Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | YLDS YLDS | $0.99828769095 | -0.35% | +0.04% | +1.38% | $20.5M | $509.1M | |
| 102 | Dash DASH | $39.64 | +0.24% | -1.23% | -8.96% | $52.5M | $503.9M | |
| 103 | VeChain VET | $0.00582726548 | +1.48% | -2.26% | -10.15% | $16.1M | $500.8M | |
| 104 | USX USX | $0.99828769095 | -0.34% | -0.06% | +0.56% | $2.1M | $500.6M | |
| 105 | Pudgy Penguins PENGU | $0.00786677164 | +0.77% | +1.42% | -12.51% | $95.9M | $494.7M | |
| 106 | TrueUSD TUSD | $0.99681745871 | -0.35% | -0.11% | +1.42% | $9.1M | $493.1M | |
| 107 | Bonk BONK | $0.00000544823 | +0.32% | -0.23% | -8.74% | $32.4M | $479.2M | |
| 108 | Humanity H | $0.26096622259 | +2.39% | -0.54% | +26.16% | $31.4M | $476.9M | |
| 109 | Virtuals Protocol VIRTUAL | $0.72335426208 | +0.59% | +1.15% | -0.61% | $91.1M | $476.7M | |
| 110 | LAB LAB | $6.23 | +2.59% | +34.84% | +32.24% | $126M | $476.4M | |
| 111 | Official Trump TRUMP | $1.96 | +0.60% | +3.59% | -2.12% | $86.8M | $465.3M | |
| 112 | Terra Luna Classic LUNC | $0.00008196544 | +0.50% | +0.02% | +4.10% | $29.6M | $453.5M | |
| 113 | edgeX EDGE | $1.28 | -0.72% | -6.93% | -2.25% | $7.2M | $448.8M | |
| 114 | Kite KITE | $0.19701112016 | -1.38% | -2.13% | +0.79% | $23.4M | $447M | |
| 115 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | -0.33% | +0.25% | +1.93% | N/A | $447M | |
| 116 | 币安人生 (BinanceLife) 币安人生 | $0.44253990423 | +0.59% | +1.82% | +3.71% | $18.2M | $442.3M | |
| 117 | Sei SEI | $0.06546069376 | +0.53% | -5.36% | +6.47% | $93.9M | $440.6M | |
| 118 | PancakeSwap CAKE | $1.34 | -0.06% | -0.45% | -4.63% | $18.3M | $437.4M | |
| 119 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | -0.31% | +0.10% | +0.66% | N/A | $434.4M | |
| 120 | Stacks STX | $0.23523715839 | +0.23% | +2.11% | -3.88% | $10.3M | $433.7M | |
| 121 | Unibase UB | $0.17348740431 | -1.21% | -0.92% | +59.40% | $27.3M | $433.7M | |
| 122 | EURC EURC | $1.17 | -0.40% | +0.15% | +1.80% | $29.1M | $432M | |
| 123 | ADI ADI | $3.78 | -0.32% | -0.33% | -2.50% | $2.3M | $393.6M | |
| 124 | Aerodrome Finance AERO | $0.41607572392 | +0.30% | -0.11% | -6.32% | $15.4M | $393.7M | |
| 125 | PRIME PRIME | $1.04 | -0.36% | -0.05% | +1.53% | $25.7M | $387.4M | |
| 126 | Celestia TIA | $0.41387037556 | +0.07% | -0.30% | -1.67% | $46.9M | $382.1M | |
| 127 | First Digital USD FDUSD | $0.99681745871 | -0.36% | +0.08% | +1.43% | $8.5M | $353.6M | |
| 128 | Sun Token SUN | $0.01816788032 | -0.47% | -2.59% | -8.61% | $62.5M | $349.3M | |
| 129 | Kinesis Gold KAU | $146.17 | +0.80% | +1.65% | +0.87% | $744.1K | $348.8M | |
| 130 | Chiliz CHZ | $0.03350335823 | +0.58% | -4.22% | -18.99% | $48.9M | $347.8M | |
| 131 | Siren SIREN | $0.47782547799 | +0.84% | +3.71% | -2.80% | $4.9M | $347.3M | |
| 132 | Ether.fi ETHFI | $0.38593596299 | +0.20% | -1.95% | +4.93% | $42.3M | $339.8M | |
| 133 | The9bit 9BIT | $0.04112923233 | -0.33% | +10.92% | +12.35% | $12M | $337.3M | |
