Centrifuge [OLD] CFG | $0.19267225455 | -0.70% | +14.56% | +8.10% | $2.7M | $107.8M | |
| 425 | Alchemist AI ALCH | $0.126342462 | -0.01% | -0.58% | -5.23% | $10.4M | $107.7M | |
| 426 | Metaplex MPLX | $0.1305538774 | -0.19% | -7.51% | -6.09% | $4.5M | $107.5M | |
| 427 | Noble Dollar (USDN) USDN | $1.00 | -0.02% | +0.07% | -0.00% | $1.2M | $107.4M | |
| 428 | Lorenzo stBTC STBTC | $104,173.49 | -0.25% | +0.57% | -0.50% | $7.9K | $106.9M | |
| 429 | UMA UMA | $1.22 | -0.47% | -3.26% | -2.32% | $11.1M | $107.1M | |
| 430 | LCX LCX | $0.1137082158 | +1.49% | +0.11% | -10.38% | $451K | $106.7M | |
| 431 | AI Companions AIC | $0.10633823885 | +0.64% | +0.23% | -0.08% | $10.5M | $106.3M | |
| 432 | Ribbita by Virtuals TIBBIR | $0.10633823885 | -1.18% | +1.81% | +9.66% | $995K | $106.3M | |
| 433 | Spiko US T-Bills Money Market Fund USTBL | $1.05 | -0.05% | +0.04% | +0.05% | N/A | $106.2M | |
| 434 | Zenrock BTC ZENBTC | $105,551.34 | -0.22% | +0.28% | -0.48% | $27.09 | $105.5M | |
| 435 | VVS Finance VVS | $0.00000217540 | -0.04% | -0.71% | -7.43% | $410.5K | $105.6M | |
| 436 | Metis METIS | $16.43 | +0.04% | -0.26% | -5.81% | $6.3M | $105.5M | |
| 437 | Hivemapper HONEY | $0.02391978661 | -0.07% | -0.40% | -5.00% | $743.1K | $105.3M | |
| 438 | TNQ TNQ | $1.11 | -0.03% | +0.06% | +1.26% | $63.7K | $105.3M | |
| 439 | Siren SIREN | $0.14424097745 | +0.28% | -1.18% | -0.03% | $9.3M | $105.4M | |
| 440 | Lift Dollar USDL | $1.00 | -0.04% | +0.05% | +0.02% | $56.3K | $105M | |
| 441 | GAL (migrated to Gravity - G) GAL | $0.78227041055 | -4.69% | +6.18% | -2.11% | $9.7K | $104.6M | |
| 442 | Verasity VRA | $0.00129479966 | -0.19% | -1.08% | -12.20% | $3.6M | $104.5M | |
| 443 | Melania Meme MELANIA | $0.2611077548 | +0.11% | -1.88% | -12.22% | $10.3M | $104.1M | |
| 444 | Entangle NTGL | $0.00017793230 | N/A | N/A | -0.18% | $9.16 | $107.7M | |
| 445 | Conscious Token CONSCIOUS | $0.10336340029 | -0.66% | -1.09% | -1.38% | $113.3K | $103.3M | |
| 446 | Ozone Chain OZO | $0.12739531585 | +0.07% | -0.48% | -3.04% | $216.2K | $103.6M | |
| 447 | Hive HIVE | $0.21583503924 | -0.05% | -1.26% | -8.01% | $1.5M | $103.5M | |
| 448 | Big Time BIGTIME | $0.05416027603 | -0.03% | -2.99% | -7.00% | $16.1M | $103.3M | |
| 449 | Waves WAVES | $1.03 | +0.09% | -1.63% | -4.78% | $6.3M | $102.5M | |
| 450 | Cookie DAO COOKIE | $0.18740798529 | -0.36% | -4.28% | -10.03% | $17.2M | $102.4M | |
| 451 | Orbs ORBS | $0.02197674483 | -3.39% | -4.50% | +15.13% | $20.8M | $102M | |
| 452 | Chutes SN64 | $79.72 | -0.03% | -3.21% | -13.52% | $2.2M | $101.8M | |
| 453 | Request REQ | $0.1368710005 | +0.45% | -0.51% | -4.81% | $2.3M | $101.8M | |
| 454 | sBTC SBTC | $101,680.98 | -0.03% | -1.20% | -2.69% | $5.8K | $101.6M | |
| 455 | Moonwell WELL | $0.03021132536 | -0.21% | -0.37% | -7.13% | $1.9M | $101.1M | |
| 456 | Goatseus Maximus GOAT | $0.10104933281 | +0.36% | -1.84% | -14.47% | $11.8M | $101.1M | |
| 457 | QL1 Bridged USDT (QL1) QUSDT | $1.00 | -0.02% | +0.07% | -0.01% | $3.2K | $100M | |
| 458 | Venus XVS | $5.96 | -0.14% | -1.07% | -0.65% | $5.8M | $99.3M | |
| 459 | Mythos MYTH | $0.12423675429 | -0.30% | +2.07% | -13.96% | $1.6M | $99.1M | |
| 460 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $111,315.92 | +0.15% | +0.45% | +0.16% | $7K | $99M | |
| 461 | Rollbit Coin RLB | $0.04796317827 | +0.04% | -5.46% | -19.69% | $602.8K | $98.7M | |
| 462 | Loopring LRC | $0.07928789659 | +0.25% | +0.64% | -5.49% | $10.4M | $98.8M | |
