Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | TROLL TROLL | $0.15280980869 | +2.87% | -11.86% | -11.28% | $13.7M | $153M | |
| 402 | Ika IKA | $0.04982840624 | -0.15% | +0.69% | +27.75% | $11.7M | $149.7M | |
| 403 | Melania Meme MELANIA | $0.20106553775 | +0.09% | -1.96% | +0.68% | $7.1M | $148.4M | |
| 404 | Merlin Chain MERL | $0.15166086276 | -0.26% | -1.14% | +3.10% | $12.3M | $148.3M | |
| 405 | DigiByte DGB | $0.00826275955 | -0.00% | -4.22% | -1.00% | $3.1M | $148M | |
| 406 | CoinEx CET | $0.05619804759 | +0.03% | -0.05% | -2.10% | $107.8K | $147.5M | |
| 407 | Rocket Pool RPL | $6.78 | -0.80% | -0.15% | +8.72% | $9M | $147M | |
| 408 | BOOK OF MEME BOME | $0.00212175844 | +0.18% | -4.61% | +7.51% | $31.7M | $146.6M | |
| 409 | Holoworld HOLO | $0.42051421038 | -0.41% | -2.91% | N/A | $92.4M | $146M | |
| 410 | AltLayer ALT | $0.03435371309 | +0.60% | -2.90% | +5.91% | $19.2M | $145.8M | |
| 411 | Chia XCH | $9.94 | +0.33% | -4.59% | +0.53% | $4.8M | $145.3M | |
| 412 | Avalanche Bridged WETH (Avalanche) WETH | $4,604.83 | +0.41% | -1.18% | +6.04% | $94.6M | $145.2M | |
| 413 | Memecoin MEME | $0.00261074983 | +0.52% | -4.83% | -0.36% | $38.3M | $144.2M | |
| 414 | Conscious Token CONSCIOUS | $0.30676856330 | -0.07% | -1.59% | +0.63% | $461.1K | $143.5M | |
| 415 | XYO Network XYO | $0.01026732551 | -0.23% | +0.15% | +5.91% | $9.7M | $143M | |
| 416 | Illuvium ILV | $15.04 | +0.55% | -3.63% | +4.03% | $12.3M | $142.8M | |
| 417 | STASIS EURO EURS | $1.15 | -0.09% | -1.49% | -2.01% | $6.9K | $142.4M | |
| 418 | Orca ORCA | $2.36 | +0.17% | -7.31% | +5.70% | $20.1M | $141.8M | |
| 419 | ICON ICX | $0.13097983602 | +0.04% | -2.98% | +2.34% | $3.5M | $141.2M | |
| 420 | io.net IO | $0.69396334172 | +4.79% | +7.26% | +29.57% | $53.2M | $141.2M | |
| 421 | Verus VRSC | $1.77 | -0.19% | +0.02% | +3.54% | $5.3K | $140.3M | |
| 422 | Numeraire NMR | $17.50 | -4.32% | -3.06% | -8.66% | $62M | $140.2M | |
| 423 | MBG By Multibank Group $MBG | $1.19 | -0.16% | -1.60% | -22.13% | $8.6M | $140.1M | |
| 424 | ZIGChain ZIG | $0.09885944402 | -0.36% | -0.71% | +3.52% | $1.8M | $139.4M | |
| 425 | KUB Coin KUB | $1.57 | +1.37% | -0.81% | +3.44% | $504.9K | $138.9M | |
| 426 | Renzo Restaked LST PZETH | $5,505.40 | +0.15% | -1.42% | +5.47% | $6.1K | $138.4M | |
| 427 | Omni Network OMNI | $3.47 | +0.83% | -2.76% | +5.93% | $23.3M | $137.8M | |
| 428 | Moonwell Flagship ETH (Morpho Vault) MWETH | $4,583.12 | +0.29% | -1.13% | +6.24% | $191.64 | $137.6M | |
| 429 | Staked HYPE STHYPE | $53.18 | -0.34% | -2.01% | +8.41% | $597K | $137.4M | |
| 430 | Casper Network CSPR | $0.01015668202 | +0.20% | +0.24% | +1.81% | $4.1M | $136.3M | |
| 431 | LCX LCX | $0.14361824125 | +0.12% | -3.80% | +0.34% | $691.5K | $135.5M | |
| 432 | WOO WOO | $0.07089329582 | +0.58% | -3.08% | +7.71% | $5.9M | $135.2M | |
| 433 | GMT GMT | $0.04339511330 | +0.12% | -3.85% | +2.97% | $20.1M | $135.1M | |
| 434 | Minidoge MINIDOGE | $0.00000019325 | -4.14% | -0.19% | -1.37% | $2.2M | $134.7M | |
