Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Super OETH SUPEROETH | $3,009.56 | +0.05% | +1.30% | -9.56% | $761.2K | $113.1M | |
| 402 | Polygon Bridged weETH (Katana) WEETH | $3,282.05 | +0.47% | +1.41% | -9.26% | $107.1K | $113.5M | |
| 403 | Ronin RON | $0.15397195167 | -0.08% | +8.16% | +0.71% | $11.6M | $112.4M | |
| 404 | Pieverse PIEVERSE | $0.57446845126 | -2.22% | +15.68% | +15.33% | $13.7M | $112.3M | |
| 405 | would WOULD | $0.11165217548 | -0.56% | +7.74% | +1.81% | $90.3K | $112.4M | |
| 406 | KUB Coin KUB | $1.25 | +1.11% | -0.18% | -8.42% | $537.4K | $111M | |
| 407 | Ravencoin RVN | $0.00690226545 | -0.28% | +3.52% | -12.08% | $7.5M | $110.8M | |
| 408 | Wrapped Savings rUSD WSRUSD | $1.05 | N/A | N/A | -6.90% | $0.99406453008 | $109.6M | |
| 409 | 0x Protocol ZRX | $0.12966059088 | -0.03% | +1.91% | -9.27% | $11.3M | $110.3M | |
| 410 | Movement MOVE | $0.03426452193 | +0.04% | +2.87% | -9.19% | $20.7M | $109M | |
| 411 | Baby Doge Coin BABYDOGE | $0.0…06087 | -0.16% | +1.78% | -17.09% | $6.3M | $108.6M | |
| 412 | ETHPlus ETH+ | $3,227.14 | -0.20% | +1.56% | -9.72% | $722.1K | $108.6M | |
| 413 | Turbo TURBO | $0.00157087407 | -0.66% | +3.28% | -19.26% | $17M | $108.4M | |
| 414 | Velo VELO | $0.00608441326 | -0.17% | +3.96% | -7.85% | $14.7M | $106.8M | |
| 415 | Magic Eden ME | $0.24851613252 | +0.52% | +7.58% | +9.24% | $41.5M | $106.7M | |
| 416 | KAITO KAITO | $0.43670407345 | -1.56% | -0.10% | -34.32% | $14.8M | $105.3M | |
| 417 | Frax (prev. FXS) FRAX | $1.15 | +0.41% | +4.07% | +43.74% | $33.2M | $105.6M | |
| 418 | Staked HYPE STHYPE | $21.62 | -0.18% | +0.91% | -17.17% | $20.9K | $105M | |
| 419 | Threshold Network T | $0.00933655300 | +0.57% | +2.02% | -7.62% | $3.9M | $104.3M | |
| 420 | Anzen USDz USDZ | $0.99496495085 | +0.07% | +0.65% | +0.09% | $315.5K | $103.5M | |
| 421 | Arkham ARKM | $0.18188499554 | -0.49% | +3.22% | -16.04% | $35.9M | $103.5M | |
| 422 | Mog Coin MOG | $0.00000026229 | -0.47% | +7.47% | -22.04% | $8.5M | $102.4M | |
| 423 | HOME HOME | $0.03077935330 | +0.75% | +1.77% | +10.14% | $21.9M | $102.2M | |
| 424 | DeepBook DEEP | $0.04082345695 | -0.39% | +7.64% | -30.56% | $17.6M | $102M | |
| 425 | AWE Network AWE | $0.05245689330 | +0.99% | +4.43% | -7.90% | $6M | $102M | |
| 426 | ether.fi weETHs WEETHS | $3,152.58 | -0.55% | +1.74% | -9.41% | $75.1K | $101.7M | |
| 427 | MNEE USD Stablecoin MNEE | $1.00 | +0.62% | +1.00% | +0.34% | $82.9K | $100.8M | |
| 428 | Tradable Singapore Fintech SSL PC0000023 | $1.00 | +0.60% | +0.96% | +0.36% | N/A | $82.8M | |
| 429 | Avant USD AVUSD | $0.99856663393 | +0.00% | +0.64% | +0.53% | $280.8K | $100.7M | |
| 430 | Open Campus EDU | $0.15487237244 | -0.31% | +6.78% | -3.48% | $7.3M | $100.8M | |
| 431 | Ring USD USDR | $0.99946705470 | +0.20% | +0.83% | +0.49% | $21.6K | $100.6M | |
| 432 | coco COCO | $0.09814586393 | -1.38% | +0.46% | -9.63% | $1.4M | $100.2M | |
| 433 | Zilliqa ZIL | $0.00510142391 | -0.08% | +2.78% | -9.70% | $10.1M | $100.3M | |
