Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | First Digital USD FDUSD | $1.03 | -0.32% | +3.69% | +3.02% | $7.9B | $1.3B | |
| 102 | Curve DAO CRV | $0.89349971820 | +0.74% | +2.33% | -3.40% | $197.9M | $1.2B | |
| 103 | PayPal USD PYUSD | $1.03 | -0.25% | +3.81% | +3.03% | $74.2M | $1.2B | |
| 104 | SPX6900 SPX | $1.32 | +1.00% | -5.19% | -12.91% | $41.8M | $1.2B | |
| 105 | Stacks STX | $0.6814239096 | +0.55% | +1.49% | -5.04% | $23.9M | $1.2B | |
| 106 | Solv Protocol BTC SOLVBTC | $115,761.38 | +0.16% | +2.49% | -1.71% | $1M | $1.2B | |
| 107 | Aerodrome Finance AERO | $1.35 | +0.74% | +0.66% | +2.90% | $132.7M | $1.2B | |
| 108 | Lido DAO LDO | $1.31 | -0.26% | -0.97% | -6.73% | $107.3M | $1.2B | |
| 109 | Wrapped BNB WBNB | $863.48 | +0.15% | -0.87% | +2.68% | $322.5M | $1.2B | |
| 110 | Jupiter Staked SOL JUPSOL | $211.26 | +0.34% | +1.10% | -3.37% | $5.3M | $1.1B | |
| 111 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.03 | -0.28% | +3.57% | +3.05% | $294.8M | $1.1B | |
| 112 | Sonic S | $0.33144088120 | +1.20% | +2.83% | +9.34% | $163.6M | $1.1B | |
| 113 | Immutable IMX | $0.5551055318 | +0.72% | +0.94% | -1.76% | $18.6M | $1.1B | |
| 114 | Saros SAROS | $0.40097393319 | -0.51% | +6.85% | +1.73% | $7.7M | $1.1B | |
| 115 | Pump.fun PUMP | $0.00294820140 | -0.95% | -5.32% | -18.84% | $231.4M | $1B | |
| 116 | FLOKI FLOKI | $0.00010330606 | +0.93% | +0.62% | -2.25% | $72.1M | $997.8M | |
| 117 | Super OETH SUPEROETH | $4,363.05 | +0.03% | +1.61% | -3.46% | $252.7K | $976.8M | |
| 118 | The Graph GRT | $0.09328589022 | +0.76% | +1.40% | +0.50% | $23.1M | $975.3M | |
| 119 | SyrupUSDC SYRUPUSDC | $1.15 | -0.16% | +3.85% | +3.28% | $5.6M | $969.1M | |
| 120 | PAX Gold PAXG | $3,430.31 | -0.30% | +3.53% | +3.00% | $39.8M | $966.4M | |
| 121 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $115,878.83 | +0.02% | +2.28% | -1.74% | $145.8M | $954.7M | |
| 122 | Pendle PENDLE | $5.62 | +0.66% | +4.62% | +3.01% | $103.1M | $941.4M | |
| 123 | PancakeSwap CAKE | $2.71 | +0.35% | +1.97% | -0.55% | $88.7M | $932.8M | |
| 124 | Conflux CFX | $0.1807859352 | -0.24% | -3.89% | +2.42% | $127.2M | $930.4M | |
| 125 | Fartcoin FARTCOIN | $0.9016119076 | +1.03% | -0.65% | -9.91% | $154.9M | $901.3M | |
| 126 | clBTC CLBTC | $115,544.88 | -0.32% | +1.45% | -1.21% | $4.76 | $891.1M | |
| 127 | Raydium RAY | $3.32 | +0.97% | -0.15% | -11.50% | $67.2M | $890.1M | |
| 128 | Kaia KAIA | $0.150654946 | +0.62% | +1.40% | -4.47% | $19.7M | $880.3M | |
| 129 | Tezos XTZ | $0.828602203 | +0.28% | +2.19% | -2.05% | $34M | $874.5M | |
| 130 | dogwifhat WIF | $0.8772753394 | +0.80% | +1.73% | -4.59% | $160.4M | $876.8M | |
| 131 | Marinade Staked SOL MSOL | $245.81 | +0.39% | +1.06% | -3.30% | $14.4M | $864.9M | |
| 132 | cgETH Hashkey Cloud CGETH.HASHKEY | $4,217.42 | -0.63% | +1.59% | -4.34% | $22.07 | $843.2M | |
| 133 | Ethereum Name Service ENS | $25.44 | +0.88% | +1.55% | -3.27% | $58.4M | $843.7M | |
