USD
Today's Cryptocurrency Prices
Global Market Cap$1,117,221,172,838.97
24h Volume$33,131,443,200.29
Market DominanceBTC 47.06%ETH 17.97%USDT 7.44%
Coins10189
Exchanges872
#
Name
Price
1h%
24h%
7d%
24h Volume
Market Cap
Last 7 Days
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Pepe PEPE | $0.00000080059 | -0.57% | +1.00% | +17.90% | $64.4M | $337.4M | |
| 102 | WEMIX WEMIX | $1.04 | +0.02% | +5.14% | -4.71% | $6.8M | $332.5M | |
| 103 | APENFT NFT | $0.00000032990 | -0.11% | -0.33% | +4.41% | $9.2M | $326.7M | |
| 104 | Trust Wallet TWT | $0.77846046693 | -0.06% | -0.27% | -0.15% | $5.1M | $324.3M | |
| 105 | Nexus Mutual NXM | $47.91 | -0.21% | +0.22% | +4.70% | $13.2K | $323.8M | |
| 106 | Staked Frax Ether SFRXETH | $1,768.52 | -0.15% | +0.31% | +5.05% | $22.5K | $322.3M | |
| 107 | Compound COMP | $46.65 | -0.05% | -5.00% | +16.48% | $54.5M | $319.6M | |
| 108 | Dash DASH | $27.77 | -0.40% | +1.45% | +4.04% | $18.5M | $318.9M | |
| 109 | NEXO NEXO | $0.55735288713 | -3.92% | -2.29% | -0.14% | $1.1M | $312.2M | |
| 110 | WOO Network WOO | $0.17338069977 | -0.24% | +1.28% | +4.31% | $5.9M | $304M | |
| 111 | Zilliqa ZIL | $0.01776874439 | +0.27% | +3.34% | +1.56% | $20.8M | $303.9M | |
| 112 | Gemini Dollar GUSD | $0.99929840334 | -0.05% | -0.06% | -0.01% | $303.5K | $300.8M | |
| 113 | 1inch 1INCH | $0.26991303339 | -0.37% | +1.10% | +3.43% | $16M | $278.6M | |
| 114 | Arweave AR | $4.25 | -0.03% | +0.38% | +2.14% | $2.7M | $278.2M | |
| 115 | Conflux CFX | $0.12915918381 | -0.28% | -1.07% | +3.16% | $14M | $271.3M | |
| 116 | Basic Attention BAT | $0.18012178452 | +0.12% | +2.21% | +2.36% | $76.6M | $268M | |
| 117 | PancakeSwap CAKE | $1.17 | -0.08% | -0.18% | +2.07% | $11.3M | $265.4M | |
| 118 | Gnosis GNO | $102.02 | +0.01% | +0.32% | +3.29% | $1.2M | $264.2M | |
| 119 | Flare FLR | $0.01093862340 | +0.07% | +0.19% | -1.08% | $2.5M | $264.4M | |
| 120 | Astar ASTR | $0.04880545359 | -0.50% | -0.88% | -3.88% | $3.5M | $258.7M | |
| 121 | Liquity USD LUSD | $0.99255731859 | -0.08% | -0.05% | -0.02% | $1.6M | $254M | |
| 122 | Convex Finance CVX | $3.11 | -0.35% | -0.65% | +9.44% | $2.2M | $251.1M | |
| 123 | Huobi BTC HBTC | $26,761.53 | +0.25% | -0.83% | +1.28% | $1.8K | $239.9M | |
| 124 | SafePal SFP | $0.56544218883 | +0.22% | +0.98% | -2.68% | $1.4M | $238.1M | |
| 125 | NEM XEM | $0.02623551988 | -0.42% | +0.03% | -0.62% | $1.9M | $236.5M | |
| 126 | Illuvium ILV | $39.88 | -0.55% | -1.01% | +0.77% | $2M | $234.6M | |
| 127 | Qtum QTUM | $2.23 | -0.01% | +0.15% | +1.63% | $18.5M | $233.8M | |
| 128 | Fetch.ai FET | $0.22245579675 | -0.39% | +1.38% | +0.80% | $13.5M | $232.5M | |
| 129 | cUSDC CUSDC | $0.02303474498 | -0.24% | -0.24% | -0.09% | $67.04 | $231.8M | |
| 130 | OKT Chain OKT | $13.02 | +0.29% | -0.70% | -1.48% | $415.9K | $232.1M | |
| 131 | Bitcoin Gold BTG | $13.22 | -0.12% | +0.82% | +1.96% | $2M | $231.5M | |
