Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Render RENDER | $1.82 | -0.36% | -5.22% | -8.11% | $61.3M | $943.9M | |
| 102 | Filecoin FIL | $1.27 | +0.19% | +0.55% | -5.74% | $63.2M | $937M | |
| 103 | NEXO NEXO | $0.93456543801 | +0.34% | +0.66% | +0.07% | $6.2M | $934.6M | |
| 104 | Polygon Bridged USDC (Polygon PoS) USDC.E | $1.00 | +0.35% | +0.30% | +0.29% | $35.8M | $876.5M | |
| 105 | Flare FLR | $0.01049596992 | -0.06% | +1.87% | +3.59% | $4.4M | $870.7M | |
| 106 | VeChain VET | $0.01005330416 | -0.68% | -0.04% | -4.17% | $18.9M | $863.9M | |
| 107 | USDtb USDTB | $1.00 | +0.27% | +0.30% | +0.39% | $10.3M | $858.6M | |
| 108 | Mantle Staked Ether METH | $3,150.39 | -0.06% | +0.39% | -6.07% | $2M | $828.1M | |
| 109 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.99 | +0.29% | +0.29% | +0.61% | N/A | $827M | |
| 110 | syrupUSDT SYRUPUSDT | $1.11 | +0.35% | +0.29% | +0.38% | $381.6K | $822.2M | |
| 111 | Solv Protocol BTC SOLVBTC | $87,741.65 | +0.11% | -0.01% | -3.33% | $153.4K | $807.2M | |
| 112 | Liquid Staked ETH LSETH | $3,110.06 | -0.66% | -0.18% | -6.06% | $5.8K | $798.5M | |
| 113 | Dash DASH | $62.25 | +0.30% | +6.36% | -13.87% | $241.3M | $782.8M | |
| 114 | Bonk BONK | $0.00000868407 | +0.11% | +0.75% | -3.98% | $58.8M | $764.1M | |
| 115 | WrappedM by M^0 WM | $1.00 | +0.33% | +0.29% | +0.56% | $2.7M | $757.5M | |
| 116 | XDC Network XDC | $0.03907679211 | -0.03% | -0.54% | -5.64% | $18.5M | $745.5M | |
| 117 | Story IP | $2.11 | +0.15% | -4.36% | -8.73% | $59.5M | $737.5M | |
| 118 | OUSG OUSG | $114.31 | +0.29% | +0.30% | +0.62% | N/A | $726.2M | |
| 119 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.29% | +0.31% | +0.62% | N/A | $725.7M | |
| 120 | Ondo US Dollar Yield USDY | $1.11 | +0.85% | +0.30% | +0.35% | $87.4K | $698.7M | |
| 121 | Sei SEI | $0.1055012724 | +0.37% | +0.99% | -2.49% | $26.7M | $696.4M | |
| 122 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $87,723.22 | +0.10% | +0.06% | -3.23% | $93.5M | $691.1M | |
| 123 | Renzo Restaked ETH EZETH | $3,117.93 | +0.03% | +0.81% | -5.59% | $517.7K | $684.2M | |
| 124 | StakeWise Staked ETH OSETH | $3,094.89 | +0.11% | +0.65% | -5.83% | $35.1K | $672M | |
| 125 | clBTC CLBTC | $88,176.47 | N/A | N/A | -2.94% | $560.3 | $681M | |
| 126 | Morpho MORPHO | $1.22 | +0.04% | -0.22% | +2.41% | $13.2M | $666.7M | |
| 127 | Spiko EU T-Bills Money Market Fund EUTBL | $1.25 | +0.38% | +0.43% | +1.95% | N/A | $636.3M | |
| 128 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.00 | +0.32% | +0.29% | +0.53% | $49.3M | $636.1M | |
| 129 | USDai USDAI | $1.00 | +0.33% | +0.36% | +0.57% | $2.2M | $634.2M | |
| 130 | Kinetiq Staked HYPE KHYPE | $27.86 | -0.16% | +25.29% | +20.44% | $15.6M | $629.8M | |
| 131 | PancakeSwap CAKE | $1.89 | +0.07% | +0.32% | -3.14% | $29.3M | $629M | |
| 132 | L2 Standard Bridged WETH (Base) WETH | $2,908.52 | +0.12% | +0.54% | -5.89% | $513.7M | $626.3M | |
