Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | JupUSD JUPUSD | $1.01 | +0.14% | +1.64% | +0.52% | $4.1M | $53.5M | |
| 401 | Diem DIEM | $1,431.32 | -0.53% | -6.73% | +0.28% | $936.9K | $53.4M | |
| 402 | FUNToken FUN | $0.00501036888 | +0.17% | +1.81% | +11.21% | $3.4M | $53.1M | |
| 403 | Escoin ELG | $0.2877390945 | +0.21% | +0.76% | -0.66% | $333.6K | $53M | |
| 404 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $63.69 | -0.02% | -0.10% | -6.05% | $7.7M | $53M | |
| 405 | SuperVerse SUPER | $0.08248520709 | +0.17% | -3.00% | -5.54% | $3.8M | $52.6M | |
| 406 | Nano XNO | $0.39388284936 | -0.37% | +1.14% | +7.67% | $1.5M | $52.4M | |
| 407 | Brazilian Digital BRZ | $0.19566258426 | +0.12% | +1.07% | +0.52% | $16.5K | $52.1M | |
| 408 | Bio Protocol BIO | $0.02407148534 | +0.88% | -7.52% | -7.17% | $13.6M | $51.6M | |
| 409 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.03 | +0.11% | +1.62% | +0.37% | N/A | $51.4M | |
| 410 | lium SN51 | $11.82 | +0.58% | -2.13% | -2.76% | $809.4K | $51.3M | |
| 411 | CHIP CHIP | $0.02559631071 | -0.53% | -9.69% | -15.34% | $7.1M | $51.2M | |
| 412 | io.net IO | $0.14003302599 | +0.04% | -4.71% | -9.42% | $6.8M | $51.2M | |
| 413 | Enjin Coin ENJ | $0.02573858171 | +0.99% | -3.62% | -10.45% | $3.6M | $51.1M | |
| 414 | Metal Blockchain METAL | $0.09911013255 | -0.26% | -1.29% | -11.19% | $545.5K | $50.5M | |
| 415 | Seeker SKR | $0.00742852823 | +0.50% | -4.33% | -12.32% | $1.9M | $50.4M | |
| 416 | Rekt REKT | $0.00000011995 | +2.25% | +13.26% | +1.56% | $2M | $50.5M | |
| 417 | Alloy Tether AUSDT | $1.01 | +0.12% | +1.60% | +0.50% | $60.25 | $50.4M | |
| 418 | USDKG USDKG | $1.01 | N/A | +1.50% | +0.74% | $2.3K | $50.5M | |
| 419 | Cysic CYS | $0.31139764227 | +1.71% | +0.43% | +3.18% | $2.9M | $50.2M | |
| 420 | Berachain BERA | $0.16688867481 | +0.25% | -5.00% | -11.98% | $11.6M | $50.2M | |
| 421 | bitcastle Token BCE | $0.12468694095 | +0.20% | -1.23% | -3.44% | $53.5K | $50M | |
| 422 | Xphere XP | $0.01740763973 | +0.10% | +2.14% | +5.88% | $619.2K | $49.9M | |
| 423 | aPriori APR | $0.20205678636 | +0.34% | +0.45% | -7.10% | $2.4M | $49.8M | |
| 424 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.01 | +0.10% | +1.64% | +0.65% | N/A | $49.7M | |
| 425 | Fidelity Digital Dollar FIDD | $1.01 | +0.06% | +1.60% | +0.33% | $2.9M | $49.3M | |
| 426 | aelf ELF | $0.05990983715 | +0.65% | +0.00% | -2.64% | $871.3K | $49.3M | |
| 427 | Kava KAVA | $0.04547064179 | +0.27% | +1.34% | +0.09% | $8.2M | $49.2M | |
| 428 | Circle xStock CRCLX | $63.68 | -0.19% | -0.02% | -5.97% | $7.2M | $48.7M | |
| 429 | Sygnum FIUSD Liquidity Fund FIUSD | $12,055.73 | +0.11% | +1.64% | +0.54% | N/A | $48.2M | |
| 430 | Spark SPK | $0.01603518820 | +0.27% | -4.35% | -9.87% | $8.7M | $47.9M | |
| 431 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 | +0.11% | +1.83% | +0.76% | $2.1K | $47.7M | |
| 432 | Babylon BABY | $0.01178790339 | +0.27% | -6.98% | -7.69% | $6.8M | $47.5M | |
