Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Anzen USDz USDZ | $0.96781370229 | +0.11% | -1.18% | +0.00% | $123.7K | $123.1M | |
| 402 | Mythos MYTH | $0.15365096532 | -0.32% | +13.36% | +2.34% | $2.2M | $122.3M | |
| 403 | Mask Network MASK | $1.22 | +0.20% | +4.95% | +17.74% | $37.2M | $121.5M | |
| 404 | Elixir Staked deUSD SDEUSD | $1.04 | +0.05% | +0.05% | +0.06% | $73.4K | $120.6M | |
| 405 | Bio Protocol BIO | $0.07248737250 | -0.26% | +10.66% | +53.01% | $35.3M | $119.7M | |
| 406 | Stratis STRAX | $0.06120986010 | -1.30% | +4.23% | +0.53% | $124.8M | $119.7M | |
| 407 | APF coin APFC | $0.69892451297 | +0.23% | +1.95% | +0.06% | $3.1M | $119M | |
| 408 | Hive HIVE | $0.24921437057 | +0.03% | +3.95% | +3.65% | $5M | $118.3M | |
| 409 | Ozone Chain OZO | $0.15084027693 | -0.07% | +1.43% | +6.38% | $245.4K | $118.3M | |
| 410 | Usual USUAL | $0.14334510789 | +0.76% | +8.55% | +16.19% | $34.8M | $118.1M | |
| 411 | RedStone RED | $0.42347705076 | -0.58% | +11.68% | +30.05% | $22.9M | $118.5M | |
| 412 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.08 | -0.04% | +0.01% | +0.01% | N/A | $117.1M | |
| 413 | Illuvium ILV | $15.45 | +0.22% | +7.70% | +34.66% | $19.2M | $116.5M | |
| 414 | Zeus Network ZEUS | $0.30074365773 | +0.32% | +8.80% | +13.54% | $7.8M | $115.3M | |
| 415 | NKYC Token NKYC | $28.85 | +0.64% | +2.96% | +3.89% | $132.7K | $115.4M | |
| 416 | ICON ICX | $0.10867995107 | +0.16% | +7.76% | +8.61% | $2.7M | $115M | |
| 417 | Clearpool CPOOL | $0.15084027693 | +0.56% | +12.17% | +14.65% | $7.7M | $114.6M | |
| 418 | Waves WAVES | $1.14 | +0.08% | +2.15% | +8.83% | $12.2M | $114.2M | |
| 419 | ETHPlus ETH+ | $1,854.88 | +0.58% | +2.42% | +12.40% | $456K | $113.4M | |
| 420 | Flux FLUX | $0.2904378003 | +1.12% | +11.03% | +29.71% | $14.1M | $111.2M | |
| 421 | VVS Finance VVS | $0.00000230251 | +1.38% | +4.02% | +8.81% | $456.8K | $110.9M | |
| 422 | Radix XRD | $0.01031428949 | -0.59% | -6.72% | -2.35% | $1.8M | $110.6M | |
| 423 | BitDCA BDCA | $0.83290065956 | -0.11% | +0.12% | +2.82% | $96.8K | $110.6M | |
| 424 | Nexus Mutual NXM | $39.86 | +0.11% | +2.99% | +12.34% | N/A | $109.8M | |
| 425 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 | +0.05% | -0.07% | +0.01% | $18.3M | $109.1M | |
| 426 | Gravity G | $0.01507447135 | +0.22% | +5.13% | +7.91% | $9.6M | $109.1M | |
| 427 | Velo VELO | $0.01468294245 | +0.61% | +6.13% | +15.78% | $14.1M | $108.6M | |
| 428 | ViciCoin VCNT | $18.99 | +0.26% | -0.65% | +0.70% | $135.3K | $108.2M | |
| 429 | Prom PROM | $5.92 | +0.56% | +1.23% | +3.09% | $2.9M | $108M | |
| 430 | Delysium AGI | $0.06569496925 | +0.32% | +5.29% | +22.27% | $12.7M | $107.9M | |
| 431 | Astherus Staked BNB ASBNB | $627.29 | +0.28% | -1.91% | +3.79% | $15K | $107.6M | |
| 432 | Function ƒBTC FBTC | $93,635.49 | +0.26% | +2.29% | +10.68% | $64K | $107.5M | |
| 433 | BOOK OF MEME BOME | $0.00155702767 | -0.89% | +10.21% | +30.71% | $35.3M | $107.5M | |