| 134 | L2 Standard Bridged WETH (Base) WETH | $4,371.07 | +0.24% | +1.93% | -3.48% | $1B | $830.5M | |
| 135 | Theta Network THETA | $0.805424519 | +0.80% | +1.83% | -3.73% | $20.8M | $805.2M | |
| 136 | Virtuals Protocol VIRTUAL | $1.23 | +0.59% | -2.31% | +2.45% | $74M | $806.9M | |
| 137 | Vaulta A | $0.50759127960 | +0.58% | +2.27% | -0.89% | $39.3M | $804.4M | |
| 138 | ether.fi Staked ETH EETH | $4,359.27 | +0.29% | +1.83% | -3.90% | $156.6K | $804.5M | |
| 139 | IOTA IOTA | $0.20048696659 | +0.73% | +1.80% | +0.43% | $13.5M | $799.6M | |
| 140 | Morpho MORPHO | $2.41 | +0.74% | +9.49% | +18.16% | $64.3M | $790.8M | |
| 141 | MemeCore M | $0.4716658694 | +1.08% | +6.53% | +7.70% | $13.2M | $785.3M | |
| 142 | GALA GALA | $0.01680277790 | +0.81% | +1.55% | +0.67% | $65.8M | $767.4M | |
| 143 | JasmyCoin JASMY | $0.01556172881 | +0.38% | +0.05% | -6.82% | $22.8M | $752.7M | |
| 144 | OUSG OUSG | $115.63 | -0.13% | +3.82% | +3.27% | N/A | $746M | |
| 145 | Pyth Network PYTH | $0.1228417252 | +1.40% | +2.41% | +1.26% | $29.1M | $705.9M | |
| 146 | Stables Labs USDX USDX | $1.03 | -0.31% | +3.81% | +3.11% | $73.9K | $700.8M | |
| 147 | The Sandbox SAND | $0.2862443974 | +0.57% | +1.65% | +0.45% | $38.2M | $699.5M | |
| 148 | Ondo US Dollar Yield USDY | $1.10 | -0.83% | +3.33% | +1.61% | $1M | $693.8M | |
| 149 | AB AB | $0.00943366505 | -1.61% | -1.00% | +13.60% | $32.8M | $693.7M | |
| 150 | tBTC TBTC | $115,575.80 | +0.05% | +2.37% | -1.70% | $4.3M | $689.5M | |
| 151 | Arbitrum Bridged WETH (Arbitrum One) WETH | $4,369.93 | +0.35% | +1.84% | -3.86% | $458.6M | $686.2M | |
| 152 | Ripple USD RLUSD | $1.03 | -0.14% | +3.80% | +3.07% | $79.6M | $686.5M | |
| 153 | Zcash ZEC | $42.27 | +1.90% | +9.13% | +13.51% | $117.3M | $683.6M | |
| 154 | Stader ETHx ETHX | $4,654.84 | +0.34% | +1.46% | -3.64% | $248.7K | $669.4M | |
| 155 | BitTorrent BTT | $0.00000067342 | -0.02% | +3.76% | -0.67% | $26.8M | $664M | |
| 156 | Jito JTO | $1.81 | +0.81% | +5.20% | +0.82% | $35.9M | $663.9M | |
| 157 | Mantle Restaked ETH CMETH | $4,659.15 | -0.33% | +1.17% | -4.17% | $8.6M | $643.5M | |
| 158 | Coinbase Wrapped Staked ETH CBETH | $4,807.64 | +0.25% | +1.78% | -3.51% | $10.7M | $627M | |
| 159 | Flow FLOW | $0.38590843859 | +0.89% | +2.74% | -0.14% | $13.3M | $618.3M | |
| 160 | Vision VSN | $0.18542147199 | +0.36% | +1.31% | -10.12% | $2.3M | $601.7M | |
| 161 | Walrus WAL | $0.422992733 | +0.45% | -2.67% | -1.15% | $23.1M | $598.6M | |
| 162 | Usual USD USD0 | $1.03 | -0.16% | +3.85% | +3.16% | $11.9M | $595.8M | |
| 163 | Swell Ethereum SWETH | $4,789.98 | +0.25% | +1.86% | -2.67% | $91.1K | $581.3M | |
| 164 | Binance-Peg Dogecoin DOGE | $0.22250576639 | +0.25% | +1.48% | -0.73% | $3.6M | $571.4M | |
| 165 | Avalanche Bridged BTC (Avalanche) BTC.B | $115,893.40 | +0.11% | +2.53% | -1.73% | $52.9M | $567.9M | |
| 166 | BUILDon B | $0.5574233002 | +0.54% | -1.44% | +1.62% | $9.6M | $557.7M | |