| 134 | Tezos XTZ | $0.30360295756 | +0.03% | -1.89% | -9.88% | $9.5M | $330.5M | |
| 135 | Lighter LIT | $1.32 | +3.66% | +14.47% | +10.91% | $78.3M | $330.7M | |
| 136 | Curve DAO CRV | $0.2131836748 | +0.38% | +0.80% | -7.61% | $28M | $323.6M | |
| 137 | USDGO USDGO | $0.99902280707 | -0.34% | +0.01% | +1.40% | $7.3M | $323.4M | |
| 138 | Pyth Network PYTH | $0.04058803984 | +1.17% | +4.80% | +0.94% | $23.7M | $319.3M | |
| 139 | DoubleZero 2Z | $0.09041928276 | +1.32% | +1.60% | -16.04% | $6.8M | $315.1M | |
| 140 | BitTorrent BTT | $0.00000031227 | -0.30% | -0.43% | -1.13% | $9M | $308.4M | |
| 141 | Zebec Network ZBCN | $0.00310814446 | +0.36% | +7.41% | +4.57% | $9.8M | $304.6M | |
| 142 | SPX6900 SPX | $0.32639155727 | +0.30% | +0.50% | -10.08% | $6.6M | $303.5M | |
| 143 | Grass GRASS | $0.49105756816 | +1.61% | +1.63% | +18.18% | $33.9M | $299.9M | |
| 144 | Gnosis GNO | $114.26 | -0.14% | +0.78% | -1.38% | $1.5M | $301.1M | |
| 145 | Audiera BEAT | $1.12 | +1.95% | +4.89% | -4.05% | $18.8M | $297.4M | |
| 146 | USDai USDAI | $0.99902280707 | -0.36% | +0.09% | +1.85% | $539.5K | $288.8M | |
| 147 | Kinesis Silver KAG | $75.91 | +0.10% | +0.83% | +0.44% | $549.5K | $286.7M | |
| 148 | Kaia KAIA | $0.04890984837 | +0.64% | -0.08% | -5.71% | $8.2M | $285.7M | |
| 149 | LayerZero ZRO | $1.12 | -0.07% | +0.93% | -13.18% | $22.7M | $283.9M | |
| 150 | Decred DCR | $16.15 | -0.84% | -1.25% | -2.10% | $607.2K | $281.8M | |
| 151 | Bitcoin SV BSV | $13.95 | -0.88% | +0.60% | -6.13% | $3.9M | $281M | |
| 152 | The Graph GRT | $0.02598811912 | +0.04% | -0.90% | +1.27% | $19.5M | $280.7M | |
| 153 | Olympus OHM | $18.72 | +0.41% | +0.45% | +1.03% | $74.4K | $280.4M | |
| 154 | IOTA IOTA | $0.06267056053 | +1.93% | +9.43% | +9.31% | $35.1M | $279.9M | |
| 155 | Monad MON | $0.02360494617 | +0.63% | -0.49% | -10.87% | $33.9M | $279.1M | |
| 156 | Legacy Frax Dollar FRAX | $0.99387699423 | -0.44% | +0.44% | +0.86% | $527K | $274.3M | |
| 157 | Lido DAO LDO | $0.32124574443 | +0.02% | -0.85% | -6.03% | $26.4M | $272.4M | |
| 158 | JasmyCoin JASMY | $0.00550131499 | +0.13% | +0.68% | -0.88% | $9M | $272.1M | |
| 159 | Conflux CFX | $0.05230630537 | +0.54% | +0.96% | -7.44% | $9.6M | $271.3M | |
| 160 | Telcoin TEL | $0.00281387748 | +0.17% | +5.19% | -6.01% | $849.4K | $267.6M | |
| 161 | FLOKI FLOKI | $0.00002770145 | +0.20% | +0.74% | -5.04% | $18.7M | $267.3M | |
| 162 | AINFT NFT | $0.00000026721 | -0.85% | -1.08% | -4.17% | $8.9M | $264.6M | |
| 163 | Optimism OP | $0.11908881143 | +0.69% | -0.01% | -6.86% | $55.9M | $256M | |
| 164 | Jito JTO | $0.53148895476 | +0.71% | +10.66% | +8.94% | $55.1M | $253.3M | |
| 165 | Royal Dollar RUSD | $0.99902280707 | -0.36% | -0.02% | +0.53% | $132.2M | $249.8M | |
| 166 | BUILDon B | $0.24552878408 | +0.39% | +1.73% | -6.14% | $5.6M | $245.2M | |
| 167 | Plasma XPL | $0.09335974723 | +1.09% | -1.77% | +9.63% | $105.9M | $245.2M | |
