Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 398 | 牛来 (Niu Lai) 牛来 | $0.05754680223 | -0.60% | +6.97% | -3.90% | $5.1M | $57.6M | |
| 399 | CROSS CROSS | $0.10354031875 | +0.37% | -1.37% | -5.29% | $2.1M | $57.4M | |
| 400 | MegaETH MEGA | $0.05090563550 | +3.33% | +4.14% | +11.21% | $12M | $57.4M | |
| 401 | Theta Fuel TFUEL | $0.00759184824 | +0.08% | -2.41% | -9.08% | $287.9K | $57.1M | |
| 402 | Lido EarnUSD EARNUSD | $1.04 | -0.15% | -0.49% | -2.38% | N/A | $56.9M | |
| 403 | Marscat Token MCAT | $0.59781308125 | -0.17% | +0.82% | -4.27% | $798.3K | $56.2M | |
| 404 | NOXO NOXO | $0.33707286249 | +0.30% | +0.74% | -20.13% | $19K | $56.1M | |
| 405 | Baby Doge Coin BABYDOGE | $0.0…03031 | -0.17% | -2.53% | -9.00% | $1.2M | $55.8M | |
| 406 | VanEck Treasury Fund VBILL | $0.99761475000 | -0.16% | -0.53% | -2.48% | N/A | $55.2M | |
| 407 | Spark SPK | $0.01605925459 | +0.58% | -2.57% | -12.83% | $3.1M | $55.2M | |
| 408 | Helium HNT | $0.27509982499 | +1.05% | -6.68% | -27.05% | $3.7M | $55.2M | |
| 409 | VeThor VTHO | $0.00052813120 | +0.05% | -2.80% | -11.04% | $669.5K | $55.1M | |
| 410 | ZIGChain ZIG | $0.03900031269 | -0.19% | -1.04% | -8.94% | $4.5M | $54.9M | |
| 411 | Qubic QUBIC | $0.00000037402 | -0.67% | -3.23% | -8.15% | $719.6K | $54.9M | |
| 412 | Flying Tulip FT | $0.11260954375 | -0.15% | -1.33% | -4.71% | $12.9K | $54.9M | |
| 413 | Linea LINEA | $0.00219399668 | +0.29% | -2.61% | -10.32% | $5.6M | $53.8M | |
| 414 | Espresso ESP | $0.07516626583 | +0.02% | -3.07% | -14.43% | $921.8K | $53.8M | |
| 415 | Neutrl USD NUSD | $1.20 | N/A | N/A | -2.55% | N/A | $64.2M | |
| 416 | Acurast ACU | $0.12092299999 | +0.04% | +2.49% | -3.47% | $1.5M | $53M | |
| 417 | Strategy Stretch Preferred (Ondo Tokenized) STRCON | $105.87 | -0.12% | -0.78% | -2.12% | $485.1K | $52.8M | |
| 418 | ALEO ALEO | $0.03392479649 | -0.65% | -1.57% | +5.04% | $3.3M | $52.7M | |
| 419 | KAITO KAITO | $0.2161498625 | +0.19% | -2.68% | -12.71% | $5.8M | $52.2M | |
| 420 | NVIDIA xStock NVDAX | $187.70 | -0.03% | +0.40% | -10.00% | $6.7M | $52.1M | |
| 421 | Sushi SUSHI | $0.1813845 | +0.32% | -1.69% | -9.51% | $2.1M | $52M | |
| 422 | Nervos Network CKB | $0.00103676357 | -0.21% | -5.32% | -19.14% | $1.4M | $51.7M | |
| 423 | MEMETOON MEME | $0.00050855679 | N/A | N/A | -5.45% | N/A | $50.9M | |
| 424 | AB AB | $0.00052034678 | -0.13% | -0.45% | -2.93% | $864.4K | $51.4M | |
| 425 | Threshold Network T | $0.00460867783 | +0.23% | -0.90% | -2.15% | $1.8M | $51.4M | |
| 426 | Unipoly UNP | $0.1828960375 | -0.38% | -0.79% | -4.98% | $967.5K | $51.1M | |
| 427 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.16% | -0.53% | -2.18% | N/A | $51.1M | |
| 428 | Reental RNT | $0.35596708125 | -0.14% | -0.07% | -0.64% | $10K | $51.2M | |
| 429 | FONQ FONQ | $0.07290613939 | +0.36% | -0.47% | -3.03% | $89K | $51M | |
| 430 | io.net IO | $0.1194114625 | +0.15% | -2.17% | -13.96% | $4.5M | $50.9M | |