| 434 | B3 (Base) B3 | $0.00492854209 | -1.19% | +3.49% | +50.23% | $19.4M | $107.6M | |
| 435 | peaq PEAQ | $0.1405344195 | +0.07% | +7.49% | +8.85% | $5.5M | $106.8M | |
| 436 | ZIGChain ZIG | $0.07543147490 | +0.13% | -0.19% | +11.43% | $2.3M | $106.1M | |
| 437 | aixbt by Virtuals AIXBT | $0.12367028916 | -1.29% | +20.98% | +58.83% | $61.4M | $105.7M | |
| 438 | BORA BORA | $0.09092286503 | -0.23% | +4.16% | +3.95% | $2.6M | $104.8M | |
| 439 | Metis METIS | $16.37 | +0.74% | +8.85% | +23.70% | $9.1M | $104.2M | |
| 440 | UMA UMA | $1.21 | -0.31% | +5.32% | +14.53% | $12.9M | $104.4M | |
| 441 | STP STPT | $0.05381175350 | +1.51% | +10.84% | +25.61% | $57.5M | $104.6M | |
| 442 | Aevo AEVO | $0.11430132786 | -0.44% | +10.89% | +28.56% | $22.4M | $103.4M | |
| 443 | XPR Network XPR | $0.00377662830 | +0.07% | +0.07% | +3.80% | $3.5M | $103.1M | |
| 444 | Aergo AERGO | $0.21735990215 | +0.76% | -6.02% | -14.10% | $264.5M | $102.6M | |
| 445 | Animecoin ANIME | $0.01857218567 | +0.17% | +8.11% | +5.79% | $14.1M | $102.9M | |
| 446 | SATS (Ordinals) SATS | $0.00000004846 | -1.01% | +10.65% | +32.60% | $21.7M | $101.6M | |
| 447 | Wrapped fragSOL WFRAGSOL | $161.56 | +0.29% | +4.68% | +14.78% | $1.6M | $101.6M | |
| 448 | Powerledger POWR | $0.19206370664 | -0.11% | +7.00% | +7.14% | $8.1M | $101.6M | |
| 449 | Solayer Staked SOL SSOL | $165.85 | +0.23% | +5.27% | +14.64% | $659K | $101.4M | |
| 450 | Rocket Pool RPL | $4.74 | +0.15% | +10.92% | +32.19% | $9.1M | $100.9M | |
| 451 | Audius AUDIO | $0.07656062212 | +0.40% | +3.98% | +23.45% | $11.5M | $100.9M | |
| 452 | QL1 Bridged USDT (QL1) QUSDT | $1.00 | +0.03% | +0.04% | +0.03% | $28.5K | $100M | |
| 453 | Sologenic SOLO | $0.25015126671 | +0.35% | +3.99% | +7.82% | $2.7M | $99.8M | |
| 454 | Spell SPELL | $0.00062003785 | -0.18% | +7.56% | +18.08% | $30.6M | $99.2M | |
| 455 | AltLayer ALT | $0.03235664474 | -0.02% | +12.83% | +22.34% | $24.6M | $98.2M | |
| 456 | Lorenzo stBTC STBTC | $92,946.57 | +0.06% | +1.49% | +10.55% | $38.7K | $98.2M | |
| 457 | Lisk LSK | $0.54621044378 | +0.37% | +5.38% | +6.39% | $17.3M | $98.2M | |
| 458 | Manta Network MANTA | $0.23797161701 | +0.65% | +4.08% | +32.53% | $21.5M | $97.8M | |
| 459 | Orbs ORBS | $0.02128890338 | +0.58% | +4.15% | +0.62% | $5.9M | $97.5M | |
| 460 | Resupply USD REUSD | $0.99123610554 | +0.06% | +0.16% | -0.04% | $1.8M | $97.1M | |
| 461 | Neiro NEIRO | $0.00023085120 | -0.81% | +11.12% | +28.60% | $73.3M | $97.1M | |
| 462 | Memecoin MEME | $0.00222925065 | -0.11% | +2.83% | +13.15% | $50M | $97M | |
| 463 | API3 API3 | $0.79355102211 | -0.76% | +8.16% | +7.15% | $23M | $95.3M | |
| 464 | IOST IOST | $0.00406772192 | +0.17% | +7.28% | +5.63% | $9.8M | $95.3M | |
| 465 | IQ IQ | $0.00445896975 | +0.24% | +5.14% | -5.91% | $19.7M | $94.7M | |
| 466 | Ecoin ECOIN | $0.00021914000 | N/A | N/A | +7.36% | $102.72 | $101.1M | |
| 467 | sBTC SBTC | $94,681.50 | +0.01% | +2.77% | +12.34% | $310.7K | $94.6M | |
