Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Bio Protocol BIO | $0.07354037802 | -0.23% | +0.66% | -13.25% | $67.1M | $129.6M | |
| 402 | cat in a dogs world MEW | $0.00145396961 | -0.87% | +0.56% | -21.47% | $40.2M | $129.5M | |
| 403 | CoinEx CET | $0.04949765585 | +0.22% | +6.01% | -9.16% | $191.6K | $128.3M | |
| 404 | Celo CELO | $0.21967043772 | -0.82% | +1.91% | -11.29% | $28.9M | $129M | |
| 405 | Crypto.com Staked ETH CDCETH | $3,526.49 | -0.81% | -1.09% | -15.21% | $319.8K | $128.5M | |
| 406 | Avalanche Bridged WETH (Avalanche) WETH | $3,348.66 | -0.36% | -0.66% | -14.93% | $56.9M | $127.8M | |
| 407 | DOLA DOLA | $1.03 | +0.74% | +10.86% | +4.34% | $10.7M | $127.3M | |
| 408 | Infrared Bera IBERA | $1.61 | -1.90% | +4.35% | -10.10% | $309.4K | $126.8M | |
| 409 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.19 | +0.74% | +21.01% | +4.76% | $9.9M | $126.7M | |
| 410 | Euler EUL | $6.78 | -0.98% | -3.17% | -21.28% | $20.6M | $126.6M | |
| 411 | Oasis ROSE | $0.01695265155 | -0.19% | +17.13% | +6.25% | $34.2M | $126.4M | |
| 412 | Mog Coin MOG | $0.00000032287 | -1.53% | -11.51% | -26.98% | $31.2M | $126.1M | |
| 413 | AWE Network AWE | $0.06479407520 | -0.62% | +6.73% | -11.00% | $10.6M | $125.8M | |
| 414 | AgentFun.AI AGENTFUN | $1.25 | -1.41% | +0.33% | -17.49% | $912.93 | $124.9M | |
| 415 | Velo VELO | $0.00705473683 | -0.95% | -1.18% | -20.94% | $28.6M | $123.9M | |
| 416 | Turbo TURBO | $0.00181217749 | -0.86% | +1.81% | -23.02% | $40.3M | $125.1M | |
| 417 | Sui Bridged WBTC (Sui) WBTC | $103,549.39 | -0.95% | +3.58% | -7.21% | $19.7M | $123.2M | |
| 418 | Kite KITE | $0.06873881745 | -2.57% | -0.77% | N/A | $315.6M | $123.1M | |
| 419 | WeFi WFI | $1.69 | +0.54% | +4.04% | -9.82% | $7.9M | $123.3M | |
| 420 | Verge XVG | $0.00742361737 | -3.03% | +6.89% | +29.99% | $87.4M | $122.6M | |
| 421 | Ozone Chain OZO | $0.13677593292 | +1.27% | +12.16% | +4.22% | $233.8K | $122.3M | |
| 422 | Kava KAVA | $0.11294376278 | -0.58% | +1.92% | -19.30% | $6M | $122M | |
| 423 | SEDA SEDA | $0.19894681151 | +4.77% | +4.57% | +19.16% | $5M | $122.8M | |
| 424 | Unit Pump UPUMP | $0.00381086762 | -1.08% | +4.92% | -16.56% | $12.8M | $121.8M | |
| 425 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.18 | +0.73% | +17.87% | +4.72% | $14.5M | $121M | |
| 426 | Stargate Finance STG | $0.12434175719 | -0.89% | +6.25% | -14.44% | $12.1M | $120.9M | |
| 427 | XPR Network XPR | $0.00428481695 | +1.07% | +6.63% | -6.55% | $4.3M | $120.9M | |
| 428 | Popcat POPCAT | $0.12226939457 | -2.34% | +4.17% | -17.13% | $59.9M | $120.4M | |
| 429 | Elixir deUSD DEUSD | $1.03 | +0.60% | +10.83% | +4.65% | $24.2M | $119.6M | |
| 430 | Rollbit Coin RLB | $0.06378618164 | +0.21% | +9.04% | +1.51% | $392.3K | $118.5M | |
| 431 | Metal Blockchain METAL | $0.23624933868 | +1.47% | +8.59% | -15.48% | $1.2M | $120.1M | |
| 432 | Wrapped Aave Ethereum WETH WAETHWETH | $3,527.67 | -0.85% | -0.80% | -15.02% | $1.5M | $118.3M | |
