Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | TrueUSD TUSD | $1.00 | +0.48% | -0.02% | +0.13% | $8.3M | $496.6M | |
| 102 | Siren SIREN | $0.66865864472 | +1.25% | -3.47% | +1.34% | $6.5M | $486.1M | |
| 103 | A7A5 A7A5 | $0.01236283198 | +0.45% | -1.61% | -1.05% | $4.8K | $484.7M | |
| 104 | PancakeSwap CAKE | $1.45 | +0.42% | -1.88% | -4.10% | $24.5M | $475.6M | |
| 105 | Virtuals Protocol VIRTUAL | $0.69546626508 | +1.17% | +0.53% | -0.18% | $8.8M | $452M | |
| 106 | Dash DASH | $35.19 | +0.62% | +1.06% | -3.43% | $58.2M | $446.3M | |
| 107 | Artificial Superintelligence Alliance FET | $0.19607859456 | +0.37% | -1.08% | -6.94% | $38.7M | $443.8M | |
| 108 | EURC EURC | $1.18 | +0.47% | +0.42% | +0.21% | $43.8M | $439M | |
| 109 | Chiliz CHZ | $0.04137625992 | -0.02% | -2.18% | -15.14% | $76.3M | $427.3M | |
| 110 | ADI ADI | $4.08 | +0.60% | +4.32% | -3.05% | $1.2M | $425.1M | |
| 111 | Aerodrome Finance AERO | $0.44500649781 | +0.51% | -6.70% | +1.83% | $17.4M | $413.5M | |
| 112 | edgeX EDGE | $1.18 | +0.43% | -1.86% | -15.61% | $6.3M | $412.5M | |
| 113 | Terra Luna Classic LUNC | $0.00007454318 | +0.25% | +4.03% | +50.14% | $98M | $410.5M | |
| 114 | Stacks STX | $0.22212028290 | +0.45% | -0.45% | -3.03% | $4.8M | $408.9M | |
| 115 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 | N/A | N/A | -1.84% | N/A | $398.4M | |
| 116 | First Digital USD FDUSD | $1.00 | +0.48% | -0.11% | +0.02% | $17.9M | $404.1M | |
| 117 | Tezos XTZ | $0.36688143279 | +0.58% | -1.54% | -1.88% | $7.6M | $397.9M | |
| 118 | Venice Token VVV | $8.52 | +0.34% | -2.95% | -1.20% | $10.5M | $393.2M | |
| 119 | Sei SEI | $0.05734418069 | +0.36% | -1.19% | -6.66% | $15.6M | $386.1M | |
| 120 | USX USX | $1.00 | +0.46% | -0.12% | -0.07% | $1.5M | $380.4M | |
| 121 | LayerZero ZRO | $1.44 | +0.34% | -2.27% | -11.93% | $18.9M | $363.5M | |
| 122 | MegaUSD USDM | $1.00 | +0.17% | -0.30% | -0.37% | $115.6M | $363.1M | |
| 123 | Sun Token SUN | $0.01855110306 | +0.45% | -1.20% | -2.19% | $69.2M | $356.8M | |
| 124 | Kinesis Gold KAU | $148.91 | +0.44% | +0.85% | -2.28% | $14.4K | $355.5M | |
| 125 | Zebec Network ZBCN | $0.00358356609 | +3.20% | +3.63% | +13.37% | $9.5M | $352.3M | |
| 126 | Manadia UMXM | $1.67 | +0.31% | +5.78% | N/A | $1.2M | $351.8M | |
| 127 | Curve DAO CRV | $0.23284333104 | -0.27% | +1.58% | +4.70% | $40.8M | $351.3M | |
| 128 | SkyAI SKYAI | $0.34237160847 | -2.40% | +29.49% | +34.49% | $103.8M | $341.9M | |
| 129 | 币安人生 (BinanceLife) 币安人生 | $0.34390347249 | -0.17% | -1.30% | -7.61% | $25.5M | $344.1M | |
| 130 | Injective INJ | $3.43 | +0.35% | -1.51% | +1.98% | $40.9M | $342.8M | |
| 131 | Ether.fi ETHFI | $0.40900769334 | +0.65% | -1.81% | -10.18% | $21.2M | $340.6M | |
| 132 | SPX6900 SPX | $0.35922211269 | -0.01% | -4.06% | -7.91% | $5M | $334.1M | |
| 133 | Humanity H | $0.17999402235 | -0.67% | +1.78% | +25.12% | $37.1M | $329M | |