| 431 | DAI on PulseChain DAI | $0.00112163640 | +1.26% | +2.34% | -8.25% | $172.3K | $49.8M | |
| 432 | BRLA Digital BRLA BRLA | $0.18365180625 | +2.25% | +1.54% | -2.72% | $233.4K | $50.6M | |
| 433 | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $0.99761475000 | -0.16% | -0.53% | -2.48% | N/A | $50.3M | |
| 434 | Magma Finance MAGMA | $0.2645190625 | -1.57% | -5.16% | -37.55% | $31.6M | $50.3M | |
| 435 | XPR Network XPR | $0.00174469215 | +0.74% | -2.98% | -8.54% | $1.3M | $50M | |
| 436 | Precious Metals USD PMUSD | $0.5607804125 | -0.14% | -2.45% | +1.53% | $7K | $50M | |
| 437 | Alloy Tether AUSDT | $0.98778975625 | N/A | N/A | -2.47% | N/A | $49.5M | |
| 438 | USDKG USDKG | $0.88727251249 | N/A | N/A | -2.33% | N/A | $44.4M | |
| 439 | Turbo TURBO | $0.00072160800 | +0.17% | -1.90% | -10.08% | $3.9M | $49.8M | |
| 440 | NVIDIA (bStocks Tokenized Stock) NVDAB | $187.49 | -0.05% | +0.28% | -10.08% | $13M | $49.8M | |
| 441 | Metal Blockchain METAL | $0.09749416875 | +1.81% | -4.90% | -8.82% | $207.9K | $49.6M | |
| 442 | GoPlus Security GPS | $0.00814990789 | -0.01% | -2.13% | +0.36% | $2.2M | $49.2M | |
| 443 | aelf ELF | $0.05933215475 | -0.83% | +0.86% | -3.80% | $170.6K | $49.2M | |
| 444 | Nexpace NXPC | $0.15342105625 | +0.52% | +2.76% | -13.34% | $2.5M | $48.9M | |
| 445 | Manadia UMXM | $0.00618317087 | -0.02% | +1.09% | -52.83% | $156.9K | $45.2M | |
| 446 | ShareX SHARE | $2.70 | -0.05% | -0.51% | -4.15% | $989.3K | $48.4M | |
| 447 | NovaChargeX Coin NCX | $0.402068975 | -0.16% | -0.48% | -0.98% | $1.1M | $48.2M | |
| 448 | Sygnum FIUSD Liquidity Fund FIUSD | $12,061.68 | -0.16% | -0.50% | -2.41% | N/A | $48.2M | |
| 449 | Brazilian Digital BRZ | $0.1798729625 | +0.95% | -0.59% | -3.79% | $164.5K | $48.1M | |
| 450 | Infinity Gaming $INF8 | $0.23806715625 | -0.11% | -2.19% | -3.53% | $180.8K | $47.7M | |
| 451 | USDu USDU | $0.99761475000 | -0.16% | -0.50% | -2.51% | $11.8K | $47.7M | |
| 452 | TokenPocket Token TPT | $0.00805573910 | -0.39% | -0.91% | -5.19% | $5.1K | $47.5M | |
| 453 | RE RE | $0.29626135 | +0.03% | -3.73% | -22.74% | $7.8M | $47.3M | |
| 454 | Mantis M | $0.5683381 | N/A | N/A | -63.23% | N/A | $56.9M | |
| 455 | Fidelity Digital Dollar FIDD | $0.99761475000 | -0.16% | -0.54% | -2.49% | $2.9M | $47.2M | |
| 456 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | -0.16% | -0.53% | -2.41% | N/A | $47.1M | |
| 457 | Venus XVS | $2.79 | +0.38% | -2.36% | -5.16% | $844.9K | $47.1M | |
| 458 | Astar ASTR | $0.00532174565 | +0.27% | +0.25% | -12.36% | $974.9K | $47M | |
| 459 | Nosana NOS | $0.46782085625 | +0.63% | +8.91% | +16.32% | $534.3K | $46.8M | |
| 460 | Enjin Coin ENJ | $0.02324268540 | +0.17% | -1.89% | -6.63% | $1.8M | $46.8M | |
| 461 | Oasis ROSE | $0.00573122116 | +0.43% | -1.26% | -10.54% | $804.5K | $46.6M | |
| 462 | Strategy (bStocks Tokenized Stock) MSTRB | $127.21 | -0.12% | +0.12% | -6.94% | $5.1M | $46.5M | |
| 463 | Axelar AXL | $0.03709222332 | +0.30% | -2.97% | -20.63% | $2.3M | $46.5M | |