| 433 | VVS Finance VVS | $0.00000250755 | -1.31% | +1.28% | -17.12% | $1.6M | $117.7M | |
| 434 | TDCCP TDCCP | $0.18236791055 | -0.44% | +8.14% | -16.19% | $462.8K | $117.2M | |
| 435 | Astar ASTR | $0.01423340094 | -0.61% | +1.52% | -17.00% | $10.8M | $117M | |
| 436 | deBridge DBR | $0.02839737774 | -1.17% | +1.97% | -14.27% | $12.4M | $116.8M | |
| 437 | Flare Bridged XRP (Flare) FXRP | $2.23 | -1.32% | +2.72% | -13.78% | $7.1M | $116.3M | |
| 438 | Mashida MSHD | $0.01163248224 | -0.87% | +0.48% | -27.35% | $34.6K | $116.4M | |
| 439 | Gaib AI Dollar Alpha USDC AIDAUSDC | $1.02 | +1.03% | +10.16% | +3.97% | $1.2M | $116.6M | |
| 440 | Anzen USDz USDZ | $1.01 | +0.61% | +10.18% | +3.21% | $158.5K | $116.1M | |
| 441 | KUB Coin KUB | $1.30 | +1.64% | +6.34% | -9.05% | $917.9K | $115.5M | |
| 442 | Restaking Vault ETH RSTETH | $4,002.24 | -1.60% | -1.38% | -18.15% | $65.1K | $114.5M | |
| 443 | Succinct PROVE | $0.58751480277 | -1.99% | +5.11% | -20.44% | $46.8M | $114.4M | |
| 444 | Quantum Resistant Ledger QRL | $1.46 | +0.76% | +2.62% | -14.99% | $272.3K | $114.4M | |
| 445 | Moonwell Flagship ETH (Morpho Vault) MWETH | $3,547.84 | N/A | +4.19% | -8.89% | $121.1 | $106.6M | |
| 446 | ZetaChain ZETA | $0.10106715623 | -0.82% | +3.23% | -14.87% | $18.9M | $113.3M | |
| 447 | ZIGChain ZIG | $0.08044797710 | -0.61% | +15.84% | -10.48% | $5.4M | $113.4M | |
| 448 | Frax (prev. FXS) FRAX | $1.26 | -0.38% | +7.60% | -7.76% | $19.7M | $112.6M | |
| 449 | APEX APEX | $0.85692194337 | -2.06% | +10.03% | -27.19% | $12.9M | $111.9M | |
| 450 | cETH CETH | $67.07 | -1.05% | -0.98% | -15.14% | $13.56 | $111.7M | |
| 451 | Frax USD FRXUSD | $1.03 | +0.52% | +10.91% | +4.48% | $42.5M | $112.2M | |
| 452 | Non-Playable Coin NPC | $0.01386410592 | -0.40% | +4.29% | +4.92% | $13M | $111.6M | |
| 453 | USDA USDA | $0.99680642021 | +0.17% | +8.07% | +8.86% | $43.5M | $111M | |
| 454 | Ostrich RICH | $3.15 | +0.31% | +12.54% | N/A | $15.6K | $109.8M | |
| 455 | Blur BLUR | $0.04188079066 | -1.20% | +4.62% | -14.12% | $22.6M | $108.3M | |
| 456 | Onchain Yield Coin ONYC | $1.08 | +0.83% | +11.35% | +5.07% | $4.8M | $107.7M | |
| 457 | aelf ELF | $0.1347035703 | +9.89% | +18.27% | -3.11% | $4.5M | $108.1M | |
| 458 | Peanut the Squirrel PNUT | $0.10672667493 | -1.11% | +4.31% | -18.28% | $59M | $107.1M | |
| 459 | Resolv Liquidity Provider Token RLP | $1.29 | +0.79% | +10.92% | +4.64% | $1.7M | $106.7M | |
| 460 | Firepool FIRE | $0.10672667493 | -9.04% | +47.78% | N/A | $3.5M | $106.5M | |
| 461 | Verus VRSC | $1.34 | -0.25% | -0.69% | -11.14% | $3.5K | $106.5M | |
| 462 | Avant USD AVUSD | $1.03 | +0.79% | +10.79% | +4.43% | $2.7M | $105.6M | |
| 463 | Pirate Chain ARRR | $0.53674191858 | +1.62% | +3.97% | -8.28% | $843K | $105.3M | |
| 464 | Tradable Singapore Fintech SSL PC0000023 | $1.03 | +0.55% | +11.08% | +4.49% | N/A | $95.2M | |
| 465 | Hyperbeat USDT HBUSDT | $1.11 | +0.73% | +10.62% | +4.58% | $1.5M | $102.9M | |
| 466 | Ring USD USDR | $1.03 | +0.62% | +10.78% | +6.83% | $44.3K | $103.2M | |
