Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 397 | VeThor VTHO | $0.00056308301 | +0.07% | -4.97% | -15.77% | $3.1M | $58.6M | |
| 399 | Spark SPK | $0.01724661951 | +1.39% | -6.98% | -13.41% | $6.6M | $58.6M | |
| 400 | NA Capital-as-a-Service SSTN PC0016245 | $0.99553138185 | +0.42% | -1.56% | -6.06% | N/A | $58.4M | |
| 401 | Banana For Scale BANANAS31 | $0.00583516794 | +0.41% | -6.27% | -10.89% | $3.6M | $58.4M | |
| 402 | Lido EarnUSD EARNUSD | $1.03 | +0.41% | -1.55% | -5.97% | N/A | $58.1M | |
| 403 | Flying Tulip FT | $0.11847900525 | +0.43% | -3.88% | -18.18% | $52.2K | $57.5M | |
| 404 | ZIGChain ZIG | $0.04090495350 | +0.32% | -4.14% | -17.04% | $80.7M | $57.6M | |
| 405 | CROSS CROSS | $0.10463080983 | +3.83% | -4.57% | -5.13% | $3.5M | $57.4M | |
| 406 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 | +0.24% | -0.92% | -5.75% | N/A | $57.2M | |
| 407 | Linea LINEA | $0.00232972807 | +0.22% | -8.54% | -16.69% | $8M | $57.1M | |
| 408 | Qubic QUBIC | $0.00000038921 | -1.45% | -8.00% | -11.56% | $854.5K | $56.9M | |
| 409 | Amp AMP | $0.00063370880 | +0.19% | -7.81% | -25.03% | $6.1M | $56.9M | |
| 410 | KAITO KAITO | $0.23541932213 | +0.84% | -8.70% | -17.59% | $12.9M | $56.8M | |
| 411 | io.net IO | $0.13386588906 | +0.50% | -11.07% | -19.72% | $13.4M | $55.3M | |
| 412 | DUSK DUSK | $0.09001327023 | -1.00% | -6.16% | -27.29% | $10.7M | $54.9M | |
| 413 | Axelar AXL | $0.04353357179 | +1.16% | -7.54% | -13.48% | $7.1M | $54.5M | |
| 414 | Sushi SUSHI | $0.19002801493 | +0.65% | -8.11% | -16.65% | $7.7M | $54.4M | |
| 415 | Precious Metals USD PMUSD | $0.5770081425 | +0.40% | -11.68% | -12.60% | $38.2K | $54.3M | |
| 416 | 牛来 (Niu Lai) 牛来 | $0.05395957038 | -0.49% | -11.67% | -14.43% | $15.7M | $54M | |
| 417 | Neutrl USD NUSD | $1.22 | N/A | N/A | -6.12% | N/A | $65.3M | |
| 418 | Astar ASTR | $0.00603035056 | +0.12% | -4.13% | -6.76% | $1.6M | $53M | |
| 419 | Turbo TURBO | $0.00076649761 | +1.14% | -7.38% | -15.99% | $8.8M | $52.9M | |
| 420 | MegaETH MEGA | $0.04647962150 | +1.33% | -4.59% | -4.99% | $11.2M | $52.5M | |
| 421 | USDu USDU | $0.99476203766 | +0.41% | -1.57% | -6.04% | $95.3K | $52.3M | |
| 422 | DAI on PulseChain DAI | $0.00117578872 | +0.38% | -4.54% | -10.91% | $163.6K | $52.2M | |
| 423 | XPR Network XPR | $0.00182196091 | +1.43% | -2.67% | -9.43% | $1.2M | $52.2M | |
| 424 | AB AB | $0.00052615449 | +0.29% | -1.82% | -6.70% | $356.1K | $52M | |
| 425 | Unipoly UNP | $0.18618129398 | +0.54% | -2.13% | -31.14% | $116.2K | $52M | |
| 426 | Nexpace NXPC | $0.16463965665 | +0.10% | -6.37% | -8.48% | $5.1M | $51.8M | |
| 427 | DeXe DEXE | $1.46 | +0.14% | -9.29% | -20.30% | $7.9M | $51.6M | |
| 428 | Yellow YELLOW | $0.12463375877 | +0.04% | -15.36% | -18.80% | $6.5M | $51.6M | |
| 429 | MEMETOON MEME | $0.00051769170 | N/A | N/A | -8.91% | N/A | $51.8M | |
| 430 | Alphabet xStock GOOGLX | $280.34 | +0.29% | -3.89% | -18.36% | $10M | $51.3M | |
| 431 | VanEck Treasury Fund VBILL | $0.99553138185 | +0.42% | -1.56% | -6.06% | N/A | $51.1M | |
