Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Siren SIREN | $0.68080801656 | +0.03% | -12.51% | +17.99% | $21.3M | $495.6M | |
| 102 | TrueUSD TUSD | $0.99931034928 | -0.05% | -0.13% | -0.37% | $12M | $494.9M | |
| 103 | A7A5 A7A5 | $0.01246435492 | +0.00% | +0.10% | +0.38% | $10.7K | $489.1M | |
| 104 | LayerZero ZRO | $1.91 | -0.66% | -3.31% | +0.58% | $47.3M | $482.5M | |
| 105 | Dash DASH | $37.83 | -1.41% | -6.33% | +23.72% | $116.9M | $479.2M | |
| 106 | DeXe DEXE | $10.09 | +0.17% | -1.16% | +14.63% | $11.7M | $472M | |
| 107 | ADI ADI | $4.26 | -0.14% | -1.42% | -4.28% | $592.1K | $444.4M | |
| 108 | Virtuals Protocol VIRTUAL | $0.66744428232 | -0.52% | -1.06% | +5.85% | $71M | $437.9M | |
| 109 | Pudgy Penguins PENGU | $0.00676464802 | -0.59% | -0.43% | +6.88% | $132M | $425.6M | |
| 110 | EURC EURC | $1.18 | -0.02% | +0.03% | +1.41% | $43.3M | $425.5M | |
| 111 | First Digital USD FDUSD | $0.99931034928 | +0.02% | -0.29% | -0.38% | $79.3M | $405M | |
| 112 | Monad MON | $0.03424976599 | -0.89% | -1.95% | +29.79% | $121M | $405.3M | |
| 113 | Stacks STX | $0.2190167556 | -0.25% | +0.64% | +1.19% | $12.7M | $403.5M | |
| 114 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.01% | -0.10% | -0.15% | N/A | $402.8M | |
| 115 | Venice Token VVV | $8.68 | -1.36% | -1.47% | +28.59% | $37.6M | $395.7M | |
| 116 | Chiliz CHZ | $0.03677974361 | +0.01% | -0.55% | -2.55% | $53.8M | $379.3M | |
| 117 | Tezos XTZ | $0.3452298012 | +0.07% | +0.22% | +0.08% | $14.7M | $373.2M | |
| 118 | Decred DCR | $21.44 | +0.22% | -1.51% | +9.61% | $1.5M | $372.8M | |
| 119 | USX USX | $0.99931034928 | -0.03% | -0.18% | -0.43% | $3.3M | $368.8M | |
| 120 | Kinesis Gold KAU | $154.30 | +0.42% | +0.52% | +2.34% | $25.1K | $368.5M | |
| 121 | Sei SEI | $0.05447191713 | -0.42% | -1.60% | +1.62% | $28.3M | $366.9M | |
| 122 | PRIME PRIME | $1.03 | -0.02% | -0.22% | -0.31% | $6.9M | $353.5M | |
| 123 | Sun Token SUN | $0.01805321707 | +0.04% | +0.14% | +4.05% | $73M | $347.3M | |
| 124 | edgeX EDGE | $0.97258288079 | +0.62% | +15.26% | -8.33% | $28.1M | $340.4M | |
| 125 | Aerodrome Finance AERO | $0.3675026916 | +0.12% | -0.30% | +17.52% | $17.6M | $338M | |
| 126 | Ether.fi ETHFI | $0.42170005823 | -0.55% | +0.93% | -5.18% | $31.7M | $332.2M | |
| 127 | AINFT NFT | $0.00000033416 | -0.01% | -0.36% | +1.78% | $10.1M | $330.8M | |
| 128 | 币安人生 (BinanceLife) 币安人生 | $0.32369934047 | +1.78% | +50.34% | +346.25% | $313.8M | $323.2M | |
| 129 | BitTorrent BTT | $0.00000032407 | -0.18% | -0.21% | +1.97% | $9.4M | $320.1M | |
| 130 | Curve DAO CRV | $0.21233488847 | -0.77% | -1.36% | +2.48% | $54.7M | $317.8M | |
| 131 | Plasma XPL | $0.13289491271 | -1.03% | -0.21% | +8.50% | $162.6M | $316.3M | |
| 132 | Gnosis GNO | $117.30 | -0.34% | -1.21% | -2.29% | $3.4M | $310.1M | |
| 133 | Bitcoin SV BSV | $15.44 | -0.33% | +1.05% | -7.09% | $11.4M | $309.2M | |
