Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | A7A5 A7A5 | $0.01238302931 | +1.05% | +5.20% | +2.25% | $652.02 | $485.7M | |
| 102 | Provenance Blockchain HASH | $0.00841202032 | +1.16% | +6.14% | -8.51% | $84.2K | $469.6M | |
| 103 | Injective INJ | $4.68 | +0.54% | -1.51% | -12.43% | $52.9M | $468.5M | |
| 104 | EURC EURC | $1.15 | +1.10% | +4.64% | +1.41% | $33.6M | $455.3M | |
| 105 | PancakeSwap CAKE | $1.38 | +0.53% | +1.05% | -1.62% | $23.7M | $444.9M | |
| 106 | Aerodrome Finance AERO | $0.43487989215 | -0.37% | -1.27% | -3.25% | $433.3M | $423.4M | |
| 107 | Ether.fi ETHFI | $0.41444500734 | +0.38% | +0.53% | -7.89% | $30.3M | $403.4M | |
| 108 | Dash DASH | $31.23 | +0.11% | -1.52% | -9.61% | $63.5M | $399.2M | |
| 109 | VeChain VET | $0.00459516700 | +0.23% | +1.36% | -5.91% | $10.1M | $395.1M | |
| 110 | OUSG OUSG | $117.42 | +0.70% | +4.36% | +1.61% | N/A | $384.9M | |
| 111 | Pudgy Penguins PENGU | $0.00592937340 | -0.11% | -4.45% | -6.80% | $65.1M | $372.9M | |
| 112 | Virtuals Protocol VIRTUAL | $0.56642946305 | +0.03% | -3.38% | -14.56% | $49.5M | $372.2M | |
| 113 | Official Trump TRUMP | $1.48 | -0.80% | -3.32% | -7.05% | $77M | $368.3M | |
| 114 | USDtb USDTB | $1.01 | +1.01% | +4.70% | +1.99% | $381K | $360.7M | |
| 115 | First Digital USD FDUSD | $1.01 | +1.10% | +4.45% | +2.09% | $383.7M | $351M | |
| 116 | Sun Token SUN | $0.01791002706 | +0.85% | +2.16% | -3.00% | $57.6M | $344.2M | |
| 117 | Pyth Network PYTH | $0.04261733540 | +0.18% | -2.88% | -8.83% | $21M | $335.6M | |
| 118 | Unibase UB | $0.1341039315 | +2.90% | +3.37% | +26.79% | $18.1M | $334.7M | |
| 119 | Curve DAO CRV | $0.21520488055 | +1.24% | +5.66% | +0.78% | $36.1M | $332.1M | |
| 120 | Lido DAO LDO | $0.37932254909 | -2.61% | -0.64% | -5.84% | $33M | $317.4M | |
| 121 | Midnight NIGHT | $0.01901434101 | +0.89% | +1.99% | -3.77% | $14.6M | $315.8M | |
| 122 | Artificial Superintelligence Alliance FET | $0.140489833 | -0.18% | -5.18% | -11.45% | $82M | $314.5M | |
| 123 | Kinesis Gold KAU | $131.47 | +0.74% | +3.20% | +1.51% | $218.9K | $313.6M | |
| 124 | Celestia TIA | $0.33015110755 | -0.12% | -1.64% | -9.90% | $22.6M | $313.2M | |
| 125 | SPX6900 SPX | $0.32759674695 | -0.63% | -1.72% | -8.00% | $4.6M | $305.5M | |
| 126 | LayerZero ZRO | $0.86209670249 | +1.36% | -6.97% | +7.80% | $40M | $304.9M | |
| 127 | apxUSD APXUSD | $0.8965805706 | +3.64% | +5.20% | +3.85% | $6.6M | $304.3M | |
| 128 | Sei SEI | $0.04283592481 | -0.08% | -2.91% | -9.05% | $35.4M | $288.4M | |
| 129 | AntFun ANTFUN | $0.04352164291 | +0.47% | +5.08% | +4.86% | $18.6M | $284.1M | |
| 130 | Olympus OHM | $18.96 | +1.15% | +5.40% | +2.55% | $110.6K | $283.2M | |
| 131 | Gnosis GNO | $107.20 | +0.73% | +1.01% | -4.42% | $1.4M | $283M | |
| 132 | Jito JTO | $0.55748920095 | +0.63% | -5.43% | -8.32% | $26.6M | $280.8M | |
| 133 | Terra Luna Classic LUNC | $0.00005069294 | +0.32% | -1.06% | -13.68% | $10.7M | $280.1M | |