| 432 | Acurast ACU | $0.11924834944 | +0.12% | -9.38% | +3.56% | $3M | $51.1M | |
| 433 | MarsCoin MARSCOIN | $0.05082672391 | +0.83% | -22.14% | -36.58% | $24.8M | $50.8M | |
| 434 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.42% | -1.37% | -5.79% | N/A | $50.8M | |
| 435 | FONQ FONQ | $0.07216540823 | +0.44% | -4.20% | -10.10% | $98K | $50.5M | |
| 436 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99553138185 | +0.42% | -1.56% | -6.06% | N/A | $50.2M | |
| 437 | Metal Blockchain METAL | $0.09847605631 | +3.56% | +0.46% | -12.25% | $424.9K | $50.2M | |
| 438 | Alloy Tether AUSDT | $1.01 | N/A | N/A | -6.05% | N/A | $50.4M | |
| 439 | Oasis ROSE | $0.00614675234 | +0.79% | -9.33% | -20.51% | $3.5M | $49.9M | |
| 440 | Comedian BAN | $0.04985311883 | +0.38% | -9.61% | -18.36% | $5.6M | $49.9M | |
| 441 | USDKG USDKG | $0.90321007905 | N/A | N/A | -5.91% | N/A | $45.2M | |
| 442 | Reental RNT | $0.34543554131 | +0.44% | -1.12% | -4.16% | $14.9K | $49.5M | |
| 443 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.65 | +0.20% | -1.65% | -5.09% | $4.3M | $49.6M | |
| 444 | Threshold Network T | $0.00442249814 | +0.22% | -9.61% | -13.09% | $10.3M | $49.3M | |
| 445 | Nasdaq xStock QQQX | $695.26 | +0.39% | -4.42% | -7.09% | $2.1M | $49.1M | |
| 446 | TokenPocket Token TPT | $0.00834253759 | +0.26% | -4.29% | -11.22% | $24.5K | $49.2M | |
| 447 | ShareX SHARE | $2.74 | +0.35% | -1.63% | -3.46% | $1.1M | $49.2M | |
| 448 | Brazilian Digital BRZ | $0.18233457303 | +0.49% | -3.11% | -12.39% | $830.9K | $49M | |
| 449 | Huma Finance HUMA | $0.02830971202 | +0.98% | -4.51% | -5.78% | $15.6M | $49.1M | |
| 450 | Berachain BERA | $0.13848195419 | +0.63% | -8.31% | -21.68% | $9.9M | $48.7M | |
| 451 | Creditcoin CTC | $0.08847458185 | +0.20% | -6.83% | -6.40% | $646.8K | $48.6M | |
| 452 | Manadia UMXM | $0.01415277878 | +2.50% | -16.11% | -50.65% | $2M | $46M | |
| 453 | Arcium ARX | $0.23080325699 | +2.29% | -5.05% | +3.78% | $4.8M | $48.2M | |
| 455 | Impossible Cloud Network Token ICNT | $0.19002801493 | +0.83% | +1.36% | -3.46% | $4.8M | $48.1M | |
| 455 | Sygnum FIUSD Liquidity Fund FIUSD | $12,030.51 | +0.42% | -1.55% | -5.99% | N/A | $48.1M | |
| 456 | Strategy (bStocks Tokenized Stock) MSTRB | $130.87 | +0.33% | -8.55% | -15.16% | $36.6M | $47.8M | |
| 457 | NVIDIA xStock NVDAX | $207.66 | +1.06% | -4.39% | -8.18% | $9.7M | $47.7M | |
| 458 | NovaChargeX Coin NCX | $0.39775094622 | +0.67% | -0.82% | -3.42% | $741.7K | $47.7M | |
| 459 | Holoworld HOLO | $0.05694447197 | +0.94% | -2.84% | -6.49% | $1.5M | $47.4M | |
| 460 | Mubarak MUBARAK | $0.04724534977 | +0.31% | -8.21% | -15.52% | $7.8M | $47.2M | |
| 461 | Mantis M | $0.57854683087 | N/A | N/A | -64.58% | N/A | $57.9M | |
| 462 | GoPlus Security GPS | $0.00780330425 | -0.06% | -7.03% | -11.75% | $3.6M | $47.1M | |
| 463 | Infinity Gaming $INF8 | $0.23541932213 | +0.92% | +1.06% | -2.84% | $191.6K | $47.1M | |