| 463 | PAAL AI PAAL | $0.1094968004 | +0.04% | -1.62% | -4.72% | $4.1M | $98.4M | |
| 464 | Prom PROM | $5.39 | +0.07% | -0.17% | +0.50% | $3.1M | $98.3M | |
| 465 | Optimism Bridged WBTC (Optimism) WBTC | $105,213.39 | +0.06% | +0.38% | +0.07% | $874.4K | $98.2M | |
| 466 | Band Protocol BAND | $0.62855374844 | -0.03% | +0.19% | -3.37% | $6.6M | $98.1M | |
| 467 | Non-Playable Coin NPC | $0.01217172750 | -0.22% | -1.71% | -3.28% | $2.3M | $97.9M | |
| 468 | Bio Protocol BIO | $0.05434084047 | +0.02% | -1.45% | -9.35% | $11.7M | $97.1M | |
| 469 | Sologenic SOLO | $0.2421563855 | -0.51% | -2.23% | -2.73% | $1.8M | $96.5M | |
| 470 | Energy Web EWT | $1.59 | -0.37% | -2.92% | +9.51% | $579.5K | $96.2M | |
| 471 | Beets Staked Sonic STS | $0.33901893969 | +0.77% | -0.58% | -11.44% | $832.2K | $95.8M | |
| 472 | L2 Standard Bridged frxUSD FRXUSD | $0.99915830365 | +0.04% | -0.03% | +0.06% | $340.8K | $94.6M | |
| 473 | NKYC Token NKYC | $23.64 | +0.45% | -0.04% | -4.86% | $235.7K | $94.5M | |
| 474 | Restaked Swell ETH RSWETH | $2,618.39 | -0.07% | -0.17% | +0.03% | $44.8K | $94.4M | |
| 475 | IOST IOST | $0.00361297327 | +4.07% | +3.59% | -6.21% | $14.9M | $94.6M | |
| 476 | ConstitutionDAO PEOPLE | $0.01860898122 | +0.27% | -0.40% | -7.00% | $19M | $94.3M | |
| 477 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 | +0.02% | +0.08% | +0.04% | $9.9M | $93.9M | |
| 478 | Alchemy Pay ACH | $0.01897326866 | +0.55% | +0.92% | -9.11% | $14.7M | $93.8M | |
| 479 | BitMart BMX | $0.27584770869 | +0.03% | -0.03% | -0.20% | $5.9M | $93.7M | |
| 480 | Diverge Loop DLC | $0.10522779389 | -0.12% | +0.26% | -58.64% | $130.5K | $93.8M | |
| 481 | XPR Network XPR | $0.00337755515 | +0.66% | -2.26% | -3.09% | $2.7M | $93.1M | |
| 482 | Venice Token VVV | $3.01 | -0.41% | -10.58% | +6.98% | $9.1M | $92.8M | |
| 483 | Liquity LQTY | $0.9412513419 | -0.11% | -2.16% | +9.46% | $15.2M | $91.8M | |
| 484 | Neiro on ETH NEIRO | $0.09137097380 | -0.14% | +0.66% | +4.03% | $4.5M | $91.4M | |
| 485 | Velo VELO | $0.01229796468 | +0.06% | -3.66% | -6.05% | $9.2M | $90.9M | |
| 486 | Sophon SOPH | $0.04531777769 | -0.41% | -2.09% | -11.47% | $23.6M | $90.8M | |
| 487 | DOLA DOLA | $0.99915830365 | -0.00% | +0.04% | -0.01% | $156.3K | $89.4M | |
| 488 | SingularityNET AGIX | $0.29585193185 | -0.11% | -2.39% | -10.04% | $21.2K | $89.3M | |
| 489 | Delysium AGI | $0.05042032859 | -0.30% | -1.44% | -8.11% | $2.7M | $88.9M | |
| 490 | Biconomy BICO | $0.09277274341 | -0.13% | -0.71% | -3.57% | $5.7M | $88.8M | |
| 491 | Usual USUAL | $0.09109965336 | +0.09% | -5.98% | -8.90% | $25.7M | $88.8M | |
| 492 | OKT Chain OKT | $4.96 | -1.00% | -3.32% | -3.50% | $488.7K | $88.5M | |
| 493 | Gamebitcoin Power PWR | $0.08112133628 | +2.11% | +1.32% | -21.88% | $43.2K | $88.8M | |
| 494 | Gravity (by Galxe) G | $0.01222026406 | +0.22% | +0.34% | -7.02% | $4.7M | $88.3M | |
| 495 | Cronos Bridged USDT (Cronos) USDT | $1.00 | +0.11% | +0.18% | +0.17% | $35.2K | $88M | |
| 496 | Manta Network MANTA | $0.21057077 | +0.01% | -0.51% | -6.70% | $8M | $87.6M | |
| 497 | Ardor ARDR | $0.08890297909 | +0.35% | +4.65% | +8.05% | $10.9M | $88.7M | |
| 498 | Degen DEGEN | $0.00367256479 | +0.18% | -3.80% | -12.86% | $9.4M | $87.5M | |
| 499 | Aster USDF USDF | $0.9981054498 | -0.00% | +0.11% | -0.11% | $1.2M | $87.3M | |
| 500 | Stratis STRAX | $0.04422144098 | -1.16% | +0.31% | -1.24% | $5.2M | $87.3M |