| 464 | Arcium ARX | $0.220684475 | -0.23% | -7.02% | -1.66% | $3.7M | $46M | |
| 465 | Holoworld HOLO | $0.05497786868 | +0.24% | -0.63% | -7.27% | $574.6K | $45.8M | |
| 466 | ARIA NETWORK ARIAX | $0.22824216249 | +0.02% | -1.98% | -3.92% | $704.1K | $45.6M | |
| 467 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $739.77 | -0.13% | -0.64% | -5.21% | $1.1M | $45.4M | |
| 468 | Nesa NES | $0.15266528750 | -0.38% | +5.53% | +15.68% | $7.8M | $45.5M | |
| 469 | DeXe DEXE | $1.29 | +0.18% | -2.79% | -15.82% | $3.4M | $45.3M | |
| 470 | Comedian BAN | $0.04522044065 | +0.21% | -2.69% | -16.10% | $2M | $45.2M | |
| 471 | FOLKS FOLKS | $2.45 | -1.46% | +4.47% | +7.46% | $1.4M | $45M | |
| 472 | AI Analysis Token AIAT | $0.3763728375 | +0.49% | -0.27% | -6.50% | $36.3K | $44.6M | |
| 473 | Creditcoin CTC | $0.08086725624 | +0.07% | -1.79% | -11.38% | $508.7K | $44.5M | |
| 474 | MarsCoin MARSCOIN | $0.04443655730 | +0.79% | -4.23% | -19.05% | $3.1M | $44.4M | |
| 475 | eBTC EBTC | $75,370.99 | N/A | N/A | +22.19% | N/A | $41.8M | |
| 476 | SPACE ID ID | $0.02842997979 | +0.77% | -1.75% | -6.79% | $1.4M | $44.3M | |
| 477 | JupUSD JUPUSD | $0.99610321249 | -0.14% | -0.51% | -2.55% | $2.6M | $44.1M | |
| 478 | Tellor Tributes TRB | $15.56 | +0.06% | -2.86% | -8.18% | $7.6M | $44.1M | |
| 479 | Lombard BARD | $0.1103422375 | +0.24% | +0.17% | -4.45% | $1.3M | $43.8M | |
| 480 | BIM BIM | $1.46 | -0.15% | +0.15% | -3.01% | $211.5K | $43.7M | |
| 481 | Ritual RITUAL | $0.02428065820 | +0.39% | +25.88% | +21.12% | $2.1M | $43.7M | |
| 482 | Resupply USD REUSD | $0.988545525 | -0.14% | -0.47% | -2.55% | $325.6K | $43.6M | |
| 483 | DUSK DUSK | $0.07096963312 | -0.99% | -3.62% | -20.28% | $2.2M | $43.5M | |
| 484 | ChainOpera AI COAI | $0.22899793124 | +0.38% | +1.66% | -11.23% | $1.3M | $43.1M | |
| 485 | Nano XNO | $0.32271325624 | +0.08% | -0.53% | -4.61% | $166.8K | $43M | |
| 486 | Pentagon Chain PC | $43.77 | -0.08% | -0.11% | +1.79% | $677.37 | $43M | |
| 487 | Bio Protocol BIO | $0.01994919634 | +0.35% | -2.37% | -9.61% | $5.3M | $42.8M | |
| 488 | FastX Network Token FXNW | $0.3280036375 | -0.23% | +1.50% | -5.90% | $183.2K | $42.7M | |
| 489 | BOOK OF MEME BOME | $0.00061602710 | +0.59% | -4.71% | -2.67% | $4.1M | $42.5M | |
| 490 | Wintermute USDC Select ARMUSDCS | $1.02 | -0.16% | -0.51% | N/A | N/A | $42.4M | |
| 491 | affine SN120 | $9.45 | +0.19% | -0.97% | -6.29% | $153K | $42.2M | |
| 492 | Frankencoin ZCHF | $1.22 | -0.15% | -0.55% | -1.91% | $524.7K | $42.3M | |
| 493 | Proprietary Trading Network SN8 | $7.48 | +0.30% | -1.34% | -4.01% | $406.9K | $42.2M | |
| 494 | Ontology ONT | $0.04220137123 | +0.21% | -4.03% | -13.14% | $1.2M | $42.2M | |
| 495 | Metronome Synth USD MSUSD | $0.82152063125 | -0.31% | -0.90% | -8.13% | $234.1K | $42.2M | |
| 496 | NKYC Token NKYC | $10.53 | -0.38% | -2.52% | -0.41% | $355.9K | $42.1M | |
| 497 | Space and Time SXT | $0.00904269751 | +0.75% | +0.32% | +7.46% | $3.2M | $42M |