| 434 | QOM One Bridged USDT (QL1) QUSDT | $0.97335485237 | N/A | N/A | -4.24% | $128.96 | $97.3M | |
| 435 | Alchemist AI ALCH | $0.11525385856 | -0.28% | +25.62% | -22.93% | $43.1M | $98.5M | |
| 436 | Linea LINEA | $0.00543737090 | -0.11% | +0.50% | -21.72% | $42M | $96.4M | |
| 437 | ALEO ALEO | $0.11615427933 | +0.13% | -0.52% | -8.85% | $4.5M | $95.3M | |
| 438 | Ether.fi Staked BTC EBTC | $89,884.60 | +0.33% | +1.33% | -4.88% | $33.7K | $95.4M | |
| 439 | Conscious Token CONSCIOUS | $0.20439551479 | N/A | +0.31% | -7.17% | $21.28 | $95.6M | |
| 440 | Pleasing Gold PGOLD | $4,821.78 | +0.01% | +2.35% | +4.67% | $338.96 | $94.1M | |
| 441 | Space and Time SXT | $0.03525570512 | -2.06% | +22.62% | +19.55% | $127M | $94.2M | |
| 442 | Shuffle SHFL | $0.25481907791 | +0.49% | +3.21% | -12.52% | $77.5K | $93.9M | |
| 443 | Nano XNO | $0.70412904214 | -0.13% | +1.83% | -5.07% | $2.2M | $94.5M | |
| 444 | Irys IRYS | $0.04658236811 | -0.43% | +4.45% | -0.36% | $22.6M | $93.5M | |
| 445 | USDA USDA | $0.99676579239 | +0.02% | +0.50% | +1.78% | $2.6M | $93.3M | |
| 446 | AgentFun.AI AGENTFUN | $0.92653297233 | +0.18% | +2.81% | -9.24% | $1.1K | $92.5M | |
| 447 | Onchain Yield Coin ONYC | $1.07 | +0.11% | +0.57% | +0.68% | $2M | $92.3M | |
| 448 | CASH CASH | $1.00 | +0.50% | +0.87% | +0.12% | $12.8M | $92.4M | |
| 449 | Steakhouse ETH Morpho Vault STEAKETH | $3,138.17 | -0.85% | +1.58% | -9.37% | N/A | $92.3M | |
| 450 | Venus XVS | $5.45 | +0.49% | +3.67% | +5.63% | $39.3M | $91.5M | |
| 451 | Renzo Restaked LST PZETH | $3,639.25 | +0.67% | +0.30% | -10.17% | $11.2K | $91.5M | |
| 452 | Babypie Wrapped BTC MBTC | $89,889.21 | -0.01% | +1.01% | -6.59% | $11.7K | $90.5M | |
| 453 | Unibase UB | $0.03595965408 | +0.22% | +4.84% | +3.14% | $7.6M | $90.3M | |
| 454 | Luxxcoin LUX | $0.00089825976 | +0.12% | +5.51% | -2.07% | $522.2K | $89.8M | |
| 455 | Linea Bridged USDC (Linea) USDC | $1.00 | -0.01% | +1.03% | +0.60% | $24M | $89.4M | |
| 456 | Yei Finance CLO | $0.69062273059 | +0.18% | +13.17% | -4.93% | $13.6M | $89.4M | |
| 457 | Strata Senior USDe SRUSDE | $1.00 | +0.31% | +0.53% | -0.17% | $10.9K | $89M | |
| 458 | Impossible Cloud Network Token ICNT | $0.35026367953 | -3.34% | -1.15% | -31.06% | $6.4M | $88.9M | |
| 459 | XPR Network XPR | $0.00312310944 | +0.22% | +3.99% | -14.80% | $2.2M | $88.9M | |
| 460 | TempleDAO TEMPLE | $3.72 | +0.04% | +2.02% | +1.39% | $8.5K | $88.4M | |
| 461 | Savings xDAI SDAI | $1.22 | -0.19% | +0.70% | +0.50% | $2.5M | $88.6M | |
| 462 | Kava KAVA | $0.08116248753 | +0.14% | +2.63% | -10.42% | $5.2M | $87.8M | |
| 463 | Cronos Bridged USDT (Cronos) USDT | $1.00 | -0.12% | +0.66% | +0.50% | $154.9K | $87.8M | |
| 464 | just a frog FROG | $0.08777193615 | +0.11% | -13.38% | N/A | $96.8K | $88M | |
| 465 | Swop SWOP | $0.00882016169 | N/A | N/A | +5.30% | $8.82 | $88.2M | |
| 466 | ORDI ORDI | $4.17 | -0.76% | +0.43% | -16.60% | $23.4M | $87.6M | |