| 168 | Pendle PENDLE | $1.41 | +0.04% | -3.47% | -23.93% | $58.1M | $240.9M | |
| 169 | MegaUSD USDM | $0.99828769095 | -0.78% | -0.05% | +0.55% | $3.9M | $240.2M | |
| 170 | Ape and Pepe APEPE | $0.00000114090 | +0.13% | -0.33% | +2.22% | $37.5M | $239.6M | |
| 171 | Falcon Finance FF | $0.10144602455 | +0.80% | +0.01% | +16.55% | $21.1M | $237.9M | |
| 172 | apyUSD APYUSD | $1.36 | -0.28% | -0.07% | +1.32% | $1.3M | $237.1M | |
| 173 | Ethereum Name Service ENS | $5.83 | +0.55% | +0.25% | -5.52% | $15.3M | $235.6M | |
| 174 | Akash Network AKT | $0.80274680304 | +1.15% | +3.12% | +5.16% | $6.6M | $234.5M | |
| 175 | ETHGas GWEI | $0.11173765024 | -0.82% | +1.18% | -4.36% | $3.4M | $234M | |
| 176 | Starknet STRK | $0.03715203358 | +0.69% | +0.57% | -8.34% | $18M | $233.7M | |
| 177 | crvUSD CRVUSD | $0.99755257483 | -0.34% | +0.03% | +0.47% | $10M | $230.9M | |
| 178 | USDa USDA | $0.95197537539 | N/A | N/A | -2.62% | $57.95 | $210.1M | |
| 179 | RealLink REAL | $0.06615670170 | +0.34% | +0.44% | -4.03% | $6.6M | $215.4M | |
| 180 | Ultima ULTIMA | $2,507.58 | -2.54% | -0.19% | -6.77% | $10.1M | $212.7M | |
| 181 | Nexus NEX | $0.00000351385 | -1.42% | +0.91% | -18.34% | $18.5M | $211.1M | |
| 182 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.99975792319 | -0.29% | +0.20% | +1.45% | N/A | $202.4M | |
| 183 | SkyAI SKYAI | $0.20215693299 | -2.07% | +3.27% | -24.43% | $18.6M | $201.9M | |
| 184 | Axie Infinity AXS | $1.16 | +0.28% | +1.68% | +0.85% | $27.8M | $200.9M | |
| 185 | Railgun RAIL | $3.37 | -0.41% | +6.59% | +41.33% | $970.7K | $194.1M | |
| 186 | Raydium RAY | $0.7130626364 | +0.33% | +0.64% | -5.27% | $14.6M | $191.6M | |
| 187 | Pieverse PIEVERSE | $0.70938705579 | -0.81% | +2.42% | -3.26% | $4.8M | $191.4M | |
| 188 | NEO NEO | $2.72 | +0.38% | -0.83% | -3.38% | $8.1M | $191.6M | |
| 189 | Re Protocol reUSD REUSD | $1.08 | -0.36% | -0.12% | +0.55% | $5.1M | $189.9M | |
| 190 | Onchain Yield Coin ONYC | $1.11 | -0.28% | +0.29% | +1.68% | $2.9M | $188.8M | |
| 191 | dogwifhat WIF | $0.18892484283 | +0.79% | +3.37% | -1.92% | $36.8M | $188.3M | |
| 192 | Maple Finance SYRUP | $0.16246066252 | +0.99% | +0.08% | -19.35% | $17.3M | $188.8M | |
| 193 | Theta Network THETA | $0.18598437835 | +0.39% | +0.53% | -6.53% | $8.2M | $185.8M | |
| 194 | Trust Wallet TWT | $0.44401013647 | -0.26% | +0.89% | -1.48% | $8.9M | $184.9M | |
| 195 | The Sandbox SAND | $0.06843784053 | +0.52% | +1.24% | -2.15% | $11.9M | $182.5M | |
| 196 | Basic Attention BAT | $0.11761857919 | +1.95% | +4.31% | +21.26% | $68.1M | $177.4M | |
| 197 | WeFi WFI | $2.06 | -0.95% | +0.87% | +1.44% | $3.5M | $174.1M | |
| 198 | OriginTrail TRAC | $0.38814131135 | +0.02% | -2.51% | -11.28% | $2.5M | $173.4M | |
| 199 | BTSE Token BTSE | $1.07 | -0.17% | +0.95% | -2.32% | $2.6M | $173.2M | |
| 200 | Onyxcoin XCN | $0.00449347079 | -0.06% | +0.08% | -5.14% | $5.6M | $172.7M |