| 468 | L2 Standard Bridged frxUSD FRXUSD | $0.99966817070 | -0.01% | +0.19% | -0.21% | $854.7K | $94.6M | |
| 469 | Status SNT | $0.02380259569 | -0.30% | +3.24% | -1.32% | $16.3M | $94.3M | |
| 470 | Across Protocol ACX | $0.22579196732 | +0.53% | +6.11% | +20.02% | $15.7M | $94M | |
| 471 | SingularityNET AGIX | $0.30261744999 | +0.31% | +8.68% | +36.41% | $77.1K | $93.8M | |
| 472 | Venus XVS | $5.62 | +0.22% | +5.93% | +11.06% | $7.6M | $93.6M | |
| 473 | Moonwell WELL | $0.02804963954 | +0.27% | +12.17% | +31.92% | $6.4M | $93.4M | |
| 474 | Web3Shot W3S | $1.69 | -0.09% | +1.87% | +10.75% | $41.1K | $93.1M | |
| 475 | OKT Chain OKT | $5.22 | +0.53% | +1.91% | +10.48% | $293.3K | $93.1M | |
| 476 | Dymension DYM | $0.33353502228 | +0.59% | +14.87% | +24.35% | $13.9M | $92.5M | |
| 477 | Civic CVC | $0.11523822399 | -0.18% | +1.29% | +3.83% | $23.7M | $92.1M | |
| 478 | Osaka Protocol OSAK | $0.00000012085 | +0.13% | +1.15% | +65.88% | $55.4K | $92M | |
| 479 | Global Commercial Business GCB | $0.07628405038 | -0.34% | -8.93% | -4.19% | $225.6K | $91.8M | |
| 480 | Venice Token VVV | $3.14 | +10.93% | +21.96% | +42.63% | $11.6M | $91.7M | |
| 481 | Request REQ | $0.12273339303 | +0.51% | +5.79% | +18.54% | $2.9M | $91.5M | |
| 482 | MVL MVL | $0.00345199379 | -0.19% | +2.47% | +0.69% | $1.5M | $91.4M | |
| 483 | ALEO ALEO | $0.25015126671 | -2.18% | +5.17% | +28.42% | $10.1M | $91.1M | |
| 484 | Blast BLAST | $0.00324915577 | +0.29% | +2.61% | +6.27% | $8.8M | $90.8M | |
| 485 | Yield Guild Games YGG | $0.20236956408 | +0.13% | +8.55% | +25.18% | $16.4M | $90.8M | |
| 486 | Arcblock ABT | $0.92471648031 | +0.23% | +7.08% | +52.81% | $812.9K | $91.1M | |
| 487 | PHALA PHA | $0.11430132786 | +0.41% | +10.14% | +17.23% | $22.4M | $90.6M | |
| 488 | Sonic SVM SONIC | $0.25108816284 | +0.43% | +4.35% | +7.13% | $37.9M | $90.3M | |
| 489 | Lift Dollar USDL | $0.99966817070 | +0.01% | +0.03% | +0.01% | $202.2K | $90.3M | |
| 490 | iExec RLC RLC | $1.24 | -0.27% | +5.23% | +13.82% | $6.2M | $90M | |
| 491 | BLOCKv VEE | $0.02463971239 | +0.33% | +2.37% | +13.43% | $73.3K | $89.8M | |
| 492 | Ontology Gas ONG | $0.21642300602 | +0.46% | +6.00% | +10.45% | $4.2M | $89.5M | |
| 493 | SPACE ID ID | $0.20705404473 | +0.94% | +8.53% | +14.40% | $16.3M | $89.2M | |
| 494 | Acet ACT | $0.05188015475 | +0.07% | -22.03% | -38.03% | $780.6K | $88.7M | |
| 495 | Optimism Bridged WBTC (Optimism) WBTC | $93,564.13 | +0.10% | +1.96% | +10.48% | $2.5M | $88.6M | |
| 496 | Verge XVG | $0.00532110157 | +0.25% | +11.36% | +21.69% | $5M | $87.9M | |
| 497 | Cronos Bridged USDT (Cronos) USDT | $1.00 | +0.12% | +0.04% | -0.05% | $677.9K | $87.9M | |
| 498 | WAX WAXP | $0.02503124128 | -0.15% | +5.76% | +11.21% | $9.4M | $87.7M | |
| 499 | CARV CARV | $0.33821950293 | +0.25% | +4.37% | +7.39% | $11.5M | $87.4M | |
| 500 | UXD Protocol UXP | $0.01397511743 | N/A | N/A | +10.69% | $68.03 | $97.8M |
