Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Gamebitcoin Power PWR | $0.113634822 | -0.15% | -0.26% | -8.02% | $55.4K | $124.3M | |
| 402 | Non-Playable Coin NPC | $0.01539325707 | -0.41% | -1.86% | -1.19% | $3.8M | $124M | |
| 403 | Galxe GAL | $0.9621081596 | -0.37% | -1.32% | -1.01% | $27.7K | $123M | |
| 404 | Anzen USDz USDZ | $0.96400207330 | -0.21% | +0.46% | -1.92% | $87.6K | $122.7M | |
| 405 | io.net IO | $0.78313331495 | +0.13% | -1.78% | +5.86% | $29.2M | $122.7M | |
| 406 | CoW Protocol COW | $0.29260966665 | +0.45% | -1.09% | -5.79% | $19.9M | $122.3M | |
| 407 | Elixir Staked deUSD SDEUSD | $1.04 | -0.06% | -0.28% | +0.18% | $35.7K | $120.5M | |
| 408 | Venice Token VVV | $4.05 | -1.14% | -2.85% | +52.49% | $12.4M | $119.6M | |
| 409 | ZIGChain ZIG | $0.08505831574 | +0.74% | -4.71% | +10.40% | $2M | $119.9M | |
| 410 | Hive HIVE | $0.24999660840 | -0.60% | -1.02% | +1.58% | $3.8M | $118.7M | |
| 411 | Flux FLUX | $0.30776097625 | +0.03% | -1.47% | +15.23% | $9.1M | $118.3M | |
| 412 | APF coin APFC | $0.69411937105 | -0.03% | -0.27% | -0.29% | $2.8M | $118.1M | |
| 413 | Mask Network MASK | $1.18 | +0.50% | +0.14% | -0.17% | $31.6M | $118.1M | |
| 414 | NKYC Token NKYC | $29.05 | +0.11% | -2.81% | +2.26% | $262.3K | $116.2M | |
| 415 | Bio Protocol BIO | $0.07022139582 | -0.58% | -3.22% | -3.29% | $29.5M | $116M | |
| 416 | Waves WAVES | $1.17 | +1.47% | -0.65% | +2.11% | $14.4M | $116.7M | |
| 417 | Mythos MYTH | $0.14488439805 | -1.18% | -1.93% | +5.35% | $2.5M | $115.2M | |
| 418 | Sign SIGN | $0.0965895987 | +2.50% | -6.46% | N/A | $388.1M | $116.1M | |
| 419 | ETHPlus ETH+ | $1,877.70 | -0.00% | -0.16% | +0.48% | $398.6K | $114.8M | |
| 420 | Ozone Chain OZO | $0.14488439805 | -0.44% | -3.02% | -1.93% | $237.4K | $113.9M | |
| 421 | Ardor ARDR | $0.113634822 | +0.26% | -3.17% | +39.66% | $24.6M | $113.7M | |
| 422 | RedStone RED | $0.40624448864 | +0.79% | +0.32% | +4.28% | $21.2M | $113.9M | |
| 423 | Gravity G | $0.01568283647 | +0.13% | +3.29% | +6.45% | $9.1M | $113.4M | |
| 424 | B3 (Base) B3 | $0.00516754353 | +0.25% | +2.24% | +33.90% | $7.1M | $112.9M | |
| 425 | BitDCA BDCA | $0.8390037691 | +0.57% | -0.25% | +4.26% | $252.2K | $111.6M | |
| 426 | Delysium AGI | $0.06736433230 | -0.16% | -0.28% | -0.34% | $5.6M | $111.4M | |
| 427 | Beets Staked Sonic STS | $0.50283408735 | +0.05% | -3.71% | -2.83% | $412.4K | $111.3M | |
| 428 | ICON ICX | $0.1041652535 | +0.12% | -0.38% | +0.41% | $2.3M | $111M | |
| 429 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.99998643360 | +0.13% | -0.03% | +0.21% | $16.6M | $110.3M | |
| 430 | Nexus Mutual NXM | $40.26 | +0.28% | -1.90% | +0.68% | N/A | $109.8M | |
| 431 | STP STPT | $0.05637641319 | -1.58% | +5.16% | +15.40% | $39.4M | $108.9M | |
| 432 | Zeus Network ZEUS | $0.2859809687 | +0.10% | -1.44% | +0.33% | $6.6M | $109.4M | |
| 433 | BORA BORA | $0.09357051087 | +0.01% | -1.19% | +4.13% | $1.3M | $108M | |