| 467 | QL1 Bridged USDT (QL1) QUSDT | $1.03 | +0.77% | +11.00% | +4.77% | $2.1K | $102.9M | |
| 468 | Chutes SN64 | $30.89 | -2.46% | -8.68% | -14.86% | $1.2M | $103M | |
| 469 | Stargate Bridged WETH WETH | $3,346.11 | -0.57% | -1.13% | -15.00% | $21.4M | $102.6M | |
| 470 | HashKey Platform Token HSK | $0.30878203037 | +1.56% | +7.91% | -12.88% | $2.1M | $103.2M | |
| 471 | Savings xDAI SDAI | $1.25 | +1.74% | +11.23% | +5.09% | $12.4M | $102.5M | |
| 472 | CoW Protocol COW | $0.19583826758 | -0.79% | +6.50% | -13.79% | $19.7M | $101.9M | |
| 473 | Giggle Fund GIGGLE | $100.97 | -11.50% | +79.41% | -38.68% | $784.1M | $101.6M | |
| 474 | Renzo Restaked LST PZETH | $4,007.82 | -0.56% | -0.80% | -14.37% | $14.3K | $100.9M | |
| 475 | MANTRA OM | $0.09153055792 | -0.86% | +2.80% | -15.80% | $39.5M | $100.8M | |
| 476 | ViciCoin VCNT | $17.69 | +0.45% | +10.83% | +2.71% | $152K | $100.8M | |
| 477 | Holo HOT | $0.00055933067 | -0.84% | +3.35% | -11.00% | $10.5M | $99.3M | |
| 478 | VaultBridge Bridged WBTC (Katana) VBWBTC | $103,792.42 | -0.07% | +4.75% | -6.95% | $8.1M | $97.4M | |
| 479 | Open Campus EDU | $0.16164428436 | -1.12% | +3.96% | -8.58% | $20.7M | $97.2M | |
| 480 | Avant Staked USD SAVUSD | $1.14 | +0.79% | +11.02% | +4.87% | $1.6M | $96.8M | |
| 481 | DFDV Staked SOL DFDVSOL | $164.18 | -0.04% | +5.52% | -17.66% | $4.61 | $96.6M | |
| 482 | f(x) Protocol fxUSD FXUSD | $1.03 | +0.80% | +11.09% | +4.54% | $10.9M | $96.4M | |
| 483 | Siacoin SC | $0.00170379292 | -1.47% | +2.78% | -12.63% | $7.6M | $95.4M | |
| 484 | SKALE SKL | $0.01573866153 | -1.18% | +3.66% | -16.15% | $12.7M | $95.3M | |
| 485 | VeThor VTHO | $0.00099058933 | -0.45% | +6.68% | -16.76% | $3.3M | $94.9M | |
| 486 | VanEck Treasury Fund VBILL | $1.03 | +0.70% | +10.91% | +4.68% | N/A | $94M | |
| 487 | Yala Stablecoin YU | $1.03 | +0.73% | +10.98% | +4.36% | $232.9K | $94.2M | |
| 488 | Gems VIP GEMS | $0.15231865257 | +0.66% | -1.67% | -21.06% | $406.9K | $93.5M | |
| 489 | Request REQ | $0.12537793851 | -0.18% | +9.09% | +5.11% | $4.5M | $93.6M | |
| 490 | Swop SWOP | $0.00870506280 | N/A | N/A | -3.31% | $1.36 | $87.1M | |
| 491 | Numeraire NMR | $11.58 | -0.23% | +2.27% | -4.71% | $31.6M | $92.7M | |
| 492 | IoTeX IOTX | $0.00984942144 | +0.03% | +2.89% | -11.67% | $14.5M | $92.9M | |
| 493 | Metaplex MPLX | $0.16371664698 | -1.11% | -11.32% | -26.02% | $13.4M | $92.4M | |
| 494 | Novem Pro NVM | $0.42276197447 | +0.70% | +10.97% | +4.35% | $330.7K | $92.4M | |
| 495 | Centrifuge CFG | $0.16164428436 | +0.67% | +6.42% | -18.72% | $3.5M | $92M | |
| 496 | Casper Network CSPR | $0.00676812908 | -2.49% | +4.68% | -14.40% | $5.8M | $91.9M | |
| 497 | Linea Bridged USDC (Linea) USDC | $1.03 | +0.52% | +10.93% | +4.13% | $55.1M | $91.7M | |
| 498 | Stargate Bridged USDC USDC.E | $1.03 | +0.72% | +11.00% | +4.48% | $28.2M | $91.5M | |
| 499 | LCX LCX | $0.09712780212 | +1.09% | +5.01% | -7.10% | $1.1M | $91.3M | |
| 500 | MNEE USD Stablecoin MNEE | $1.03 | +0.73% | +10.95% | +4.82% | $96.8K | $91.1M |
