Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 | Bio Protocol BIO | $0.02637726776 | +0.71% | +5.32% | -9.26% | $11.5M | $56.6M | |
| 401 | SOON SOON | $0.16575856736 | -0.02% | +3.00% | -1.42% | $7.1M | $56.3M | |
| 402 | Berachain BERA | $0.18781515092 | +0.89% | +4.92% | -2.32% | $17.3M | $56.2M | |
| 403 | Seeker SKR | $0.00841665861 | -0.53% | +2.70% | -10.38% | $2.2M | $56M | |
| 404 | Midas mTBILL MTBILL | $1.10 | -0.26% | +3.49% | +1.04% | $18.69 | $55.8M | |
| 405 | JPY Coin JPYC | $0.00631246053 | -0.40% | +3.04% | +0.75% | $41.2K | $55.6M | |
| 406 | USDu USDU | $1.03 | -0.10% | +3.50% | +0.57% | $159.7K | $55.7M | |
| 407 | APES APES | $0.06683124767 | N/A | N/A | +4.66% | $1.32 | $60.1M | |
| 408 | Jelly-My-Jelly JELLYJELLY | $0.05559174739 | +0.58% | +5.25% | +3.18% | $6.7M | $55.6M | |
| 409 | SuperVerse SUPER | $0.0868895716 | +0.54% | +3.02% | -0.61% | $3.1M | $55.4M | |
| 410 | io.net IO | $0.15172255963 | +1.26% | +5.48% | -5.76% | $8.3M | $55.5M | |
| 411 | Tradable NA Legal Receivables SSL PC0000081 | $1.03 | -0.26% | +3.54% | +0.41% | N/A | $55.1M | |
| 412 | EXOD EXOD | $5.24 | -0.26% | +3.34% | +4.15% | N/A | $54.7M | |
| 413 | JupUSD JUPUSD | $1.03 | -0.10% | +3.48% | +0.41% | $3.7M | $54.7M | |
| 414 | f(x) USD Saving FXSAVE | $1.15 | -0.08% | +3.83% | +1.55% | $19.6K | $54.7M | |
| 415 | up UP | $0.10894615516 | -1.70% | -21.08% | N/A | $77.7K | $54.5M | |
| 416 | aPriori APR | $0.2205658356 | -0.02% | +3.56% | -0.23% | $2.4M | $54.5M | |
| 417 | Escoin ELG | $0.29341939948 | +0.81% | +4.79% | +2.51% | $243K | $54M | |
| 418 | Spark SPK | $0.01790827489 | +0.53% | +6.93% | -0.71% | $16.1M | $54M | |
| 419 | Non-Playable Coin NPC | $0.00668448158 | +0.19% | -0.59% | +1.09% | $1.1M | $53.8M | |
| 420 | Brazilian Digital BRZ | $0.19917763336 | -0.16% | +2.77% | +1.39% | $42K | $53.1M | |
| 421 | ZetaChain ZETA | $0.03497699601 | +0.55% | +1.98% | -0.77% | $6.5M | $52.8M | |
| 422 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.05 | -0.26% | +3.48% | +0.49% | N/A | $52.6M | |
| 423 | Rekt REKT | $0.00000012458 | +0.23% | +3.57% | +5.77% | $422K | $52.4M | |
| 424 | Flying Tulip FT | $0.09557852876 | +0.24% | +4.78% | -2.05% | $248.9K | $52.4M | |
| 425 | lium SN51 | $12.25 | -0.10% | +1.29% | +7.74% | $498.4K | $52.4M | |
| 426 | Brett BRETT | $0.00528328698 | +0.85% | +3.63% | +0.74% | $14.2M | $52.3M | |
| 427 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $66.30 | +3.06% | +9.27% | +0.46% | $6.3M | $52.5M | |
| 428 | Babylon BABY | $0.01299687528 | +0.30% | +4.48% | +0.74% | $5.8M | $52.2M | |
| 429 | AI Powered Finance AIPF | $1.16 | -0.09% | -5.44% | -20.75% | $746.7K | $51.8M | |
| 430 | aelf ELF | $0.06284388523 | -0.15% | +0.39% | -3.37% | $1.2M | $51.7M | |
| 431 | bitcastle Token BCE | $0.12899759476 | +0.82% | +4.14% | +5.84% | $67.3K | $51.6M | |
| 432 | Playnance GCOIN | $0.00237141692 | +0.29% | +2.14% | +1.82% | $383.4K | $51.6M | |