| 132 | Celo CELO | $0.45192232163 | +0.24% | +0.84% | -0.59% | $8.5M | $231.2M | |
| 133 | Chia XCH | $26.80 | -0.14% | -0.39% | -1.19% | $2M | $230.8M | |
| 134 | tomiNet TOMI | $3.08 | +0.11% | +1.82% | -5.97% | $30M | $230.1M | |
| 135 | Escoin ELG | $2.72 | -0.18% | +0.36% | -0.05% | $485.7K | $170.6M | |
| 136 | SingularityNET AGIX | $0.18443607875 | -0.19% | -0.21% | +2.94% | $13M | $227.8M | |
| 137 | ECOMI OMI | $0.00083389914 | +0.14% | +0.79% | +0.63% | $622.8K | $226.1M | |
| 138 | MX MX | $2.24 | -0.35% | -2.29% | +2.59% | $1.7M | $225.5M | |
| 139 | Enjin Coin ENJ | $0.22488258726 | +0.00% | +0.86% | -1.49% | $9.2M | $224.7M | |
| 140 | Loopring LRC | $0.17985214113 | -0.14% | +2.04% | +3.41% | $12.4M | $224.1M | |
| 141 | JUST JST | $0.02508408867 | -0.28% | -9.18% | +9.36% | $76.5M | $223.2M | |
| 142 | cUSDT CUSDT | $0.01935422056 | N/A | N/A | +1.46% | $125.45 | $226.3M | |
| 143 | DeFiChain DFI | $0.296607729 | -0.13% | -0.22% | -3.35% | $2.4M | $223.2M | |
| 144 | Mask Network MASK | $2.70 | -0.12% | +1.16% | +1.29% | $33.3M | $221.7M | |
| 145 | Worldcoin WLD | $1.67 | -1.03% | -3.59% | +11.23% | $58.1M | $219.9M | |
| 146 | Euro Tether EURT | $1.06 | -0.02% | -0.07% | -0.60% | $1.4M | $217.8M | |
| 147 | Sei SEI | $0.11999130855 | +0.03% | -0.32% | -1.66% | $16.5M | $216M | |
| 148 | Theta Fuel TFUEL | $0.03424471053 | -0.00% | +1.93% | -2.25% | $10.9M | $216M | |
| 149 | Decred DCR | $13.69 | -1.74% | +0.25% | +5.00% | $566.2K | $212.6M | |
| 150 | Helium HNT | $1.47 | +0.22% | -0.97% | +0.23% | $901K | $211.4M | |
| 151 | Zcash ZEC | $26.91 | -0.23% | +0.76% | +1.21% | $10.2M | $211.1M | |
| 152 | Oasis Network ROSE | $0.04179472545 | -0.42% | -0.21% | -0.50% | $5.7M | $209.9M | |
| 153 | Bone ShibaSwap BONE | $0.83050164120 | -0.08% | +2.15% | +5.44% | $3.2M | $207.5M | |
| 154 | Ethereum Name Service ENS | $7.99 | -0.13% | +5.62% | +8.94% | $12.7M | $206.1M | |
| 155 | Aragon ANT | $5.10 | -0.47% | +0.63% | +10.20% | $11.1M | $203.7M | |
| 156 | Ankr Network ANKR | $0.01981986773 | -0.11% | +1.41% | -1.60% | $9M | $198.2M | |
| 157 | Aleph Zero AZERO | $0.81081767372 | -0.14% | +0.99% | -6.38% | $768.2K | $197.3M | |
| 158 | Olympus OHM | $11.46 | +0.24% | +1.05% | +0.98% | $372.1K | $196.8M | |
| 159 | Osmosis OSMO | $0.31197740223 | -0.22% | +0.45% | -3.43% | $6.2M | $193.3M | |
| 160 | STEPN GMT | $0.15989853027 | -0.16% | +0.82% | +4.65% | $12.2M | $190.8M | |
| 161 | Terra LUNA | $0.48077416437 | -0.57% | -1.98% | +22.53% | $48.5M | $186.9M | |
| 162 | Golem GLM | $0.18524500893 | +0.96% | +3.28% | +3.34% | $4.9M | $185.4M | |
| 163 | Holo HOT | $0.00103961009 | +0.05% | +0.11% | -0.36% | $5.8M | $184.7M | |
| 164 | FLOKI FLOKI | $0.00001834028 | -0.24% | +11.11% | +15.35% | $64.1M | $182.4M | |
| 165 | Ravencoin RVN | $0.01527877644 | -0.08% | +0.16% | +1.29% | $4.4M | $182M | |
| 166 | Akash Network AKT | $0.81486232458 | -0.07% | -1.63% | -8.39% | $746.3K | $178.5M | |