| 464 | Story IP | $0.1307885123 | +2.46% | -6.13% | -14.10% | $9.3M | $47.1M | |
| 465 | Venus XVS | $2.78 | +0.78% | -5.69% | -13.13% | $1.4M | $46.9M | |
| 466 | Ontology ONT | $0.04687768018 | +0.98% | -5.55% | -16.59% | $3.4M | $46.9M | |
| 467 | Enjin Coin ENJ | $0.02357701430 | +1.30% | -8.76% | -17.90% | $10.8M | $47.5M | |
| 468 | AI Analysis Token AIAT | $0.39467356947 | +0.90% | -1.48% | -4.42% | $38.3K | $46.7M | |
| 469 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $764.18 | +0.44% | -2.84% | -6.08% | $1.6M | $46.7M | |
| 470 | Fidelity Digital Dollar FIDD | $0.99245400509 | +0.41% | -1.53% | -6.05% | $42M | $46.3M | |
| 471 | AltLayer ALT | $0.00607743442 | -0.71% | -8.47% | -24.95% | $11.7M | $46.2M | |
| 472 | ARIA NETWORK ARIAX | $0.23003391281 | +0.50% | -6.53% | -14.74% | $609.1K | $45.9M | |
| 473 | Lisk LSK | $0.20849227549 | +3.45% | +19.44% | +5.67% | $87.1M | $45.8M | |
| 474 | FastX Network Token FXNW | $0.35159029483 | +0.49% | -1.95% | +9.01% | $165.5K | $45.7M | |
| 475 | Open Campus EDU | $0.05388855991 | -0.69% | -9.31% | -24.29% | $3.3M | $45.5M | |
| 476 | Tellor Tributes TRB | $16.02 | +0.49% | -5.89% | -18.40% | $13.7M | $45.4M | |
| 477 | Resupply USD REUSD | $0.98552990738 | +0.40% | -1.44% | -5.67% | $6.1M | $44.8M | |
| 478 | Metronome Synth USD MSUSD | $0.87243631145 | +0.39% | -1.37% | -6.32% | $3.4M | $44.8M | |
| 479 | ALEO ALEO | $0.02913352578 | -0.06% | +0.35% | -30.09% | $1.1M | $44.6M | |
| 480 | NVIDIA (bStocks Tokenized Stock) NVDAB | $207.52 | +1.24% | -4.51% | -7.99% | $31M | $44.5M | |
| 481 | Bio Protocol BIO | $0.02067543269 | +0.20% | -9.00% | -18.55% | $12.6M | $44.3M | |
| 482 | Initia INIT | $0.21080030806 | -0.83% | -3.78% | +50.75% | $32.9M | $44.4M | |
| 483 | eBTC EBTC | $76,724.84 | N/A | N/A | +17.71% | N/A | $42.5M | |
| 484 | SPACE ID ID | $0.02840757260 | +0.41% | -7.21% | -18.25% | $5.1M | $44.2M | |
| 485 | Toshi TOSHI | $0.00010493854 | +0.56% | -3.53% | -13.13% | $3.4M | $44.2M | |
| 486 | ChainOpera AI COAI | $0.23388063375 | -0.13% | -9.42% | -17.90% | $3.6M | $44M | |
| 487 | Allora ALLO | $0.17233309856 | +0.13% | -7.01% | -18.96% | $3.7M | $44M | |
| 488 | Aztec AZTEC | $0.01461130792 | +0.82% | -12.93% | -17.47% | $6.7M | $43.8M | |
| 489 | iExec RLC RLC | $0.50161241187 | -1.41% | -1.79% | -26.86% | $18.1M | $43.7M | |
| 490 | Cortex CX | $0.02846704291 | +0.42% | -12.21% | -14.31% | $183.1K | $43.4M | |
| 491 | BIM BIM | $1.45 | +0.29% | -5.31% | -12.37% | $213.3K | $43.6M | |
| 492 | Swarm Network TRUTH | $0.02090939026 | +2.00% | -9.66% | +0.06% | $2.4M | $43.6M | |
| 493 | AI Rig Complex ARC | $0.04344825152 | -0.13% | +0.91% | -28.24% | $7.1M | $43.4M | |
| 494 | Nano XNO | $0.32543259237 | +0.01% | -4.58% | -10.66% | $347.3K | $43.4M | |
| 495 | EfficientFrontier SN53 | $7.44 | -0.71% | -14.61% | -18.27% | $2.2M | $43.2M | |
| 496 | Celo CELO | $0.07087968022 | +0.67% | -13.54% | -19.09% | $36M | $43.1M | |
| 496 | Snek SNEK | $0.00057762361 | +0.14% | -4.65% | -22.91% | $1.3M | $43.1M |