| 133 | Jupiter JUP | $0.19253982213 | +0.43% | +1.44% | -1.87% | $20.4M | $625M | |
| 134 | Jupiter Staked SOL JUPSOL | $144.29 | +0.19% | +1.26% | -3.65% | $3M | $617M | |
| 135 | Binance-Peg XRP XRP | $1.89 | +0.29% | +0.03% | -1.88% | $2M | $614.8M | |
| 136 | Wrapped Flare WFLR | $0.01050010205 | +0.05% | +2.01% | +3.80% | $3.7M | $607.8M | |
| 137 | Beldex BDX | $0.07959921542 | +0.45% | -0.84% | -8.37% | $10.3M | $604.6M | |
| 138 | Usual USD USD0 | $1.00 | +0.29% | +0.22% | +0.67% | $669.4K | $604.3M | |
| 139 | Tezos XTZ | $0.56091509826 | +0.35% | -3.72% | -2.82% | $18M | $601.7M | |
| 140 | Pudgy Penguins PENGU | $0.00951946772 | -0.02% | +0.36% | -4.92% | $99.8M | $598.4M | |
| 141 | Optimism OP | $0.29540356272 | +0.44% | +0.19% | -5.38% | $53M | $573.9M | |
| 142 | Chiliz CHZ | $0.05463814188 | -0.58% | +7.00% | +2.24% | $101.8M | $559.3M | |
| 143 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,909.39 | +0.09% | +0.52% | -5.87% | $311.9M | $553.2M | |
| 144 | Stacks STX | $0.29540356272 | +0.41% | -0.27% | -6.08% | $11M | $523M | |
| 145 | c8ntinuum CTM | $0.11956810871 | -0.03% | +1.47% | -1.81% | $1.1M | $522.7M | |
| 146 | Virtuals Protocol VIRTUAL | $0.79477625208 | +0.11% | +0.03% | -4.51% | $72.4M | $521.8M | |
| 147 | tBTC TBTC | $87,455.61 | -0.46% | -0.36% | -3.05% | $16.2M | $517.9M | |
| 148 | A7A5 A7A5 | $0.01308910327 | +0.35% | -0.08% | +3.76% | $416.84 | $512.7M | |
| 149 | Artificial Superintelligence Alliance FET | $0.22067349477 | +0.60% | -0.65% | -7.86% | $42.7M | $506.9M | |
| 150 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | +0.29% | +0.30% | +0.62% | N/A | $504.7M | |
| 151 | Curve DAO CRV | $0.33936242622 | +0.04% | -3.30% | -11.09% | $60.7M | $498.4M | |
| 152 | GHO GHO | $1.00 | +0.36% | +0.29% | +0.58% | $18.8M | $495.8M | |
| 153 | TrueUSD TUSD | $1.00 | +0.32% | +0.29% | +0.53% | $6.2M | $494.6M | |
| 154 | First Digital USD FDUSD | $0.99962455599 | +0.31% | +0.30% | +0.16% | $477.1M | $491.2M | |
| 155 | GTETH GTETH | $2,909.45 | +0.12% | +0.51% | -5.80% | $53.9K | $488.7M | |
| 156 | Fasttoken FTN | $1.09 | +0.26% | +0.28% | +0.55% | $10.4M | $471.4M | |
| 157 | Lighter LIT | $1.83 | -0.41% | +7.19% | +16.18% | $82.5M | $458.5M | |
| 158 | Injective INJ | $4.39 | -0.02% | +0.04% | -5.99% | $37.6M | $438M | |
| 159 | Axie Infinity AXS | $2.59 | +1.23% | +2.90% | +28.53% | $641.4M | $436.1M | |
| 160 | Lido DAO LDO | $0.51168117114 | +0.05% | -0.14% | -5.07% | $26.5M | $433.4M | |
| 161 | Ether.Fi Liquid ETH LIQUIDETH | $3,130.39 | +0.08% | +0.53% | -5.79% | $1.8K | $432.3M | |
| 162 | Cap USD CUSD | $0.98643689693 | +0.02% | -0.25% | -1.44% | $43K | $430.4M | |
| 163 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | +0.31% | +0.26% | +0.60% | $6.87 | $428.8M | |
| 164 | Marinade Staked SOL MSOL | $167.77 | +0.19% | +1.16% | -3.62% | $2.9M | $425.1M | |
| 165 | Kaia KAIA | $0.07190641431 | -0.17% | -2.49% | +37.22% | $27.4M | $421M | |
| 166 | USDB USDB | $1.01 | -0.66% | +2.30% | +1.66% | $1.7M | $411.3M | |