| 134 | Kinesis Silver KAG | $79.25 | +0.23% | +3.17% | +9.19% | $513.3K | $299.5M | |
| 135 | USDai USDAI | $0.99931034928 | -0.03% | -0.21% | -0.43% | $640.9K | $299.1M | |
| 136 | Injective INJ | $2.97 | -0.05% | -0.72% | +4.07% | $52.4M | $296.5M | |
| 137 | SPX6900 SPX | $0.31850233271 | +0.52% | +1.70% | +12.16% | $9M | $296.7M | |
| 138 | Lido DAO LDO | $0.34226008247 | -1.69% | +6.12% | +9.99% | $104.5M | $290.5M | |
| 139 | crvUSD CRVUSD | $0.99931034928 | +0.01% | -0.26% | -0.16% | $55.6M | $280M | |
| 140 | Kaia KAIA | $0.04700960793 | -0.03% | +0.69% | +0.93% | $6.5M | $275.7M | |
| 141 | Celestia TIA | $0.3043961688 | -0.33% | +1.24% | +6.07% | $26.4M | $275.7M | |
| 142 | Conflux CFX | $0.05291036478 | -0.78% | -2.12% | +7.12% | $23.7M | $274.7M | |
| 143 | Legacy Frax Dollar FRAX | $0.99337091183 | -0.03% | -0.33% | -0.47% | $1.2M | $274.3M | |
| 144 | DoubleZero 2Z | $0.07869754608 | +0.07% | +0.61% | -6.99% | $6.9M | $272M | |
| 145 | FLOKI FLOKI | $0.00002799316 | -0.87% | -1.40% | +2.60% | $38.5M | $270.2M | |
| 146 | Ape and Pepe APEPE | $0.00000128670 | -0.16% | +2.01% | +6.39% | $31.5M | $270.5M | |
| 147 | Official FO FO | $0.2635625364 | -0.02% | -0.12% | -2.48% | $264.9K | $263M | |
| 148 | JasmyCoin JASMY | $0.00529018268 | -0.14% | -0.93% | +2.57% | $7.2M | $261.6M | |
| 149 | Lighter LIT | $1.05 | -0.94% | -7.05% | -2.54% | $34.5M | $261.4M | |
| 150 | The Graph GRT | $0.02390875995 | -0.06% | -0.98% | +0.47% | $11.7M | $257.9M | |
| 151 | Maple Finance SYRUP | $0.21975918528 | -0.17% | -5.08% | +0.72% | $14.7M | $255.2M | |
| 152 | Zebec Network ZBCN | $0.00257615674 | -0.80% | +0.15% | +3.37% | $9M | $252.3M | |
| 153 | Olympus OHM | $15.95 | +0.30% | -0.85% | +0.34% | $201.9K | $248.6M | |
| 154 | Pyth Network PYTH | $0.04258257399 | -0.49% | -0.83% | +2.70% | $13.8M | $245M | |
| 155 | Kite KITE | $0.13512220175 | -0.87% | -1.81% | -6.29% | $40.9M | $243.3M | |
| 156 | IOTA IOTA | $0.05505880779 | -1.09% | +1.54% | -2.07% | $8.7M | $241.4M | |
| 157 | Optimism OP | $0.11062202231 | -0.40% | -0.42% | +1.02% | $64.8M | $237.2M | |
| 158 | Terra Luna Classic LUNC | $0.00004064297 | -0.47% | -3.63% | +12.62% | $11M | $223M | |
| 159 | RealLink REAL | $0.06957798534 | -0.24% | +3.20% | +12.13% | $5.4M | $222.4M | |
| 160 | Ethereum Name Service ENS | $5.73 | -0.57% | -0.18% | +2.09% | $21.4M | $220.3M | |
| 161 | USDa USDA | $1.06 | N/A | N/A | +7.63% | N/A | $234.7M | |
| 162 | AUSD AUSD | $0.99931034928 | -0.03% | -0.24% | -0.41% | $53.5M | $216.6M | |
| 163 | The9bit 9BIT | $0.02615817340 | -0.01% | -1.44% | +4.97% | $4.9M | $214.7M | |
| 164 | Undeads Games UDS | $1.72 | -0.00% | -1.16% | +0.55% | $319.5K | $214.6M | |
| 165 | Telcoin TEL | $0.00220716919 | -0.59% | +1.88% | +2.10% | $1.3M | $210.3M | |
| 166 | Vision VSN | $0.05607905466 | -0.04% | +0.45% | -5.44% | $4.2M | $205.5M | |
| 167 | Compound COMP | $21.13 | -0.55% | +0.91% | +26.64% | $31.8M | $204.5M | |
