Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Lombard Staked BTC LBTC | $92,313.04 | +0.07% | +2.28% | +0.25% | $6M | $1B | |
| 102 | Filecoin FIL | $1.41 | -0.74% | -2.36% | -10.89% | $200M | $1B | |
| 103 | Solv Protocol BTC SOLVBTC | $92,227.91 | +0.17% | +2.58% | +0.34% | $155.4K | $1B | |
| 104 | NEXO NEXO | $0.987852997 | +0.39% | +2.85% | +2.46% | $10M | $987.9M | |
| 105 | XDC Network XDC | $0.05118712636 | +0.23% | +5.43% | +1.08% | $21.9M | $948.1M | |
| 106 | Sei SEI | $0.1403305192 | -1.25% | +5.04% | +0.54% | $230M | $891.2M | |
| 107 | USDtb USDTB | $1.03 | +0.41% | +5.46% | +3.78% | $925.7K | $871.9M | |
| 108 | Render RENDER | $1.62 | +0.00% | -0.35% | -6.65% | $60.8M | $839.1M | |
| 109 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.20 | +0.27% | +5.30% | +4.09% | N/A | $826.8M | |
| 110 | OUSG OUSG | $116.46 | +0.27% | +5.25% | +3.79% | N/A | $817.4M | |
| 111 | Kinetiq Staked HYPE KHYPE | $28.73 | -0.10% | +0.34% | -17.75% | $16.7M | $791.2M | |
| 112 | WrappedM by M^0 WM | $1.02 | +0.24% | +5.28% | +4.00% | $864.8K | $789.9M | |
| 113 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.32% | +5.29% | +3.72% | N/A | $782.5M | |
| 114 | Midnight NIGHT | $0.04631996541 | -8.85% | -8.52% | N/A | $300.6M | $769.7M | |
| 115 | First Digital USD FDUSD | $1.02 | +0.23% | +5.25% | +3.95% | $1.1B | $772.7M | |
| 116 | Mantle Staked Ether METH | $3,537.71 | -0.31% | +0.98% | +3.22% | $5.1M | $768.5M | |
| 117 | Bonk BONK | $0.00000926698 | -0.27% | -1.16% | -6.38% | $147.8M | $766.9M | |
| 118 | PancakeSwap CAKE | $2.27 | -0.44% | -0.73% | -3.14% | $64.9M | $764.7M | |
| 119 | Renzo Restaked ETH EZETH | $3,482.37 | -0.14% | +0.85% | +3.05% | $943K | $754.5M | |
| 120 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $92,070.70 | -0.05% | +2.06% | +0.08% | $191.8M | $750.5M | |
| 121 | Wrapped Flare WFLR | $0.01285593736 | +0.27% | +1.85% | -5.01% | $3.5M | $725.4M | |
| 122 | clBTC CLBTC | $92,006.20 | -0.29% | +1.82% | -0.31% | $35.22 | $710.7M | |
| 123 | Polygon Bridged USDC (Polygon PoS) USDC.E | $1.02 | +0.26% | +5.22% | +3.70% | $19M | $710.5M | |
| 124 | Ondo US Dollar Yield USDY | $1.14 | +0.29% | +5.79% | +4.44% | $299.3K | $704.6M | |
| 125 | Pudgy Penguins PENGU | $0.01124822969 | -1.20% | -6.34% | -4.59% | $220.9M | $707.3M | |
| 126 | Jupiter JUP | $0.221574504 | -0.02% | -1.56% | -11.06% | $38.5M | $696.3M | |
| 127 | Story IP | $2.03 | -0.13% | -3.19% | -14.05% | $35.1M | $673.9M | |
| 128 | USDai USDAI | $1.02 | +0.22% | +5.12% | +3.97% | $3.5M | $663.6M | |
| 129 | Beldex BDX | $0.08878407284 | +0.17% | +4.22% | +11.33% | $11.8M | $663.7M | |
| 130 | Ultima ULTIMA | $6,616.66 | +0.67% | +8.75% | +22.29% | $18.3M | $662M | |
| 131 | Morpho MORPHO | $1.22 | -0.02% | -1.05% | -16.22% | $15.6M | $658.9M | |
| 132 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.02 | +0.23% | +5.26% | +4.01% | $66.9M | $649.6M | |
| 133 | StakeWise Staked ETH OSETH | $3,380.30 | -0.11% | +0.86% | +3.67% | $631.6K | $646.6M | |