| 435 | Spiko US T-Bills Money Market Fund USTBL | $1.04 | -0.25% | -0.90% | -2.25% | N/A | $134.4M | |
| 436 | Portal to Bitcoin PTB | $0.06477332043 | +0.81% | -0.91% | +23.71% | $46.5M | $134.3M | |
| 437 | AWE Network AWE | $0.06838732985 | -1.84% | +8.17% | +32.17% | $119M | $134M | |
| 438 | Kelp Gain AGETH | $4,776.23 | +0.20% | -1.12% | +6.01% | $2.6K | $133.9M | |
| 439 | Vana VANA | $4.34 | +0.41% | -1.65% | +1.67% | $11.2M | $133.9M | |
| 440 | peaq PEAQ | $0.10997503631 | -3.79% | +17.73% | +65.88% | $41M | $133.7M | |
| 441 | Rollbit Coin RLB | $0.06887976808 | -1.07% | -3.27% | -5.00% | $331.4K | $132.9M | |
| 442 | Babylon BABY | $0.05032199342 | +0.10% | -1.64% | +0.97% | $18.7M | $132.6M | |
| 443 | OpenVPP OVPP | $0.16544821391 | -2.00% | +24.41% | +127.41% | $2.5M | $131.9M | |
| 444 | Degen DEGEN | $0.00355242592 | +0.25% | +0.08% | +5.14% | $15.1M | $131.4M | |
| 445 | Yield Guild Games YGG | $0.2182997267 | +0.71% | -13.75% | +44.43% | $129.5M | $131.2M | |
| 446 | Enjin Coin ENJ | $0.06952915232 | +0.32% | -3.86% | +3.10% | $8.4M | $131M | |
| 447 | Osaka Protocol OSAK | $0.00000017188 | -0.63% | -5.46% | -2.80% | $90.1K | $131M | |
| 448 | Horizen ZEN | $7.50 | +0.28% | -4.95% | +1.40% | $9.7M | $130.3M | |
| 449 | Kadena KDA | $0.39293950805 | +0.20% | -3.06% | +9.72% | $5.4M | $130.3M | |
| 450 | Clearpool CPOOL | $0.15855453834 | +1.35% | -4.72% | +0.28% | $5.8M | $129.9M | |
| 451 | crvUSD CRVUSD | $0.98579560793 | -0.24% | -0.95% | -2.24% | $9.1M | $129M | |
| 452 | Mask Network MASK | $1.28 | +0.11% | -2.53% | +3.49% | $14.5M | $128.7M | |
| 453 | ai16z AI16Z | $0.11719248485 | +1.41% | -7.90% | +17.09% | $307.7M | $128.5M | |
| 454 | Ontology ONT | $0.14017140345 | +0.10% | -3.83% | +2.17% | $10.7M | $128.3M | |
| 455 | HashKey Platform Token HSK | $0.40442896736 | -1.32% | -2.36% | +0.55% | $2.8M | $125.8M | |
| 456 | Elixir deUSD DEUSD | $0.98579560793 | -0.22% | -0.93% | -2.33% | $158.8K | $125.6M | |
| 457 | Api3 API3 | $0.97200825678 | +0.19% | -2.95% | -4.61% | $34.4M | $125.6M | |
| 458 | Osmosis OSMO | $0.16774610578 | +0.02% | -4.11% | -0.14% | $6.8M | $125.2M | |
| 459 | Gems VIP GEMS | $0.20451237553 | +0.02% | +11.98% | -19.04% | $7.3M | $125.1M | |
| 460 | Sologenic SOLO | $0.31251329295 | +0.10% | -1.49% | -1.35% | $3.2M | $125.1M | |
| 461 | DOLA DOLA | $0.98119982421 | -0.23% | -0.87% | -2.13% | $876K | $124.7M | |
| 462 | COTI COTI | $0.05277993344 | +0.06% | -4.80% | +6.56% | $13.2M | $124.7M | |
| 463 | Band BAND | $0.74107012485 | +0.25% | -4.26% | -2.04% | $9.3M | $123.3M | |
| 464 | UMA UMA | $1.36 | -0.01% | -3.72% | -0.47% | $14.9M | $122.7M | |
| 465 | Shuffle SHFL | $0.36651375167 | -0.23% | -0.21% | +7.56% | $385.1K | $120.9M | |
| 466 | Gigachad GIGA | $0.01248042516 | -0.22% | -6.61% | +2.97% | $2.9M | $119.9M | |
| 467 | Camp Network CAMP | $0.05678446959 | -0.03% | -12.48% | -0.16% | $38.6M | $119.6M | |