| 433 | AgentFun.AI AGENTFUN | $0.46997385435 | +0.30% | -2.47% | -2.12% | $65.27 | $47M | |
| 434 | Non-Playable Coin NPC | $0.00584289399 | +0.58% | -6.74% | -11.57% | $1.4M | $47M | |
| 435 | Holoworld HOLO | $0.063942021 | -0.21% | -8.78% | +1.26% | $8.9M | $46.5M | |
| 436 | Venus XVS | $2.75 | -0.24% | -2.56% | -1.34% | $1.7M | $46.4M | |
| 437 | SP500 xStock SPYX | $747.79 | +0.04% | +0.53% | -0.39% | $1.6M | $46.4M | |
| 438 | Axelar AXL | $0.03835319150 | +0.14% | -4.16% | -7.53% | $2.8M | $46.4M | |
| 439 | Zilliqa ZIL | $0.00238522920 | +2.31% | +2.22% | -5.86% | $5.9M | $46.5M | |
| 440 | DOLA DOLA | $1.00 | +0.14% | +1.63% | +0.52% | $534.1K | $46.3M | |
| 441 | Official FO FO | $0.35871473780 | +0.22% | +3.56% | +5.18% | $461.1K | $46.2M | |
| 442 | Janction JCT | $0.00401268152 | -0.37% | -3.04% | -5.25% | $2.3M | $46.1M | |
| 443 | LAB LAB | $0.14259070683 | +0.05% | -1.81% | +11.18% | $13.8M | $46M | |
| 444 | StraitsX XUSD XUSD | $1.01 | +0.16% | +1.64% | +0.55% | $12.9M | $45.5M | |
| 445 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.52 | +0.11% | +1.64% | +0.51% | N/A | $45.5M | |
| 446 | ZetaChain ZETA | $0.03008996412 | +0.18% | -5.85% | -13.09% | $4M | $45.4M | |
| 447 | Concordium CCD | $0.00357614935 | +0.06% | +2.36% | -6.71% | $114.9K | $45.3M | |
| 448 | Espresso ESP | $0.07289390394 | +0.32% | -17.82% | +2.32% | $24.2M | $45.2M | |
| 449 | MegaETH MEGA | $0.03990589559 | +0.78% | -5.10% | -7.68% | $12.1M | $45.1M | |
| 450 | Brett BRETT | $0.00451558552 | +0.59% | -2.22% | -13.63% | $6.7M | $44.7M | |
| 451 | Toshi TOSHI | $0.00010607981 | +0.25% | -2.45% | -5.34% | $7.6M | $44.6M | |
| 452 | The Bitcoin Bull TBB | $0.04451534800 | +2.99% | +24.40% | N/A | $474.6K | $44.5M | |
| 453 | KUB Coin KUB | $0.64389615147 | +0.17% | +0.21% | -10.13% | $256.1K | $44.4M | |
| 454 | Loaded Lions LION | $0.00144381083 | +0.17% | -1.96% | -4.23% | $17K | $44.2M | |
| 455 | Polymesh POLYX | $0.03393249593 | -0.06% | -3.82% | -12.01% | $1.2M | $44.2M | |
| 456 | Midas mHYPER MHYPER | $1.12 | +0.02% | +1.58% | +0.85% | $754.76 | $43.9M | |
| 457 | Astar ASTR | $0.00497245126 | +0.60% | -2.69% | -5.67% | $1.2M | $43.4M | |
| 458 | RedStone RED | $0.09335535066 | +0.34% | -3.53% | -9.87% | $2.9M | $43.2M | |
| 459 | Degen DEGEN | $0.00118286344 | -0.91% | -6.97% | -9.03% | $3.9M | $43.1M | |
| 460 | Metronome Synth USD MSUSD | $0.99238016592 | +0.13% | +1.59% | -0.45% | $2.4M | $43M | |
| 461 | Sushi SUSHI | $0.15729737166 | -0.01% | -4.51% | -7.85% | $6.7M | $42.9M | |
| 462 | OSK OSK | $40.48 | +0.05% | -0.21% | -2.08% | $154.05 | $42.8M | |
| 463 | MicroStrategy xStock MSTRX | $95.96 | -0.17% | +2.05% | -5.42% | $1.7M | $42.8M | |
| 464 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $750.11 | +0.08% | +0.62% | -0.36% | $843.1K | $42.7M | |
| 465 | Bedrock BR | $0.14642722809 | -0.01% | -2.95% | -2.24% | $6.1M | $42.7M | |
| 466 | peaq PEAQ | $0.01776213430 | -0.20% | -4.65% | -2.97% | $589.1K | $42.5M | |