| 433 | USDKG USDKG | $1.03 | -0.09% | +3.54% | +0.24% | $35.9K | $51.5M | |
| 434 | Alloy Tether AUSDT | $1.03 | -0.12% | +3.48% | +1.02% | $3.28 | $51.5M | |
| 435 | Diem DIEM | $1,359.31 | +0.09% | -0.25% | +2.55% | $617.2K | $51.3M | |
| 436 | Zilliqa ZIL | $0.00261677970 | -0.59% | -3.92% | -14.13% | $17.8M | $51M | |
| 437 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.03 | -0.26% | +3.45% | +0.29% | N/A | $50.8M | |
| 438 | MegaETH MEGA | $0.04485440200 | +0.65% | +1.39% | -10.09% | $8.2M | $50.8M | |
| 439 | LAB LAB | $0.15506446623 | -1.01% | -2.45% | -49.02% | $31.8M | $50.3M | |
| 440 | Polymesh POLYX | $0.03900847162 | +1.92% | +7.88% | +6.77% | $2.3M | $50.7M | |
| 441 | Verus VRSC | $0.62627329684 | +0.00% | +4.54% | +2.89% | $225.97 | $50.5M | |
| 442 | Axelar AXL | $0.04177550345 | +0.70% | +4.71% | -3.99% | $1.8M | $50.4M | |
| 443 | Kava KAVA | $0.04639361734 | +0.13% | +3.89% | +1.93% | $9.1M | $50.2M | |
| 444 | KUB Coin KUB | $0.72452535087 | +0.63% | +1.84% | -1.59% | $133.9K | $50M | |
| 445 | Cysic CYS | $0.31012893247 | -0.26% | +1.70% | +1.14% | $2.5M | $49.8M | |
| 446 | Janction JCT | $0.00431513664 | -1.53% | +0.65% | -1.96% | $3.4M | $49.6M | |
| 447 | Fidelity Digital Dollar FIDD | $1.03 | +0.05% | +3.52% | +0.61% | $3.6M | $49.6M | |
| 448 | Degen DEGEN | $0.00135634621 | +0.68% | +2.20% | -5.91% | $4.1M | $49.4M | |
| 449 | Synapse SYN | $0.22457612352 | -0.86% | +7.82% | -13.67% | $29.7M | $49.2M | |
| 450 | Sygnum FIUSD Liquidity Fund FIUSD | $12,314.73 | -0.26% | +3.56% | +0.48% | N/A | $49.2M | |
| 451 | Nano XNO | $0.37228839524 | +0.45% | +15.30% | +15.62% | $1.1M | $49.6M | |
| 452 | Xphere XP | $0.01720507091 | +0.11% | -2.75% | -10.05% | $573.7K | $49.1M | |
| 453 | Circle xStock CRCLX | $66.49 | +3.39% | +9.56% | +2.25% | $4.9M | $48.9M | |
| 454 | Midas mHYPER MHYPER | $1.15 | -0.53% | +3.48% | +0.51% | $1.57 | $48.4M | |
| 455 | SP500 xStock SPYX | $770.93 | -0.33% | +3.67% | -0.05% | $10.7M | $48.2M | |
| 456 | Concordium CCD | $0.00379059098 | -0.34% | +4.74% | -5.71% | $195.4K | $47.9M | |
| 457 | Toshi TOSHI | $0.00011436004 | +1.46% | +1.33% | +1.16% | $9.1M | $48M | |
| 458 | Venus XVS | $2.82 | +0.51% | +0.38% | +3.74% | $910K | $47.6M | |
| 459 | Loaded Lions LION | $0.00154623334 | +0.36% | +2.95% | +2.72% | $36.7K | $47.4M | |
| 460 | DOLA DOLA | $1.03 | -0.12% | +3.50% | +0.53% | $118.8K | $47.1M | |
| 461 | Impossible Cloud Network Token ICNT | $0.17311076188 | -0.08% | +12.04% | +6.93% | $4.2M | $47M | |
| 462 | FUNToken FUN | $0.00443290542 | -0.53% | +7.66% | +21.31% | $18.2M | $47M | |
| 463 | Sushi SUSHI | $0.17177399924 | +0.58% | -2.82% | +4.72% | $9.7M | $46.8M | |
| 464 | RedStone RED | $0.10293072328 | +0.79% | +4.49% | -11.45% | $2.6M | $46.7M | |
| 465 | Blur BLUR | $0.01629232938 | +1.26% | +5.15% | -9.39% | $6.9M | $46.4M | |
| 466 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $103.71 | -0.26% | +3.45% | +0.35% | N/A | $46.5M | |