| 134 | Jupiter Staked SOL JUPSOL | $154.57 | -0.01% | -1.01% | -5.93% | $4.8M | $644M | |
| 135 | Artificial Superintelligence Alliance FET | $0.24557840860 | -0.29% | -4.10% | -3.86% | $121.2M | $640.6M | |
| 136 | L2 Standard Bridged WETH (Base) WETH | $3,268.12 | -0.20% | +0.77% | +3.14% | $1B | $626M | |
| 137 | Dash DASH | $47.69 | -0.94% | -1.02% | -2.80% | $115.6M | $597.3M | |
| 138 | Optimism OP | $0.31389721400 | -0.64% | -2.55% | -2.89% | $89.7M | $595.9M | |
| 139 | MYX Finance MYX | $3.04 | +2.58% | +4.54% | -4.30% | $35.9M | $580.5M | |
| 140 | Curve DAO CRV | $0.39975733430 | +0.34% | +1.22% | -5.00% | $81.2M | $574.2M | |
| 141 | SPX6900 SPX | $0.6084066589 | -1.35% | -5.73% | -14.60% | $30.6M | $567M | |
| 142 | Aerodrome Finance AERO | $0.6241015196 | -0.17% | -3.50% | -8.05% | $36.1M | $565.8M | |
| 143 | tBTC TBTC | $92,376.07 | +0.25% | +2.84% | +0.94% | $34.9M | $562.6M | |
| 144 | Usual USD USD0 | $1.02 | +0.41% | +5.42% | +3.85% | $3.8M | $562.2M | |
| 145 | Injective INJ | $5.51 | -0.28% | +0.14% | -7.41% | $94.3M | $551.3M | |
| 146 | Tezos XTZ | $0.5096213592 | +0.08% | +4.81% | +2.28% | $22.3M | $544.2M | |
| 147 | Stacks STX | $0.29912558040 | -0.75% | -1.52% | -5.24% | $17.2M | $543.5M | |
| 148 | Virtuals Protocol VIRTUAL | $0.82536502740 | -0.26% | -1.35% | -12.32% | $105.8M | $541.7M | |
| 149 | Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH | $35,010,064.15 | +0.08% | +2.32% | +0.27% | N/A | $519.6M | |
| 150 | Lido DAO LDO | $0.5991743879 | -0.13% | -2.07% | -6.80% | $107.2M | $535.1M | |
| 151 | GTETH GTETH | $3,268.17 | -0.21% | +0.89% | +3.93% | $244.3K | $522.2M | |
| 152 | Starknet STRK | $0.10801757070 | +0.14% | +0.13% | -11.84% | $81.2M | $520.3M | |
| 153 | TrueUSD TUSD | $1.02 | +0.26% | +5.25% | +3.59% | $12.5M | $505.5M | |
| 154 | Celestia TIA | $0.59271179820 | -0.31% | +0.29% | -6.56% | $77.3M | $505.3M | |
| 155 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,464.72 | N/A | N/A | +0.27% | $266.25 | $492.7M | |
| 156 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,268.24 | -0.21% | +0.85% | +3.81% | $607.9M | $504.5M | |
| 157 | USDD USDD | $1.02 | +0.25% | +5.28% | +3.71% | $21.5M | $495.1M | |
| 158 | Ether.fi ETHFI | $0.8059772583 | -0.84% | -5.05% | -3.64% | $54.8M | $490.9M | |
| 159 | Telcoin TEL | $0.00515585406 | -2.81% | -3.15% | -14.26% | $3M | $490M | |
| 160 | Spiko EU T-Bills Money Market Fund EUTBL | $1.25 | +0.29% | +5.71% | +4.15% | N/A | $491M | |
| 161 | Stader ETHx ETHX | $3,517.84 | -0.10% | +0.84% | +3.14% | $68.1K | $490M | |
| 162 | Marinade Staked SOL MSOL | $179.81 | -0.18% | -1.05% | -5.89% | $4.6M | $474M | |
| 163 | The Graph GRT | $0.04441285519 | -0.54% | -0.73% | -8.73% | $31.5M | $472M | |
| 164 | Wrapped ApeCoin WAPE | $0.23173000210 | +0.22% | -0.54% | -5.95% | $545.6K | $465M | |
| 165 | Ether.Fi Liquid ETH LIQUIDETH | $3,473.08 | -0.38% | +1.16% | +4.40% | $1.3K | $464.9M | |
| 166 | GHO GHO | $1.02 | +0.20% | +5.37% | +3.72% | $4.9M | $463.9M | |