| 134 | PRIME PRIME | $1.04 | +0.48% | -0.08% | -0.02% | $2.9M | $327.9M | |
| 135 | Gnosis GNO | $122.59 | +0.11% | -1.83% | +0.50% | $2.5M | $323.8M | |
| 136 | Monad MON | $0.02713206914 | +0.30% | +1.36% | -17.13% | $64.8M | $320.6M | |
| 137 | Decred DCR | $18.41 | +0.44% | -1.30% | -7.52% | $614.9K | $320.5M | |
| 138 | Celestia TIA | $0.35079686058 | -0.38% | +0.63% | -3.03% | $28.5M | $319.6M | |
| 139 | Bitcoin SV BSV | $15.89 | +0.49% | -0.17% | +0.20% | $5.7M | $318.5M | |
| 140 | BitTorrent BTT | $0.00000031977 | +0.54% | -0.88% | -2.04% | $5M | $315.6M | |
| 141 | AINFT NFT | $0.00000031824 | +0.95% | +1.79% | -1.23% | $7.8M | $315.2M | |
| 142 | Lido DAO LDO | $0.36688143279 | +0.41% | -2.85% | -6.41% | $23.8M | $311.4M | |
| 143 | FLOKI FLOKI | $0.00003217879 | +0.21% | -0.52% | -4.68% | $24.7M | $310.6M | |
| 144 | Conflux CFX | $0.05899284934 | +0.39% | +1.49% | -2.09% | $17.3M | $306M | |
| 145 | USDGO USDGO | $1.00 | +0.46% | -0.08% | -0.03% | $2.2M | $303.3M | |
| 146 | Olympus OHM | $19.23 | +1.06% | -0.10% | +12.87% | $129.6K | $300.9M | |
| 147 | DoubleZero 2Z | $0.08195472507 | +0.20% | -0.71% | -1.07% | $5.3M | $285.4M | |
| 148 | crvUSD CRVUSD | $1.00 | +0.46% | -0.06% | -0.05% | $21.7M | $284.8M | |
| 149 | Ape and Pepe APEPE | $0.00000135263 | +0.50% | -0.40% | +4.71% | $29.7M | $284M | |
| 150 | JasmyCoin JASMY | $0.00565862909 | +0.54% | -1.58% | +1.16% | $10.1M | $279.9M | |
| 151 | Maple Finance SYRUP | $0.23897078712 | +0.50% | -0.43% | +3.48% | $4.3M | $276.9M | |
| 152 | Legacy Frax Dollar FRAX | $0.99724347702 | +0.44% | -0.08% | -0.21% | $871.1K | $275.1M | |
| 153 | Kinesis Silver KAG | $72.78 | +0.34% | +0.06% | -4.31% | $278.6K | $275M | |
| 154 | Kaia KAIA | $0.04576129727 | +0.71% | -0.78% | -5.87% | $6.2M | $267.6M | |
| 155 | Pyth Network PYTH | $0.04649207300 | +0.19% | -0.70% | -8.85% | $10M | $267.5M | |
| 156 | The Graph GRT | $0.02413490060 | +0.33% | -1.46% | -2.29% | $10.3M | $260.6M | |
| 157 | Optimism OP | $0.12025132557 | -0.14% | +0.18% | -0.28% | $45.1M | $259.2M | |
| 158 | Kite KITE | $0.14246335386 | -0.13% | -2.16% | -8.64% | $32.9M | $256.7M | |
| 159 | apxUSD APXUSD | $1.00 | +0.44% | -0.11% | -0.20% | $25.9M | $252.8M | |
| 160 | USDai USDAI | $1.00 | +0.45% | -0.10% | -0.15% | $580K | $249.3M | |
| 161 | Lido Earn ETH EARNETH | $2,278.05 | +0.11% | +0.11% | +97.75% | $264.71 | $243.3M | |
| 162 | IOTA IOTA | $0.05461639043 | +0.33% | -1.74% | -4.68% | $4.8M | $241.3M | |
| 163 | RealLink REAL | $0.07401859714 | +0.01% | +0.09% | -1.47% | $7.3M | $238.1M | |
| 164 | Pendle PENDLE | $1.38 | +0.22% | +4.08% | +5.44% | $38.1M | $232.6M | |
| 165 | Ethereum Name Service ENS | $6.01 | +0.35% | -0.51% | -3.13% | $11.1M | $231.5M | |
| 166 | Axie Infinity AXS | $1.36 | +0.62% | -3.14% | +22.15% | $27.2M | $231.2M | |
| 167 | ETHGas GWEI | $0.10952827743 | +2.32% | +15.45% | +6.39% | $38.7M | $229.2M | |