| 134 | KAITO KAITO | $1.15 | +1.88% | +0.10% | +16.92% | $90.4M | $278.5M | |
| 135 | AINFT NFT | $0.00000026974 | +0.50% | +3.05% | +0.56% | $5.8M | $266.7M | |
| 136 | BitTorrent BTT | $0.00000026891 | +1.01% | +3.68% | -0.59% | $7.6M | $265.4M | |
| 137 | Bitcoin SV BSV | $13.13 | -0.01% | -1.35% | -3.61% | $5.8M | $263.4M | |
| 138 | Bonk BONK | $0.00000294702 | -0.26% | -1.51% | -5.28% | $31.6M | $259.3M | |
| 139 | Stacks STX | $0.1379354724 | +1.50% | +0.94% | -17.48% | $12.3M | $255.8M | |
| 140 | Pendle PENDLE | $1.47 | +0.21% | -2.43% | -11.47% | $26.9M | $252.4M | |
| 141 | Monad MON | $0.02132661208 | +0.24% | +6.43% | -5.88% | $19.7M | $252.2M | |
| 142 | Onchain Yield Coin ONYC | $1.14 | +1.05% | +4.59% | +2.36% | $1.6M | $249.7M | |
| 143 | RealLink REAL | $0.07407645739 | +0.10% | -0.47% | -3.02% | $7.4M | $247.4M | |
| 144 | AUSD AUSD | $1.01 | +1.03% | +4.70% | +1.81% | $6M | $242.3M | |
| 145 | Kite KITE | $0.09898147325 | -0.06% | -3.37% | -16.39% | $23.1M | $236.4M | |
| 146 | Peanut PEANUT | $0.00063910102 | N/A | N/A | -3.62% | N/A | $198.2M | |
| 147 | Tezos XTZ | $0.2081803889 | +0.71% | +0.55% | -8.46% | $9M | $227.5M | |
| 148 | Conflux CFX | $0.04275150319 | -0.41% | +0.23% | -5.45% | $4.8M | $223.1M | |
| 149 | Legacy Frax Dollar FRAX | $1.00 | +0.85% | +4.36% | +2.00% | $630.6K | $222.8M | |
| 150 | FGRS (Figure Tokenized Stock) FGRS | $31.22 | N/A | N/A | -2.65% | $574.59 | $216.7M | |
| 151 | Plasma XPL | $0.08237812935 | +0.24% | -0.77% | -2.89% | $46.2M | $221.6M | |
| 152 | Kinesis Silver KAG | $58.01 | +0.32% | +1.67% | +1.05% | $137.2K | $219M | |
| 154 | BCGame Coin BC | $0.02174278128 | +0.55% | +3.58% | +23.00% | $165.8K | $217.2M | |
| 154 | KOGE KOGE | $64.28 | +1.02% | +4.54% | +0.51% | $34.8K | $217.2M | |
| 155 | crvUSD CRVUSD | $1.01 | +1.04% | +4.65% | +1.74% | $21.4M | $215.1M | |
| 156 | JasmyCoin JASMY | $0.00431603924 | +0.36% | -2.28% | -6.09% | $9M | $213.7M | |
| 157 | Grass GRASS | $0.3333440583 | +1.95% | -3.25% | -8.34% | $16.9M | $210.8M | |
| 158 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.01 | +0.71% | +3.74% | +1.79% | N/A | $204.7M | |
| 159 | DoubleZero 2Z | $0.05903165662 | +0.42% | -0.20% | -9.09% | $3.5M | $204.9M | |
| 160 | Ape and Pepe APEPE | $0.00000096982 | +0.11% | +4.76% | +1.63% | $14.3M | $203.8M | |
| 161 | Decred DCR | $11.52 | +1.11% | +4.10% | -9.10% | $1.6M | $201.8M | |
| 162 | FLOKI FLOKI | $0.00002084964 | +0.40% | -2.82% | -3.39% | $17.6M | $201.1M | |
| 163 | Optimism OP | $0.08748685055 | +0.18% | -4.13% | -9.20% | $40.7M | $200.7M | |
| 164 | Maple Finance SYRUP | $0.1673106193 | +0.32% | +0.01% | -10.26% | $6.5M | $194.7M | |
| 165 | VanEck Treasury Fund VBILL | $1.01 | +0.80% | +4.32% | +1.27% | N/A | $194.3M | |
| 166 | Starknet STRK | $0.02867474122 | -0.74% | -5.58% | -2.22% | $15.6M | $193.4M | |
| 167 | Falcon Finance FF | $0.06385901499 | +0.46% | +8.06% | +7.12% | $13.6M | $190.3M | |