| 167 | Beldex BDX | $0.03154827663 | -0.28% | -3.62% | -5.32% | $3.6M | $176.5M | |
| 168 | Moonbeam GLMR | $0.23405046252 | +0.37% | +0.25% | +41.46% | $13.2M | $176M | |
| 169 | yearn.finance YFI | $5,235.34 | +0.11% | +0.90% | +1.51% | $11.8M | $173.7M | |
| 170 | ICON ICX | $0.17742535061 | -0.13% | +1.24% | -0.75% | $1.3M | $172.1M | |
| 171 | Kusama KSM | $19.05 | -0.37% | +0.78% | +2.44% | $7.1M | $171.1M | |
| 172 | Blur BLUR | $0.17796463740 | -0.20% | -0.67% | -0.57% | $6.3M | $171.7M | |
| 173 | BTSE Token BTSE | $1.05 | -0.05% | -0.36% | +4.73% | $2.3K | $170.4M | |
| 174 | JasmyCoin JASMY | $0.00350544496 | -0.31% | -1.47% | -4.80% | $13.5M | $169.8M | |
| 175 | SXP SXP | $0.29013628764 | -0.15% | -0.28% | -0.76% | $6.7M | $168M | |
| 176 | Audius AUDIO | $0.14992172484 | +0.04% | +0.32% | +0.60% | $2.8M | $167.8M | |
| 177 | Alchemix USD ALUSD | $0.99040017147 | -0.06% | -0.34% | -0.24% | $36.2K | $167.2M | |
| 178 | cDAI CDAI | $0.02238387976 | -0.31% | -0.28% | -0.13% | $1.4K | $166.8M | |
| 179 | aelf ELF | $0.36213107277 | -0.02% | -1.19% | -1.68% | $4.3M | $167M | |
| 180 | Baby Doge Coin BABYDOGE | $0.0…01057 | -0.29% | +2.26% | +2.98% | $1M | $165.3M | |
| 181 | Biconomy BICO | $0.24915049235 | +1.15% | +2.04% | +22.80% | $10.7M | $164.1M | |
| 182 | Livepeer LPT | $5.43 | -0.41% | -1.89% | -3.20% | $25.1M | $158.6M | |
| 183 | Siacoin SC | $0.00307388071 | +0.18% | +1.30% | -1.08% | $4.2M | $158M | |
| 184 | Waves WAVES | $1.57 | +0.22% | +1.26% | +0.00% | $15.3M | $157.3M | |
| 185 | Ontology ONT | $0.17176283943 | -0.01% | +1.52% | -2.01% | $5.5M | $153.6M | |
| 186 | WAX WAXP | $0.04610901968 | +1.67% | +9.49% | +8.24% | $13.6M | $154.7M | |
| 187 | Merit Circle MC | $0.32869529241 | -0.56% | -3.20% | -3.91% | $2.3M | $152.7M | |
| 188 | Band Protocol BAND | $1.13 | -0.38% | -1.33% | +7.23% | $6.5M | $152.1M | |
| 189 | IoTeX IOTX | $0.01537671092 | -0.10% | +0.49% | +3.08% | $1.7M | $145.3M | |
| 190 | EthereumPoW ETHW | $1.34 | -0.40% | +0.24% | +1.04% | $3.6M | $144M | |
| 191 | Balancer BAL | $3.32 | -0.36% | -0.95% | +6.23% | $4.3M | $143.9M | |
| 192 | FINSCHIA FNSA | $19.59 | +0.67% | +1.63% | -2.89% | $134.8K | $141.2M | |
| 193 | sETH2 SETH2 | $1,656.10 | -0.42% | +0.13% | +4.88% | $198.8K | $141M | |
| 194 | Axelar AXL | $0.33678459411 | +0.01% | +0.16% | +0.00% | $21.1M | $140.3M | |
| 195 | Ocean Protocol OCEAN | $0.32276313783 | -0.21% | +1.74% | -1.23% | $12.7M | $140.1M | |
| 196 | IOST IOST | $0.00740958464 | -0.45% | -1.72% | +1.40% | $11.5M | $138.9M | |
| 197 | DAO Maker DAO | $0.71913892113 | -0.02% | -0.59% | -2.07% | $687.6K | $138.3M | |
| 198 | SwissBorg CHSB | $0.14264135331 | -0.05% | +2.77% | +13.60% | $24M | $135.6M | |
| 199 | STASIS EURO EURS | $1.09 | +0.03% | +3.02% | +2.37% | $53.8K | $134.8M | |
| 200 | Tellor Tributes TRB | $53.15 | -0.20% | +1.89% | +51.31% | $89.4M | $132.2M |