| 168 | Plasma XPL | $0.09114590919 | +1.01% | -2.55% | -8.44% | $47M | $228.2M | |
| 169 | Compound COMP | $23.63 | +0.55% | -1.07% | +0.52% | $23.2M | $228.4M | |
| 170 | Starknet STRK | $0.03858849718 | +0.25% | -0.56% | -8.79% | $13.8M | $226M | |
| 171 | Lighter LIT | $0.89154485964 | +0.10% | -8.44% | -1.98% | $24.3M | $222.8M | |
| 172 | USDa USDA | $1.10 | N/A | N/A | -2.29% | N/A | $242.1M | |
| 173 | AUSD AUSD | $1.00 | +0.46% | -0.13% | -0.21% | $50.8M | $217.4M | |
| 174 | Undeads Games UDS | $1.68 | -1.71% | -4.40% | -5.51% | $184.8K | $209.2M | |
| 175 | Raydium RAY | $0.77588912612 | +1.38% | -2.60% | +16.08% | $22.9M | $208.4M | |
| 176 | Onyxcoin XCN | $0.00536573669 | -0.02% | -5.98% | +13.48% | $12.5M | $203.6M | |
| 177 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.39% | -0.12% | -0.06% | N/A | $203.4M | |
| 178 | Telcoin TEL | $0.00212883142 | +0.39% | +0.64% | -0.38% | $958.4K | $202.4M | |
| 179 | Fartcoin FARTCOIN | $0.19761045857 | -0.18% | -0.52% | -2.57% | $26.4M | $197.5M | |
| 180 | Theta Network THETA | $0.19607859456 | +0.26% | -2.64% | -9.46% | $8.1M | $196.3M | |
| 181 | The Sandbox SAND | $0.07255467129 | +0.33% | -0.31% | -5.34% | $37.1M | $193.6M | |
| 182 | NEO NEO | $2.73 | +0.16% | -1.05% | -5.14% | $5.2M | $192.6M | |
| 183 | Grass GRASS | $0.32781890028 | +0.11% | -3.58% | -20.41% | $15.6M | $192.4M | |
| 184 | The9bit 9BIT | $0.02308419506 | +0.35% | +12.90% | -0.72% | $4.1M | $189.3M | |
| 186 | BTSE Token BTSE | $1.15 | +0.95% | +4.56% | -1.76% | $2.7M | $185.7M | |
| 187 | dogwifhat WIF | $0.18535554642 | -0.21% | +3.16% | +2.36% | $84.3M | $184.7M | |
| 188 | Vision VSN | $0.04944259629 | +0.65% | +4.42% | -7.81% | $5.6M | $182.5M | |
| 189 | SwissBorg BORG | $0.1838236824 | -0.10% | -2.02% | -2.78% | $250.6K | $180.5M | |
| 190 | Trust Wallet TWT | $0.42739006158 | +0.57% | -1.20% | +1.98% | $9.7M | $178.2M | |
| 191 | RaveDAO RAVE | $0.71155083729 | -1.91% | -8.72% | -33.45% | $22M | $177.3M | |
| 192 | Unibase UB | $0.07029172516 | +4.56% | +8.81% | +35.91% | $55.3M | $175.7M | |
| 193 | THORChain RUNE | $0.50091953454 | +0.25% | +0.67% | +4.31% | $30.6M | $175.8M | |
| 194 | Story IP | $0.49402614645 | +0.57% | +0.58% | -5.99% | $19.9M | $174.6M | |
| 195 | Decentraland MANA | $0.08961404517 | +0.41% | -0.69% | -2.76% | $8M | $173.7M | |
| 196 | WeFi WFI | $2.07 | -0.76% | -0.05% | -1.55% | $1.8M | $172.3M | |
| 197 | Helium HNT | $0.92907552813 | +0.25% | -2.25% | -7.49% | $2.9M | $170.7M | |
| 198 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.28% | -0.27% | -0.29% | $44.04 | $169.3M | |
| 199 | Re Protocol reUSD REUSD | $1.08 | +0.44% | -0.12% | -0.14% | $1.2M | $169.2M | |
| 200 | Genius GENIUS | $0.50015360253 | -2.38% | +8.48% | -26.94% | $29M | $169M | |
| 201 | Jito JTO | $0.35386058861 | +0.74% | +3.78% | +1.61% | $9.5M | $164.7M |