| 167 | Kinesis Silver KAG | $112.35 | +0.43% | +2.66% | +18.50% | $6.4M | $417.7M | |
| 168 | Coinbase Wrapped Staked ETH CBETH | $3,262.67 | +0.11% | +0.58% | -5.70% | $8.3M | $416.3M | |
| 169 | Ether.fi ETHFI | $0.59256547998 | +0.16% | +0.09% | -5.09% | $24.5M | $414.4M | |
| 170 | DoubleZero 2Z | $0.11780975418 | +0.80% | +0.47% | -1.19% | $19.5M | $408.7M | |
| 171 | AB AB | $0.00413846324 | +0.80% | +1.01% | -3.15% | $8.8M | $406.2M | |
| 172 | Aerodrome Finance AERO | $0.44222616681 | -0.37% | -1.48% | -7.31% | $11.2M | $403.5M | |
| 173 | JUST JST | $0.04556318618 | +0.04% | -2.38% | +11.67% | $26.7M | $401.6M | |
| 174 | FLOKI FLOKI | $0.00004136115 | +0.36% | -0.42% | -6.16% | $27.3M | $399.3M | |
| 175 | Stader ETHx ETHX | $3,138.20 | +0.04% | +0.58% | -5.75% | $2K | $398.7M | |
| 176 | BitTorrent BTT | $0.00000040327 | +0.22% | +0.37% | +0.30% | $14.4M | $397.8M | |
| 177 | sBTC SBTC | $87,451.12 | -0.92% | +0.15% | -4.13% | $35.4K | $397.7M | |
| 178 | Resolv USR USR | $1.00 | +0.42% | +0.34% | +0.62% | $706.9K | $398.2M | |
| 179 | Resolv wstUSR WSTUSR | $1.13 | +0.34% | +0.25% | +0.39% | $1.6M | $390.4M | |
| 180 | Kinesis Gold KAU | $164.00 | +0.38% | -0.02% | +8.03% | $1.7M | $391.2M | |
| 181 | LayerZero ZRO | $1.92 | -0.16% | +3.19% | +11.34% | $124.8M | $389.2M | |
| 182 | Stable STABLE | $0.02156859221 | -0.81% | +2.03% | +31.07% | $21.8M | $388.2M | |
| 183 | Maple Finance SYRUP | $0.33496653986 | +0.18% | +2.33% | -8.63% | $16.8M | $385.1M | |
| 184 | Celestia TIA | $0.44046781227 | +0.27% | -0.34% | -8.10% | $34.9M | $384.2M | |
| 185 | EURC EURC | $1.19 | +0.38% | +0.58% | +1.66% | $43M | $383.6M | |
| 186 | Staked Aave STKAAVE | $151.86 | +0.19% | +1.73% | -4.66% | $51.7K | $383.6M | |
| 187 | The Graph GRT | $0.03567296940 | +0.26% | -1.90% | -3.70% | $19.9M | $381.3M | |
| 188 | Gnosis GNO | $139.12 | +0.11% | +1.24% | -0.15% | $5.8M | $366.9M | |
| 189 | Wrapped ApeCoin WAPE | $0.18111051762 | +0.67% | +0.13% | -7.17% | $330.7K | $363.7M | |
| 190 | IOTA IOTA | $0.08489124716 | +0.40% | -0.59% | +0.72% | $10.8M | $361.5M | |
| 191 | Decred DCR | $20.87 | -3.75% | +13.50% | -7.98% | $17.2M | $359.7M | |
| 192 | Starknet STRK | $0.06849292064 | +0.71% | +1.17% | -14.21% | $34.9M | $356.3M | |
| 193 | Bitcoin SV BSV | $17.72 | +0.05% | +0.86% | -3.69% | $4.2M | $353.7M | |
| 194 | Trust Wallet TWT | $0.84225182465 | -0.23% | +0.02% | -5.13% | $8.5M | $351.1M | |
| 195 | AINFT NFT | $0.00000035369 | +0.17% | +0.06% | +0.71% | $13.7M | $350M | |
| 196 | crvUSD CRVUSD | $1.00 | +0.22% | +0.41% | +0.22% | $16M | $350.1M | |
| 197 | The Sandbox SAND | $0.13099741323 | -0.15% | -4.83% | -12.77% | $51.7M | $347.9M | |
| 198 | Conflux CFX | $0.06743623748 | +0.63% | +0.50% | -6.66% | $10.1M | $347.8M | |
| 199 | SPX6900 SPX | $0.37277116248 | -0.48% | +2.35% | -18.19% | $12.7M | $346.7M | |
| 200 | Sun Token SUN | $0.01786329960 | -1.24% | -12.63% | -12.17% | $53.7M | $344M |
