Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | Spell SPELL | $0.00088436160 | -0.18% | +4.11% | -6.21% | $10M | $125.8M | |
| 402 | Nym NYM | $0.17556044142 | -0.08% | -4.01% | -14.44% | $1.8M | $125.7M | |
| 403 | MVL MVL | $0.00509208880 | -0.87% | -1.16% | -16.25% | $7.1M | $125.5M | |
| 404 | L7DEX LSD | $2.62 | +0.63% | +4.47% | -47.78% | $2.1M | $124.8M | |
| 405 | Sovryn SOV | $2.09 | +0.17% | -1.71% | +1.44% | $306.6K | $124.6M | |
| 406 | Phala PHA | $0.19420971907 | -0.05% | -1.37% | -1.94% | $10.2M | $124.5M | |
| 407 | Gearbox GEAR | $0.02381081894 | -0.22% | -7.26% | -21.05% | $2M | $124.5M | |
| 408 | Aurora AURORA | $0.2797391649 | +1.63% | +5.86% | +0.91% | $2.8M | $125M | |
| 409 | Cudos CUDOS | $0.01768568877 | -0.10% | +0.62% | -10.94% | $506.9K | $123.7M | |
| 410 | Sleepless AI AI | $0.94403929672 | -0.37% | +2.04% | -14.96% | $34.3M | $123M | |
| 411 | Solidus Ai Tech AITECH | $0.22250517484 | +1.02% | +5.38% | +16.32% | $7.1M | $122.6M | |
| 412 | Maple MPL | $15.71 | +0.31% | -2.40% | -14.70% | $1.5M | $122.5M | |
| 413 | Hashflow HFT | $0.31060693482 | -0.18% | +1.50% | -7.47% | $17.4M | $121.7M | |
| 414 | Secret SCRT | $0.4469395853 | -0.09% | +5.30% | -7.52% | $3.9M | $121.2M | |
| 415 | Oasys OAS | $0.06495093254 | -0.06% | +0.14% | -12.38% | $1M | $121M | |
| 416 | Ondo US Dollar Yield USDY | $1.03 | -0.70% | -0.98% | -0.21% | $358.5K | $120.8M | |
| 417 | Gains Network GNS | $3.55 | +0.13% | +3.57% | -7.17% | $6.3M | $120.6M | |
| 418 | Steem STEEM | $0.26108988724 | -0.02% | +2.21% | -10.48% | $5.8M | $120.4M | |
| 419 | ApeX APEX | $2.61 | -0.06% | +1.53% | -8.85% | $46.2M | $120.1M | |
| 420 | QANplatform QANX | $0.07009556085 | -1.47% | +8.78% | -12.03% | $605.5K | $119.5M | |
| 421 | XYO Network XYO | $0.00859866746 | +0.01% | +0.36% | -5.80% | $1.6M | $119.5M | |
| 422 | LUKSO LYX | $3.95 | +1.31% | +3.41% | -4.84% | $379.4K | $119.4M | |
| 423 | BitMart BMX | $0.36076706094 | +3.55% | +9.65% | -3.74% | $634.4K | $122.4M | |
| 424 | Vulcan Forged PYR | $4.99 | +0.68% | +2.12% | -3.31% | $7.1M | $119.1M | |
| 425 | Orca ORCA | $2.37 | -0.12% | +0.80% | -12.67% | $2.5M | $118.1M | |
| 426 | Myria MYRIA | $0.00675386805 | +0.22% | -0.10% | -4.88% | $2.9M | $117.8M | |
| 427 | Ergo ERG | $1.57 | -0.16% | -1.71% | -0.76% | $399.8K | $117.6M | |
| 428 | WINkLink WIN | $0.00012154184 | -0.05% | +0.74% | -9.41% | $5.7M | $116.8M | |
| 429 | ChainGPT CGPT | $0.26944990826 | +0.57% | +8.88% | -3.65% | $6.9M | $116.4M | |
| 430 | crvUSD CRVUSD | $0.996771737 | -0.29% | -0.32% | +0.02% | $24.6M | $115.9M | |
| 431 | Bounce AUCTION | $17.76 | -0.60% | +2.24% | +2.30% | $31.7M | $115.7M | |
| 432 | My Neighbor Alice ALICE | $1.29 | -0.06% | +3.38% | -8.70% | $15.5M | $114.9M | |
| 433 | Moonriver MOVR | $12.85 | -0.02% | +3.13% | -6.68% | $8.2M | $114.9M | |
| 434 | Function X FX | $0.16076963500 | -0.62% | +9.68% | -8.52% | $1.9M | $114.3M | |