| 167 | Decentraland MANA | $0.2874032816 | +0.66% | +1.95% | -1.18% | $27.2M | $551.3M | |
| 168 | Global Dollar USDG | $1.03 | -0.28% | +3.86% | +3.07% | $13.1M | $542M | |
| 169 | Bitcoin SV BSV | $26.71 | +0.52% | +2.41% | -2.17% | $20.1M | $531.6M | |
| 170 | Beldex BDX | $0.07259621471 | -0.18% | +3.22% | -1.12% | $3M | $519.1M | |
| 171 | Ether.fi ETHFI | $1.11 | +0.98% | +1.17% | -5.75% | $60.4M | $518.5M | |
| 172 | Starknet STRK | $0.133271683 | +0.28% | -2.63% | +0.18% | $40.6M | $510.7M | |
| 173 | dYdX DYDX | $0.6582462256 | +0.34% | +0.91% | -0.43% | $10.4M | $509.2M | |
| 174 | TrueUSD TUSD | $1.03 | -0.30% | +3.87% | +2.82% | $9.7M | $508.2M | |
| 175 | Brett BRETT | $0.05112939146 | +1.25% | -1.70% | -8.44% | $30.1M | $506.1M | |
| 176 | Helium HNT | $2.71 | +0.11% | +2.02% | +3.77% | $8.9M | $504.3M | |
| 177 | Solv Protocol Staked BTC XSOLVBTC | $115,545.82 | +0.55% | +4.14% | -1.12% | $107.4K | $503.8M | |
| 178 | Frax Ether FRXETH | $4,350.64 | +0.41% | +1.95% | -4.40% | $13.3M | $502M | |
| 179 | Core CORE | $0.49600243759 | +0.27% | +2.83% | +4.01% | $15.1M | $500.4M | |
| 180 | NEO NEO | $7.01 | +0.04% | +13.44% | +12.39% | $170.8M | $495M | |
| 181 | Reserve Rights RSR | $0.00827733039 | +0.40% | -1.79% | -9.28% | $23M | $491.4M | |
| 182 | ApeCoin APE | $0.6130497418 | +0.43% | +0.74% | +1.39% | $29.8M | $490M | |
| 183 | USDD USDD | $1.03 | -0.01% | +3.82% | +2.98% | $6.5M | $489.3M | |
| 184 | Polygon PoS Bridged WETH (Polygon POS) WETH | $4,369.46 | +0.25% | +1.88% | -3.89% | $20.2M | $486.6M | |
| 185 | Maple Finance SYRUP | $0.422992733 | +0.29% | +1.69% | -0.87% | $33.5M | $473.1M | |
| 186 | Sun Token SUN | $0.02467438294 | +0.23% | +5.85% | +0.12% | $14.5M | $472.8M | |
| 187 | APENFT NFT | $0.00000047653 | -0.13% | +3.22% | +1.66% | $20.4M | $471.9M | |
| 188 | THORChain RUNE | $1.32 | +0.46% | +1.34% | -3.67% | $51M | $464.2M | |
| 189 | Telcoin TEL | $0.00497914596 | -0.57% | -0.43% | -16.14% | $2.3M | $460.9M | |
| 190 | Fluid FLUID | $6.90 | +0.20% | +0.63% | -5.81% | $2.6M | $460M | |
| 191 | Arweave AR | $6.96 | +0.87% | +0.27% | -6.54% | $26.1M | $455.2M | |
| 192 | ZKsync ZK | $0.06269146323 | +0.79% | -0.59% | -1.23% | $17.2M | $453.5M | |
| 193 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.03 | -0.14% | +3.80% | +3.07% | $15M | $447.7M | |
| 194 | Savings Dai SDAI | $1.20 | -0.09% | +3.90% | +3.14% | $176K | $447.6M | |
| 195 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.12 | -0.14% | +3.84% | +3.14% | N/A | $445M | |
| 196 | Keeta KTA | $1.10 | +1.00% | -11.31% | -23.10% | $14M | $446.3M | |
| 197 | Onyxcoin XCN | $0.01277739363 | +0.15% | +0.76% | -1.84% | $18.6M | $444.2M | |
| 198 | Mantle Bridged USDT (Mantle) USDT | $1.03 | -0.73% | +2.90% | +2.59% | $6M | $443.3M | |
| 199 | Compound COMP | $46.74 | +0.55% | +1.63% | -4.17% | $24.7M | $441.3M | |
| 200 | EigenCloud (prev. EigenLayer) EIGEN | $1.35 | +1.51% | +1.23% | -3.82% | $59.8M | $437.7M |