| 168 | USAT USAT | $1.01 | +1.02% | +4.49% | +1.78% | $3.2M | $187.8M | |
| 169 | coco COCO | $0.1864683238 | +0.51% | +0.03% | -6.15% | $82K | $186.7M | |
| 170 | Ultima ULTIMA | $2,177.68 | +0.49% | +0.32% | -7.36% | $6.7M | $184.4M | |
| 171 | Pieverse PIEVERSE | $0.651361953 | -0.35% | -3.09% | -5.53% | $8.1M | $179M | |
| 172 | Zebec Network ZBCN | $0.00181998192 | +0.19% | -0.08% | -7.49% | $12.2M | $178.3M | |
| 173 | WeFi WFI | $2.06 | +0.72% | +14.35% | -4.71% | $1.1M | $177.1M | |
| 174 | Ethereum Name Service ENS | $4.31 | -0.41% | -2.34% | -5.82% | $17.7M | $176.6M | |
| 175 | Velvet VELVET | $0.41572218765 | +2.01% | +4.29% | -21.63% | $5.6M | $175.2M | |
| 176 | Bitway BTW | $0.07599222785 | -1.37% | -29.86% | +14.16% | $21.1M | $167.8M | |
| 176 | Re Protocol reUSD REUSD | $1.11 | +1.08% | +4.74% | +2.02% | $2.9M | $169.5M | |
| 177 | BUILDon B | $0.1685877996 | +1.16% | -5.10% | -31.19% | $6.8M | $168.7M | |
| 179 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.01 | +0.63% | +4.26% | +1.52% | N/A | $164.3M | |
| 180 | Raydium RAY | $0.60857641295 | -0.47% | -0.04% | -15.17% | $11.8M | $163.9M | |
| 181 | The Graph GRT | $0.01514838010 | +0.06% | -2.22% | -9.59% | $13M | $163.6M | |
| 182 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.84% | +4.39% | +1.68% | $36.72 | $162.7M | |
| 183 | Telcoin TEL | $0.00170937811 | +0.33% | +3.89% | -12.17% | $1.3M | $162.5M | |
| 184 | Compound COMP | $16.74 | +1.18% | +1.03% | -3.14% | $9.8M | $161.8M | |
| 185 | USDai USDAI | $1.01 | +1.07% | +4.72% | +1.88% | $4M | $159.8M | |
| 186 | apyUSD APYUSD | $1.23 | +1.12% | +4.56% | +3.18% | $285.1K | $159.6M | |
| 187 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | +0.60% | +3.74% | +1.77% | N/A | $158.7M | |
| 188 | DeXe DEXE | $3.38 | +3.10% | +37.29% | -72.54% | $252.9M | $158.1M | |
| 189 | Kaia KAIA | $0.02676114197 | +0.54% | -2.74% | -17.71% | $8.4M | $156.7M | |
| 190 | ApeCoin APE | $0.15262304585 | +0.37% | -2.00% | +5.85% | $26.6M | $152.6M | |
| 191 | MX MX | $1.66 | +1.00% | +3.72% | +0.73% | $2.9M | $152.4M | |
| 192 | Trust Wallet TWT | $0.36527356580 | +0.70% | +6.37% | +7.93% | $7.1M | $152.1M | |
| 193 | GUSD GUSD | $1.01 | +0.84% | +4.27% | +1.61% | $798.5K | $151.5M | |
| 194 | Vision VSN | $0.04037032824 | -0.45% | +1.78% | +13.46% | $1.5M | $150.1M | |
| 195 | EUR CoinVertible EURCV | $1.15 | +1.10% | +4.43% | +1.65% | $6M | $148.9M | |
| 195 | THORChain RUNE | $0.43998861335 | -0.37% | +5.40% | -2.22% | $11.2M | $148.9M | |
| 197 | dogwifhat WIF | $0.14815291479 | -0.42% | -0.29% | -3.60% | $23M | $148.2M | |
| 198 | Axie Infinity AXS | $0.8467705389 | +0.72% | -1.11% | -8.60% | $17.5M | $147.5M | |
| 199 | IOTA IOTA | $0.03221144505 | -0.47% | -3.45% | -13.32% | $7.3M | $146.9M | |
| 200 | EigenCloud (prev. EigenLayer) EIGEN | $0.1979629465 | -0.22% | -4.01% | -16.12% | $17.5M | $146.7M |