| 434 | Initia INIT | $0.7234750334 | -2.35% | -12.95% | N/A | $240.8M | $107.7M | |
| 435 | BOOK OF MEME BOME | $0.00155878567 | +0.17% | +2.67% | +6.26% | $27.2M | $107.6M | |
| 436 | ViciCoin VCNT | $18.69 | +0.11% | -0.07% | -2.63% | $90.2K | $106.4M | |
| 437 | Sonic SVM SONIC | $0.29639749405 | -0.35% | +12.67% | +17.57% | $118.3M | $106.4M | |
| 438 | VVS Finance VVS | $0.00000219769 | -0.40% | -2.20% | -1.74% | $244.6K | $106.2M | |
| 439 | Animecoin ANIME | $0.01923695492 | +1.02% | +1.26% | +6.94% | $16.6M | $106.3M | |
| 440 | Usual USUAL | $0.12594526105 | -0.35% | -3.08% | -9.47% | $18.8M | $105.9M | |
| 441 | Clearpool CPOOL | $0.1363617864 | +0.74% | -1.86% | -4.63% | $3M | $103.9M | |
| 442 | Stratis STRAX | $0.05289757781 | -0.08% | -2.36% | -0.22% | $2.6M | $103.7M | |
| 443 | Morphware XMW | $0.132573959 | -0.45% | +11.04% | +93.39% | $1.7M | $103.7M | |
| 444 | Wrapped fragSOL WFRAGSOL | $153.40 | +0.14% | +0.29% | -2.37% | $638.4K | $103.4M | |
| 445 | AltLayer ALT | $0.03145118316 | +0.12% | -1.57% | +2.12% | $16.5M | $102.9M | |
| 446 | Pundi AI PUNDIAI | $13.31 | +5.04% | -8.21% | +150.53% | $43.1M | $106M | |
| 447 | UMA UMA | $1.18 | -0.25% | -0.17% | +0.32% | $10.2M | $102.3M | |
| 448 | XPR Network XPR | $0.00372371842 | +0.81% | +1.94% | -5.14% | $3.1M | $101.9M | |
| 449 | Housecoin HOUSE | $0.10700612405 | -3.75% | +38.90% | +913.13% | $69.1M | $106.6M | |
| 450 | Resupply USD REUSD | $0.98956990825 | -0.06% | -0.25% | -0.01% | $3.9M | $100.9M | |
| 451 | Metis METIS | $15.81 | -0.55% | -2.44% | +0.77% | $11.3M | $100.8M | |
| 452 | Moonwell WELL | $0.02989997314 | -0.13% | -4.02% | +14.17% | $1.8M | $99.7M | |
| 453 | Blast BLAST | $0.00354692157 | +0.48% | +6.14% | +10.04% | $18.3M | $100.4M | |
| 454 | Prom PROM | $5.49 | -0.01% | -2.80% | -6.34% | $8.3M | $100.2M | |
| 455 | QL1 Bridged USDT (QL1) QUSDT | $0.99998643360 | +0.12% | -0.17% | +0.04% | $48.6K | $100.1M | |
| 456 | Aevo AEVO | $0.11079395145 | -0.31% | +0.22% | +2.51% | $12.1M | $100.1M | |
| 457 | Manta Network MANTA | $0.2424209536 | -0.42% | +1.60% | +3.35% | $13.4M | $99.9M | |
| 458 | peaq PEAQ | $0.1306800453 | +1.18% | -2.55% | -2.18% | $4.4M | $99.7M | |
| 459 | CARV CARV | $0.38541143795 | +0.70% | +7.20% | +16.46% | $55.2M | $98.6M | |
| 460 | Lisk LSK | $0.54071236135 | +0.50% | +1.35% | +1.44% | $14.2M | $98.8M | |
| 461 | SingularityNET AGIX | $0.31817750159 | +0.05% | +4.23% | +9.24% | $103.3K | $98.6M | |
| 462 | Audius AUDIO | $0.07460855221 | -0.38% | +0.42% | -0.63% | $12.4M | $98.6M | |
| 463 | Dymension DYM | $0.34942707765 | +0.20% | +1.93% | +16.99% | $11.7M | $98.1M | |
| 464 | Neiro NEIRO | $0.00023323547 | -0.53% | -1.01% | +1.71% | $38.2M | $98.2M | |
| 465 | Lorenzo stBTC STBTC | $94,002.40 | -0.06% | -0.13% | +1.35% | $125.5K | $97.9M | |
| 466 | Zebec Network ZBCN | $0.00123568399 | -0.21% | +0.44% | +30.94% | $13.1M | $97.3M | |