| 467 | Bedrock BR | $0.15640122888 | +1.10% | +1.25% | +8.62% | $9.8M | $45.7M | |
| 468 | Astar ASTR | $0.00525441290 | +0.18% | +3.74% | +1.39% | $2.5M | $45.9M | |
| 469 | Metronome Synth USD MSUSD | $1.02 | -0.06% | +3.43% | +0.48% | $522.4K | $45.8M | |
| 470 | Pharos PROS | $0.3375325666 | +0.27% | -7.65% | -17.60% | $4M | $45.8M | |
| 471 | Nervos Network CKB | $0.00093219142 | +0.85% | +3.36% | +1.30% | $1.7M | $45.8M | |
| 472 | Movement MOVE | $0.01096780327 | +0.92% | +1.74% | +0.41% | $7.7M | $45.7M | |
| 473 | Holoworld HOLO | $0.06278279517 | +0.82% | +0.79% | -13.28% | $4.9M | $45.6M | |
| 474 | Prom PROM | $2.51 | +9.28% | +79.34% | +96.94% | $31.9M | $45.7M | |
| 475 | DeepBook DEEP | $0.01819079968 | +0.05% | +5.64% | -1.96% | $3.6M | $45.5M | |
| 476 | Espresso ESP | $0.07285356388 | -0.31% | +3.03% | +11.73% | $5.1M | $45.4M | |
| 477 | ECOMI OMI | $0.00016729584 | +0.01% | +3.85% | +0.39% | $905.4K | $45.3M | |
| 478 | Creditcoin CTC | $0.08221090236 | +0.32% | +2.21% | -2.82% | $3.1M | $45M | |
| 479 | VVS Finance VVS | $0.00000103472 | +0.44% | +1.68% | +5.57% | $25.4K | $45.1M | |
| 480 | Micron Technology (Ondo Tokenized Stock) MUON | $910.55 | +0.50% | +7.85% | -4.66% | $3.4M | $45M | |
| 481 | UnityWallet Token UNT | $0.06817489464 | +0.53% | +4.87% | -6.51% | $10.1K | $44.9M | |
| 482 | Oasis ROSE | $0.00563585812 | +0.48% | +4.78% | -1.39% | $1.7M | $44.7M | |
| 483 | Popcat POPCAT | $0.04570725656 | +1.26% | +7.13% | +1.38% | $11M | $44.8M | |
| 484 | Prize Protocol PRIZE | $0.00093339451 | +0.91% | +4.42% | +5.01% | $109.5K | $44.6M | |
| 485 | TROLL TROLL | $0.04454093116 | +0.03% | +3.69% | -16.65% | $2.3M | $44.5M | |
| 486 | Ronin RON | $0.05757630521 | +0.35% | +6.68% | +5.49% | $3.7M | $44.5M | |
| 487 | Purr PURR | $0.07485870784 | +0.88% | +4.24% | -9.82% | $378.2K | $44.4M | |
| 488 | Official FO FO | $0.34354799848 | -0.57% | +5.86% | +18.93% | $441.1K | $44.3M | |
| 489 | OSK OSK | $41.80 | -0.11% | +2.15% | -5.39% | $707.82 | $44.2M | |
| 490 | BitDCA BDCA | $0.53671019995 | +0.56% | +1.81% | +4.50% | $150.5K | $44.2M | |
| 491 | Flow FLOW | $0.02616271736 | +0.42% | +2.54% | -2.83% | $3.9M | $43.8M | |
| 492 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $37.86 | +0.89% | +4.29% | +4.82% | $2.4K | $43.7M | |
| 493 | Frankencoin ZCHF | $1.28 | -0.48% | +3.59% | +0.47% | $239K | $43.5M | |
| 494 | Pirate Chain ARRR | $0.22190259824 | +0.28% | +3.03% | -0.68% | $434.5K | $43.5M | |
| 495 | XYO Network XYO | $0.00312896031 | +0.18% | +3.53% | -1.00% | $6.7M | $43.6M | |
| 496 | Tellor Tributes TRB | $15.52 | +0.75% | +3.15% | +0.96% | $7.7M | $43.4M | |
| 497 | AltLayer ALT | $0.00653302637 | +1.26% | +3.79% | +1.47% | $3.3M | $43.4M | |
| 498 | peaq PEAQ | $0.01787458847 | +0.60% | +3.78% | +0.34% | $1.4M | $43.3M | |
| 499 | Ontology ONT | $0.04336691937 | +0.30% | +1.99% | -5.17% | $2.1M | $43.4M |