| 435 | Tensor TNSR | $0.90866997702 | +0.59% | +7.18% | -15.21% | $212M | $113.8M | |
| 436 | Gemini Dollar GUSD | $0.99805789408 | -0.31% | -0.34% | -0.21% | $463.3K | $113.5M | |
| 437 | Velodrome Finance VELO | $0.1800619912 | +0.24% | -4.65% | -17.53% | $9.5M | $113.3M | |
| 438 | WazirX WRX | $0.24694215935 | -0.10% | +12.53% | -3.30% | $159.3K | $112.5M | |
| 439 | Maya Protocol CACAO | $1.12 | +0.19% | +5.21% | +1.51% | $2.3M | $112.2M | |
| 440 | dKargo DKA | $0.03027787397 | +0.83% | -2.45% | -10.39% | $477.3K | $112M | |
| 441 | Liquity USD LUSD | $0.99805789408 | -0.37% | -0.47% | +0.08% | $3.3M | $111.7M | |
| 442 | MiL.k Alliance MLK | $0.31575156313 | -0.10% | -0.19% | -15.65% | $1.8M | $111.3M | |
| 443 | LooksRare LOOKS | $0.11060950888 | +0.37% | +3.09% | -18.22% | $7.2M | $110.6M | |
| 444 | Medibloc MED | $0.01322722525 | -0.26% | -0.11% | -11.58% | $2.4M | $109.8M | |
| 445 | ChainSwap CSWAP | $0.11318182304 | -0.06% | -4.50% | +6.89% | $1.9M | $108.6M | |
| 445 | CoinEx CET | $0.03766986886 | +0.09% | -0.08% | +3.80% | $100.9K | $108.3M | |
| 447 | Dogelon Mars ELON | $0.00000019742 | -0.29% | -1.52% | -8.14% | $3M | $108.3M | |
| 447 | Railgun RAIL | $1.84 | -3.12% | +37.89% | +189.65% | $3.6M | $108M | |
| 449 | Metal DAO MTL | $1.67 | -0.91% | +8.06% | -9.33% | $23.5M | $107.9M | |
| 450 | Acala ACA | $0.11125258742 | +0.11% | +2.53% | -8.27% | $8.1M | $107.1M | |
| 451 | Metaplex MPLX | $0.23922521688 | +0.84% | -0.44% | -23.14% | $1.3M | $106.9M | |
| 452 | Quasar QSR | $0.18713585514 | -0.71% | +0.83% | -10.99% | $10K | $106M | |
| 453 | STP STPT | $0.05457486029 | +0.36% | +2.26% | -6.68% | $4.7M | $106M | |
| 454 | Stargate Finance STG | $0.514462832 | -0.37% | -1.01% | -11.61% | $20.9M | $105.3M | |
| 455 | Tokamak Network TON | $2.26 | -0.12% | +3.00% | -8.54% | $3.3M | $105.3M | |
| 456 | Polygon Ecosystem Token POL | $0.67973401678 | +0.75% | +0.50% | -11.40% | $812.1K | $105.1M | |
| 457 | Velo VELO | $0.01444798125 | +2.01% | +24.84% | +22.72% | $45.7M | $104.6M | |
| 458 | DODO DODO | $0.15948347792 | -0.27% | +3.95% | -10.89% | $9.9M | $104.6M | |
| 459 | Kinesis Gold KAU | $76.76 | +0.23% | +0.31% | +2.00% | $311.4K | $104.6M | |
| 460 | Ardor ARDR | $0.10353564494 | +0.25% | +0.60% | -7.36% | $12.6M | $103.5M | |
| 461 | Stella ALPHA | $0.11832645136 | -0.11% | +3.00% | -14.81% | $6.8M | $103M | |
| 462 | Stader MaticX MATICX | $0.75175881325 | +0.61% | +0.26% | -11.18% | $419.7K | $102.1M | |
| 463 | Aavegotchi GHST | $1.99 | -0.12% | -1.99% | -4.61% | $12.8M | $101.9M | |
| 464 | TriasLab TRIAS | $10.21 | -3.39% | +14.21% | +0.54% | $2.9M | $101.7M | |
| 465 | Request REQ | $0.13247417924 | -0.12% | +3.61% | -3.25% | $4.3M | $101.7M | |
| 466 | Energy Web EWT | $2.01 | -0.05% | -1.44% | -5.94% | $1.1M | $101.3M | |
| 467 | Tokenlon LON | $0.89773764184 | +0.50% | +1.10% | +3.05% | $481.4K | $101.2M | |