| 468 | f(x) Protocol fxUSD FXUSD | $0.98579560793 | -0.25% | -0.86% | -2.34% | $1.6M | $119M | |
| 469 | Loopring LRC | $0.09503667112 | +0.34% | -4.35% | -2.85% | $13.6M | $118.6M | |
| 470 | Wilder World WILD | $0.29987488773 | -0.55% | +1.32% | -11.53% | $8.2M | $118.2M | |
| 471 | aixbt AIXBT | $0.12063932264 | +0.88% | -2.43% | +6.95% | $22.2M | $118.1M | |
| 472 | Lorenzo stBTC STBTC | $114,849.36 | +0.28% | -0.26% | +3.77% | $3.7K | $117.9M | |
| 473 | Verasity VRA | $0.00137540317 | +0.40% | -4.28% | +2.35% | $10.5M | $117.8M | |
| 474 | AI Companions AIC | $0.11834143079 | +0.06% | -0.01% | +2.15% | $3.9M | $117.5M | |
| 475 | Anzen USDz USDZ | $0.97430614864 | -0.16% | -0.95% | -2.20% | $40.5K | $117.3M | |
| 476 | Magic Eden ME | $0.69855912544 | +0.18% | -2.13% | +3.85% | $11.4M | $117M | |
| 477 | Solar SXP | $0.17808661915 | +0.21% | -2.13% | +2.71% | $5.5M | $116.6M | |
| 478 | Nano XNO | $0.87664574458 | -0.44% | -3.10% | -1.21% | $2.9M | $116.6M | |
| 479 | Blast BLAST | $0.00253733219 | -0.02% | -2.58% | +5.47% | $5.7M | $116.4M | |
| 480 | aura AURA | $0.12063932264 | -0.07% | -1.57% | +3.48% | $3.5M | $116.2M | |
| 481 | ALEO ALEO | $0.24472548308 | -0.40% | +2.68% | +2.63% | $10.9M | $115.6M | |
| 482 | Ronin Bridged WETH (Ronin) WETH | $4,595.13 | +0.17% | -1.27% | +5.91% | $3.1M | $115.5M | |
| 483 | Avant USD AVUSD | $0.98464666200 | -0.53% | -1.17% | -2.29% | $439.8K | $114.8M | |
| 484 | Waves WAVES | $1.15 | -0.14% | -2.19% | +2.55% | $18.7M | $114.6M | |
| 485 | Ket KET | $0.11369704665 | -0.36% | -6.59% | +200.66% | $662.4K | $114.4M | |
| 486 | Solayer LAYER | $0.54230247896 | -0.28% | -3.40% | +3.20% | $14.4M | $114M | |
| 487 | Amnis Aptos AMAPT | $4.51 | +0.53% | -1.77% | +3.58% | $256K | $113.6M | |
| 488 | Echelon Prime PRIME | $2.09 | +0.52% | -1.11% | +4.83% | $2.7M | $113.1M | |
| 489 | InfiniFi USD IUSD | $0.98579560793 | -0.24% | -0.90% | -2.36% | $287.6K | $113.1M | |
| 490 | sBTC SBTC | $113,006.20 | +0.74% | -2.96% | +0.98% | $103.1K | $112.8M | |
| 491 | Ozone Chain OZO | $0.12983089008 | +0.23% | -1.71% | -1.64% | $229.9K | $112.8M | |
| 492 | Savings xDAI SDAI | $1.18 | -0.13% | -1.15% | -2.27% | $2.8M | $112.3M | |
| 493 | Bridged Tether (Linea) USDT | $0.98694455387 | -0.16% | -0.82% | -2.15% | $33.1M | $112M | |
| 494 | Stronghold SHX | $0.02075961464 | -0.08% | -3.25% | +3.07% | $1.6M | $111.7M | |
| 495 | Caldera ERA | $0.74911274636 | +0.26% | -2.30% | +2.52% | $21.4M | $111.5M | |
| 496 | Bridged Wrapped stETH (Gnosis) WSTETH | $5,563.27 | +0.13% | -1.50% | +5.71% | $2.8M | $111.1M | |
| 497 | GOHOME GOHOME | $211.31 | -0.33% | -1.97% | +1.25% | $4.1M | $110.9M | |
| 498 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.13 | -0.22% | -0.86% | -2.23% | $6.6M | $110.5M | |
| 499 | Apollo Diversified Credit Securitize Fund ACRED | $1,047.37 | -0.19% | -0.94% | -1.84% | N/A | $110.4M | |
| 500 | Wrapped Centrifuge WCFG | $0.28608753656 | +0.63% | -4.29% | -10.04% | $84.5K | $110M |