| 467 | Chutes SN64 | $21.16 | +1.32% | +4.77% | -15.02% | $580.8K | $87.5M | |
| 468 | Avant Staked USD SAVUSD | $1.14 | -0.11% | +0.67% | +1.15% | $112.3K | $86.9M | |
| 469 | Holo HOT | $0.00048883843 | +0.71% | +5.29% | -9.26% | $5.2M | $86.9M | |
| 470 | Siacoin SC | $0.00155304574 | +0.35% | +2.23% | -9.42% | $2.3M | $86.9M | |
| 471 | Moca Network MOCA | $0.02193316945 | -0.09% | -0.43% | -6.31% | $9.5M | $86.7M | |
| 472 | Astar ASTR | $0.01010542230 | +0.36% | +1.28% | -11.63% | $4.1M | $86.2M | |
| 473 | Qubic QUBIC | $0.00000064578 | +0.55% | +2.83% | -11.72% | $2.4M | $86.3M | |
| 474 | ZetaChain ZETA | $0.07048322707 | +0.06% | +3.43% | -12.81% | $6.5M | $85.8M | |
| 475 | Drift Protocol DRIFT | $0.15487237244 | +0.16% | +2.59% | -16.05% | $15M | $85.9M | |
| 476 | Blur BLUR | $0.03169760240 | -0.07% | -0.99% | -15.11% | $11.7M | $85.5M | |
| 477 | Novem Pro NVM | $0.41419355420 | +0.15% | +1.25% | -0.13% | $285.8K | $85.3M | |
| 478 | Bio Protocol BIO | $0.04812722003 | -0.53% | +2.75% | +5.64% | $74.1M | $85.1M | |
| 479 | Sushi SUSHI | $0.31154558642 | -0.86% | +3.81% | -9.85% | $16.4M | $85.1M | |
| 480 | Unit Pump UPUMP | $0.00266443510 | -0.68% | +6.57% | -9.58% | $2.3M | $84.7M | |
| 481 | cat in a dogs world MEW | $0.00093778823 | -0.24% | +5.92% | -11.79% | $23.2M | $83.4M | |
| 482 | ViciCoin VCNT | $17.15 | +0.45% | +0.81% | +0.98% | $309K | $82.6M | |
| 483 | Pirate Chain ARRR | $0.4231977619 | +1.16% | +3.14% | -34.38% | $492.9K | $82.7M | |
| 484 | Seeker SKR | $0.01471062432 | +6.46% | +113.74% | N/A | $70.4M | $84.2M | |
| 485 | Nexpace NXPC | $0.34936325876 | +0.05% | +2.98% | -9.60% | $14.4M | $82.1M | |
| 486 | VVS Finance VVS | $0.00000186927 | +0.46% | +2.79% | -9.18% | $388.8K | $81.6M | |
| 487 | cETH CETH | $60.80 | -0.67% | +1.67% | -9.67% | $19.63 | $81.4M | |
| 488 | DAI on PulseChain DAI | $0.00182713382 | +3.84% | +7.73% | -17.78% | $522.9K | $81.1M | |
| 489 | INI INI | $0.11975596241 | +0.18% | +1.88% | -0.42% | $517.6K | $80.6M | |
| 490 | earnAUSD EARNAUSD | $0.94814307081 | N/A | N/A | -4.86% | $215K | $75.9M | |
| 491 | deBridge DBR | $0.01683291608 | -0.45% | -5.67% | -8.20% | $9M | $79.5M | |
| 492 | Request REQ | $0.10624965086 | +0.74% | +2.67% | -0.50% | $3M | $79.5M | |
| 493 | Venom VENOM | $0.03700054049 | -0.04% | +1.40% | -4.46% | $1.5M | $79M | |
| 494 | Metal Blockchain METAL | $0.15487237244 | +0.44% | +5.70% | -16.24% | $845.6K | $78.8M | |
| 495 | Non-Playable Coin NPC | $0.00979387671 | +1.94% | +4.48% | -25.45% | $11.4M | $78.9M | |
| 496 | staked USD1+ SUSD1+ | $1.01 | +0.05% | +0.68% | -1.60% | $662.09 | $78.7M | |
| 497 | ChainOpera AI COAI | $0.39798598034 | +0.24% | +2.92% | -5.74% | $14.6M | $78.3M | |
| 498 | aelf ELF | $0.09544460162 | +0.93% | +1.68% | -8.86% | $2.5M | $78.4M | |
| 499 | MANTRA OM | $0.06715761300 | -0.01% | +3.25% | -14.53% | $22.8M | $78M | |
| 500 | Popcat POPCAT | $0.07941396044 | -0.96% | +2.65% | -23.12% | $15.9M | $77.8M |