| 167 | FLOKI FLOKI | $0.00004744814 | -0.47% | -2.15% | -3.67% | $65.8M | $458.3M | |
| 168 | Kaia KAIA | $0.07734224242 | -0.62% | +2.32% | -2.74% | $15.3M | $452.8M | |
| 169 | DoubleZero 2Z | $0.12832856690 | -0.40% | -0.02% | +0.55% | $13.4M | $446.5M | |
| 170 | Mantle Bridged USDT (Mantle) USDT | $1.02 | -0.19% | +4.70% | +3.66% | $2.4M | $444.3M | |
| 171 | AB AB | $0.00481555255 | +0.29% | +4.71% | -9.60% | $9.4M | $437.8M | |
| 172 | Swell Ethereum SWETH | $3,576.37 | -0.45% | +0.90% | +2.89% | $30.3K | $434M | |
| 173 | IOTA IOTA | $0.10340143520 | +0.02% | +0.01% | -0.11% | $8.9M | $431.1M | |
| 174 | BitTorrent BTT | $0.00000043539 | +0.48% | +5.81% | +7.48% | $31.1M | $429.5M | |
| 175 | Ethereum Name Service ENS | $11.11 | -0.30% | -0.52% | -6.22% | $31.5M | $424.4M | |
| 176 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.14 | +0.29% | +5.22% | +3.85% | N/A | $420M | |
| 177 | Coinbase Wrapped Staked ETH CBETH | $3,636.25 | -0.19% | +0.86% | +4.05% | $5.3M | $417.8M | |
| 178 | Trust Wallet TWT | $0.9980084951 | -0.34% | +1.11% | -5.51% | $20.2M | $415.6M | |
| 179 | USDB USDB | $1.02 | -0.41% | +5.32% | +4.14% | $688.7K | $414.8M | |
| 180 | Bitcoin SV BSV | $20.50 | -0.20% | +2.63% | -2.05% | $13.1M | $409.1M | |
| 181 | sBTC SBTC | $93,021.13 | +0.92% | +3.14% | +1.72% | $40.6K | $407.7M | |
| 182 | Sun Token SUN | $0.02110995693 | -0.42% | +6.29% | +4.69% | $31.7M | $405M | |
| 183 | Lorenzo Wrapped Bitcoin ENZOBTC | $92,091.77 | N/A | N/A | +0.27% | N/A | $396.8M | |
| 184 | dogwifhat WIF | $0.3914482904 | -0.56% | -4.77% | -1.81% | $230.3M | $390.9M | |
| 185 | JUST JST | $0.03932042683 | +0.24% | +5.07% | +4.46% | $28.3M | $389.2M | |
| 186 | Basic Attention BAT | $0.2575803609 | -2.69% | -1.04% | -4.78% | $51M | $385.2M | |
| 187 | Pendle PENDLE | $2.33 | +0.26% | +2.76% | -12.20% | $50.6M | $383.7M | |
| 188 | Pyth Network PYTH | $0.06658507722 | -0.28% | -1.27% | -9.28% | $21.6M | $382.9M | |
| 189 | Merlin Chain MERL | $0.36467470450 | +2.18% | +10.58% | +3.64% | $29.9M | $383.3M | |
| 190 | Olympus OHM | $23.29 | +0.52% | +3.33% | +3.25% | $672.6K | $381.4M | |
| 191 | Avalanche Bridged BTC (Avalanche) BTC.B | $92,165.60 | -0.08% | +2.19% | +0.12% | $46.2M | $379.6M | |
| 192 | Conflux CFX | $0.07322049504 | -0.42% | -0.23% | -4.06% | $18.6M | $377.6M | |
| 193 | AINFT NFT | $0.00000037372 | +0.10% | +5.47% | +1.76% | $28.2M | $369.7M | |
| 194 | Decred DCR | $21.28 | -0.74% | -2.35% | +12.60% | $5.3M | $365.2M | |
| 195 | The Sandbox SAND | $0.1394072921 | -0.41% | -0.78% | -8.22% | $42.8M | $363.8M | |
| 196 | Binance-Peg Dogecoin DOGE | $0.1412537463 | -0.13% | -1.32% | -4.56% | $5.9M | $361.6M | |
| 197 | Fartcoin FARTCOIN | $0.35728888770 | -0.00% | +1.25% | -1.63% | $186.6M | $357.8M | |
| 198 | Sonic S | $0.09324593710 | -0.70% | -0.31% | -10.00% | $51.1M | $353.4M | |
| 199 | Helium HNT | $1.90 | +0.03% | +0.82% | -6.78% | $4.7M | $353.9M | |
| 200 | Theta Network THETA | $0.3489798438 | +0.43% | +3.07% | +0.79% | $23.1M | $349.3M |