| 168 | The Sandbox SAND | $0.07647025704 | -0.16% | -0.05% | +0.56% | $32.9M | $203.5M | |
| 169 | NEO NEO | $2.82 | -0.57% | +1.23% | +3.70% | $10.6M | $199M | |
| 170 | Fartcoin FARTCOIN | $0.19822872455 | -2.17% | +4.21% | +11.05% | $57M | $198.3M | |
| 171 | dogwifhat WIF | $0.19154685743 | -0.46% | +0.59% | +4.83% | $73.9M | $191.6M | |
| 172 | Genius GENIUS | $0.56201926776 | +13.80% | +5.29% | N/A | $55.4M | $189.5M | |
| 173 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.07% | -0.17% | -0.34% | N/A | $189.6M | |
| 174 | Helium HNT | $1.02 | +0.12% | -0.14% | +1.36% | $3.1M | $187.7M | |
| 175 | Axie Infinity AXS | $1.10 | -0.40% | +1.16% | -0.73% | $30.5M | $186.3M | |
| 176 | Starknet STRK | $0.03233578228 | -0.22% | -1.53% | -1.25% | $27.6M | $184.2M | |
| 177 | BTSE Token BTSE | $1.13 | +0.32% | -1.58% | -5.43% | $9.5M | $183.2M | |
| 178 | Grass GRASS | $0.32444177015 | -0.22% | -5.49% | +9.67% | $13.9M | $182.8M | |
| 179 | Falcon Finance FF | $0.07795511639 | -0.79% | -2.71% | +9.84% | $53.3M | $181.7M | |
| 180 | SwissBorg BORG | $0.18412256064 | -0.45% | +0.44% | +1.49% | $280.5K | $181.3M | |
| 181 | Re Protocol reUSD REUSD | $1.07 | -0.04% | -0.28% | -0.25% | $1.6M | $179.4M | |
| 182 | Humanity H | $0.09577342871 | -2.04% | -1.01% | +14.26% | $19.9M | $175.1M | |
| 183 | Onyxcoin XCN | $0.00465547955 | -0.30% | -0.83% | -0.06% | $7.4M | $175.9M | |
| 184 | Theta Network THETA | $0.17595583416 | +0.70% | -0.99% | +10.61% | $16.7M | $175.8M | |
| 185 | Story IP | $0.49520059655 | -0.02% | +2.79% | -0.58% | $44.4M | $174.9M | |
| 186 | River RIVER | $8.94 | -0.14% | +22.01% | -20.99% | $41.4M | $174.2M | |
| 187 | Pendle PENDLE | $1.04 | -0.25% | -3.33% | +3.07% | $28.4M | $173.1M | |
| 188 | Raydium RAY | $0.64294410287 | -0.43% | -0.05% | +4.72% | $22.7M | $172.8M | |
| 189 | WeFi WFI | $2.07 | -0.38% | +0.35% | -3.39% | $4M | $171.4M | |
| 190 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | +0.07% | +0.18% | -0.26% | $42.69 | $169.5M | |
| 191 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $104.88 | +0.25% | +7.30% | +10.34% | $15.3M | $169.1M | |
| 192 | Neutrl USD NUSD | $0.99856791959 | -0.04% | -0.30% | -0.36% | $288.8K | $168.5M | |
| 193 | Trust Wallet TWT | $0.40165445687 | +0.16% | -1.90% | +3.71% | $10.6M | $167.5M | |
| 194 | Decentraland MANA | $0.08612184287 | -0.05% | -1.78% | +1.56% | $14.3M | $166.5M | |
| 195 | Ultima ULTIMA | $4,365.82 | +0.62% | -16.41% | +28.46% | $14.8M | $165M | |
| 196 | MX MX | $1.77 | -0.06% | +0.03% | -0.90% | $11.1M | $163M | |
| 197 | KOGE KOGE | $48.00 | -0.03% | -0.23% | -0.36% | $37.4M | $162.3M | |
| 198 | Satoshi Stablecoin SATUSD | $0.98817390407 | -0.87% | -0.42% | -1.12% | $22.9K | $157.4M | |
| 199 | Convex Finance CVX | $1.75 | -1.28% | -0.59% | +1.78% | $5.8M | $157.1M | |
| 200 | Walrus WAL | $0.06777388122 | +0.27% | -2.42% | -3.60% | $7.3M | $155.7M |