| 467 | Utya UTYA | $0.04238857244 | +0.13% | -10.61% | +76.41% | $1.1M | $42.4M | |
| 468 | Nervos Network CKB | $0.00085714279 | +0.31% | -1.85% | -7.01% | $2.3M | $42.2M | |
| 469 | TROLL TROLL | $0.04221234823 | +0.32% | -13.62% | -8.38% | $3.1M | $42.2M | |
| 470 | VVS Finance VVS | $0.00000096884 | +0.38% | -1.84% | -3.84% | $40.9K | $42.2M | |
| 471 | Frankencoin ZCHF | $1.23 | +0.14% | +1.23% | -0.39% | $126.3K | $42M | |
| 472 | Micron Technology (Ondo Tokenized Stock) MUON | $864.33 | -0.50% | -8.54% | -5.29% | $3.9M | $41.9M | |
| 473 | UnityWallet Token UNT | $0.06356009530 | +0.00% | -2.27% | -7.11% | $5.5K | $41.8M | |
| 474 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.17 | +0.14% | -1.19% | -3.77% | $3.84 | $41.8M | |
| 475 | Blur BLUR | $0.01464169973 | +0.96% | -3.15% | -7.26% | $7.8M | $41.8M | |
| 476 | Aztec AZTEC | $0.01420561515 | -0.12% | -3.31% | -3.36% | $2.6M | $41.7M | |
| 477 | DeepBook DEEP | $0.01667729397 | +0.71% | -3.77% | -9.85% | $3.5M | $41.7M | |
| 478 | Hydration HDX | $0.00701053924 | +0.41% | -2.52% | +18.86% | $48.4K | $41.5M | |
| 479 | Pirate Chain ARRR | $0.2110086693 | +0.29% | -1.78% | -2.71% | $360.2K | $41.4M | |
| 480 | REAL ASSET | $0.27303242966 | +0.23% | +1.19% | +0.62% | $2.3M | $41.5M | |
| 481 | Impossible Cloud Network Token ICNT | $0.15282143019 | -0.58% | -8.68% | -8.87% | $936.5K | $41.4M | |
| 482 | GoPlus Security GPS | $0.00940248236 | +0.94% | +3.12% | +1.48% | $3.3M | $41.5M | |
| 483 | KGeN KGEN | $0.20972982888 | -1.26% | +19.11% | +15.89% | $3.6M | $41.5M | |
| 484 | APEX APEX | $0.28262373282 | +0.27% | +3.40% | +1.47% | $959.5K | $41.3M | |
| 485 | SentismAI SENTIS | $0.2110086693 | -0.09% | +6.87% | +3.06% | $1.8M | $41.3M | |
| 486 | XYO Network XYO | $0.00296224200 | +0.13% | +0.91% | -3.60% | $1.3M | $41.3M | |
| 487 | Oasis ROSE | $0.00519496949 | +0.60% | -3.00% | -7.45% | $2.3M | $41.2M | |
| 488 | ETHGas GWEI | $0.01967623870 | +0.19% | +3.50% | -26.52% | $13.9M | $41.3M | |
| 489 | Peanut the Squirrel PNUT | $0.04105448611 | +0.12% | -3.40% | -2.38% | $8.9M | $41M | |
| 490 | ECOMI OMI | $0.00015096711 | +0.07% | -4.03% | -8.86% | $686K | $40.9M | |
| 491 | Flow FLOW | $0.02425423163 | +0.45% | -2.94% | -5.81% | $3.2M | $40.7M | |
| 492 | Popcat POPCAT | $0.04147087655 | +0.15% | -3.64% | -8.09% | $10.7M | $40.6M | |
| 493 | Prize Protocol PRIZE | $0.00084742360 | +0.03% | -2.37% | -6.03% | $41.6K | $40.5M | |
| 494 | Cortex CX | $0.02702061923 | +1.59% | +6.69% | -30.26% | $221.3K | $40.6M | |
| 495 | Precious Metals USD PMUSD | $0.42969038112 | +0.13% | -1.48% | -39.00% | $169.4K | $40.4M | |
| 496 | AltLayer ALT | $0.00584033631 | +0.68% | -2.72% | -9.77% | $1.9M | $40.2M | |
| 497 | Mog Coin MOG | $0.00000010301 | +1.35% | +0.29% | -0.73% | $8.6M | $40.2M | |
| 498 | Ontology ONT | $0.03995461941 | +0.39% | -1.95% | -7.22% | $1.9M | $40M | |
| 499 | DMT-NAT NAT | $0.00000010237 | -1.70% | -1.60% | -7.10% | $387.4K | $39.7M |