| 468 | Radiant Capital RDNT | $0.20835744696 | -0.01% | +0.59% | -12.14% | $21.7M | $101M | |
| 469 | Kyber Network Crystal KNC | $0.5916322568 | +0.04% | +2.38% | -6.22% | $14.7M | $100.6M | |
| 470 | Kinesis Silver KAG | $28.57 | +0.00% | +0.79% | +1.48% | $333.8K | $100.3M | |
| 471 | Shentu CTK | $0.74790034202 | -0.47% | +6.68% | -1.46% | $3.5M | $99.5M | |
| 472 | Loom Network (NEW) LOOM | $0.08038481750 | -0.17% | +3.40% | -6.01% | $5.3M | $98.5M | |
| 473 | Hifi Finance HIFI | $0.79677431106 | +0.08% | +0.63% | -11.87% | $12.5M | $98.4M | |
| 474 | Liquity LQTY | $1.02 | +0.02% | -0.62% | -13.39% | $36.2M | $97.8M | |
| 475 | CyberConnect CYBER | $8.86 | -0.03% | +2.32% | -17.84% | $17.2M | $97.7M | |
| 476 | Ozone Chain OZO | $0.23793905980 | -0.11% | +1.25% | -9.12% | $339.9K | $97.6M | |
| 477 | GamerCoin GHX | $0.1511234569 | +0.36% | -4.25% | +3.94% | $1.4M | $97.5M | |
| 478 | Sidus SIDUS | $0.00907171604 | +2.33% | +3.30% | -8.16% | $1.3M | $96.9M | |
| 479 | Bifrost BFC | $0.06945248232 | +0.36% | +1.92% | -10.92% | $1.1M | $96.7M | |
| 480 | NKN NKN | $0.12347107967 | -0.29% | +1.61% | -14.89% | $7.7M | $95.8M | |
| 481 | CANTO CANTO | $0.16076963500 | -0.23% | -7.18% | -10.68% | $9.7M | $95.6M | |
| 482 | Maverick Protocol MAV | $0.38005941714 | +0.39% | +1.32% | -17.85% | $8.8M | $95M | |
| 483 | Verge XVG | $0.00570391372 | +0.68% | +2.03% | -20.48% | $9.6M | $94.2M | |
| 484 | Phoenix PHB | $1.90 | -1.29% | +3.80% | +18.58% | $17.3M | $93.2M | |
| 485 | OMG Network OMG | $0.66301397474 | +0.01% | +2.17% | -10.02% | $18.8M | $93.1M | |
| 486 | Nakamoto Games NAKA | $1.43 | +0.74% | -0.52% | -16.81% | $12.1M | $93.1M | |
| 487 | Bancor Network BNT | $0.71446025794 | -0.08% | +2.16% | -4.12% | $11M | $92.9M | |
| 488 | Ethernity Chain ERN | $4.49 | +0.18% | +0.35% | -13.86% | $5.1M | $92.9M | |
| 489 | Heroes of Mavia MAVIA | $3.09 | +0.32% | +5.10% | -13.59% | $33.4M | $92.7M | |
| 490 | Everscale EVER | $0.04703444287 | -0.39% | +9.07% | +28.41% | $301.3K | $92.2M | |
| 491 | Marblex MBX | $0.77298040508 | -0.03% | +0.45% | -15.62% | $2.3M | $91.5M | |
| 492 | Huobi HT | $0.578770686 | -3.83% | -6.03% | -10.30% | $1.1M | $91.4M | |
| 493 | USDX USDX | $0.82056821703 | +0.01% | -0.67% | -5.02% | $342.5K | $91.4M | |
| 494 | PONKE PONKE | $0.18199122682 | -1.29% | +3.49% | +69.70% | $36.5M | $91.1M | |
| 495 | Wexo WEXO | $1.75 | -0.08% | +1.14% | -2.83% | $126.23 | $90.7M | |
| 496 | Keep Network KEEP | $0.1639850277 | +0.62% | +2.18% | -14.46% | $26.4K | $90.4M | |
| 497 | Access Protocol ACS | $0.00258106002 | -0.29% | +5.91% | -6.06% | $2.4M | $89.8M | |
| 498 | GameFi.org GAFI | $8.12 | -0.50% | +4.62% | +5.75% | $347.9K | $88.9M | |
| 499 | SuperRare RARE | $0.128615708 | +0.73% | +5.31% | -5.22% | $3.7M | $88.5M | |
| 500 | Adventure Gold AGLD | $1.14 | -0.17% | +2.72% | +1.97% | $15.4M | $88.5M |