| 467 | Venus XVS | $5.81 | -0.40% | +2.50% | +6.15% | $8.3M | $96.8M | |
| 468 | OKT Chain OKT | $5.40 | -0.23% | -1.53% | +1.07% | $347K | $96.5M | |
| 469 | Powerledger POWR | $0.18181571519 | -0.03% | -1.08% | -1.06% | $4M | $96.4M | |
| 470 | SATS (Ordinals) SATS | $0.00000004603 | +0.36% | -0.56% | +2.14% | $12.6M | $96.7M | |
| 471 | Orbs ORBS | $0.02108872904 | -0.11% | -1.63% | -1.36% | $4.3M | $96.5M | |
| 472 | Ecoin ECOIN | $0.00021088729 | N/A | N/A | -3.55% | $1.6 | $97.3M | |
| 473 | Rocket Pool RPL | $4.52 | -0.21% | +4.62% | +1.96% | $9.9M | $96.3M | |
| 474 | Global Commercial Business GCB | $0.07924002346 | -0.14% | -2.52% | +3.29% | $156.7K | $95.3M | |
| 475 | Velo VELO | $0.01290616960 | -0.75% | -2.57% | -10.99% | $13.1M | $95.2M | |
| 476 | Lift Dollar USDL | $0.99998643360 | -0.01% | -0.14% | +0.08% | $2M | $95.1M | |
| 477 | MVL MVL | $0.00351983861 | -0.88% | -2.47% | +0.96% | $447.1K | $93.7M | |
| 478 | Spell SPELL | $0.00059175333 | -0.26% | -1.54% | -3.77% | $12.9M | $94.9M | |
| 479 | L2 Standard Bridged frxUSD FRXUSD | $1.00 | -0.00% | +0.14% | +0.40% | $1M | $95M | |
| 480 | Across Protocol ACX | $0.21685311865 | -0.54% | -3.39% | -2.28% | $8.6M | $94.8M | |
| 481 | sBTC SBTC | $94,516.29 | +0.14% | -0.80% | +0.97% | $104.3K | $94.5M | |
| 482 | Request REQ | $0.12594526105 | -0.48% | +3.32% | +8.26% | $4.8M | $93.8M | |
| 483 | ChainGPT CGPT | $0.11647569255 | +0.23% | +3.38% | +30.03% | $38.2M | $94.3M | |
| 484 | Solayer Staked SOL SSOL | $158.27 | -0.07% | +0.09% | -2.17% | $203K | $94.5M | |
| 485 | Web3Shot W3S | $1.70 | -0.09% | +0.14% | +1.31% | $41.5K | $94.1M | |
| 486 | Civic CVC | $0.11836960625 | +0.41% | +5.01% | +9.13% | $27.8M | $94.7M | |
| 487 | IOST IOST | $0.00396140459 | +0.20% | +0.03% | +1.02% | $9M | $94.1M | |
| 488 | Yield Guild Games YGG | $0.208330507 | -0.24% | +2.45% | +6.54% | $14.8M | $93.9M | |
| 489 | API3 API3 | $0.77934548755 | +0.05% | -0.15% | +1.17% | $20.5M | $93.5M | |
| 490 | Memecoin MEME | $0.00212355073 | -0.09% | +1.85% | -2.21% | $27.3M | $93.2M | |
| 491 | ALEO ALEO | $0.2518905221 | -1.16% | +6.62% | +7.32% | $10M | $91.7M | |
| 492 | BLOCKv VEE | $0.02516926081 | -0.75% | +4.50% | +2.96% | $305.1K | $91.8M | |
| 493 | IQ IQ | $0.00429927879 | -0.44% | -1.82% | -0.46% | $5.3M | $91.5M | |
| 494 | BitMart BMX | $0.2670418317 | +0.06% | +2.59% | -0.92% | $4.3M | $90.8M | |
| 495 | SPACE ID ID | $0.2102244207 | -0.38% | +3.45% | +4.77% | $13.2M | $90.3M | |
| 496 | sUSDa SUSDA | $1.18 | N/A | +0.25% | +1.32% | N/A | $101M | |
| 497 | Status SNT | $0.02266200316 | +0.21% | -1.15% | -0.68% | $7.8M | $89.8M | |
| 498 | Wayfinder PROMPT | $0.39772187699 | +0.10% | +8.37% | +40.67% | $174.6M | $89.2M | |
| 499 | Optimism Bridged WBTC (Optimism) WBTC | $94,482.04 | -0.27% | +0.01% | +1.37% | $2.7M | $89.4M | |
| 500 | Alpaca Finance ALPACA | $0.5984767292 | -5.50% | +213.85% | +1235.68% | $738.3M | $89M |
