Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Dash DASH | $37.70 | +0.34% | +0.35% | +7.72% | $80.6M | $474.6M | |
| 102 | Fasttoken FTN | $1.09 | -0.63% | -0.43% | +0.13% | $11.8M | $471.7M | |
| 103 | Stacks STX | $0.26039440768 | -0.21% | -1.76% | +3.00% | $11.2M | $463.2M | |
| 104 | EURC EURC | $1.18 | -0.54% | +0.12% | -0.13% | $21.2M | $455.9M | |
| 105 | Pudgy Penguins PENGU | $0.00713922599 | +0.30% | -1.48% | +16.20% | $91.1M | $448.2M | |
| 106 | PancakeSwap CAKE | $1.31 | -0.15% | +0.29% | -1.17% | $24.7M | $433M | |
| 107 | Tezos XTZ | $0.39501083776 | -0.38% | -0.90% | -1.05% | $11.7M | $425M | |
| 108 | Virtuals Protocol VIRTUAL | $0.64452715008 | -0.00% | -0.93% | +15.38% | $74.7M | $423.1M | |
| 109 | Chiliz CHZ | $0.04042089472 | -0.08% | -0.51% | +2.35% | $35.3M | $415.7M | |
| 110 | Story IP | $1.15 | -0.45% | +1.73% | -1.42% | $71.3M | $404.4M | |
| 111 | Decred DCR | $23.36 | -0.72% | +0.13% | -5.46% | $1.6M | $403.4M | |
| 112 | Optimism OP | $0.18764714496 | -0.07% | +0.31% | +3.23% | $53.8M | $396.2M | |
| 113 | Lighter LIT | $1.58 | -0.40% | -0.49% | +8.49% | $35.5M | $395.7M | |
| 114 | First Digital USD FDUSD | $0.99874513024 | -0.47% | +0.42% | +0.50% | $48.6M | $394.5M | |
| 115 | Artificial Superintelligence Alliance FET | $0.17065012096 | -0.11% | -0.59% | +9.85% | $41.7M | $389.6M | |
| 116 | Kinesis Gold KAU | $158.19 | -0.64% | -1.67% | -2.65% | $36.3K | $375.6M | |
| 117 | JUST JST | $0.04284514626 | +0.93% | +2.47% | -0.52% | $25.5M | $377.5M | |
| 118 | Curve DAO CRV | $0.2515559552 | -0.56% | -0.70% | +3.80% | $35.2M | $371.8M | |
| 119 | Kite KITE | $0.20532404992 | -0.47% | +0.29% | +18.69% | $46.3M | $369.2M | |
| 120 | c8ntinuum CTM | $0.08362535808 | -0.41% | +0.39% | -0.37% | $1.1M | $364.3M | |
| 121 | Humanity H | $0.19784535936 | +0.56% | -2.34% | +29.98% | $34.8M | $360.1M | |
| 122 | Ether.fi ETHFI | $0.48067583872 | +0.68% | +2.36% | +11.30% | $34.4M | $357.4M | |
| 123 | Gnosis GNO | $128.66 | +0.02% | -0.13% | +3.63% | $3.5M | $339.2M | |
| 124 | Kaia KAIA | $0.05763350897 | -0.11% | +2.04% | +7.55% | $6.8M | $337.6M | |
| 125 | BitTorrent BTT | $0.00000034211 | -0.50% | -0.07% | -0.25% | $7.5M | $337.4M | |
| 126 | Bitcoin SV BSV | $16.85 | -0.44% | +0.51% | +21.17% | $6.6M | $336.8M | |
| 127 | AINFT NFT | $0.00000033898 | -0.34% | +1.10% | +7.45% | $13.9M | $335.5M | |
| 128 | Sun Token SUN | $0.01733784832 | -0.54% | +0.88% | +4.71% | $36.4M | $333.1M | |
| 129 | LayerZero ZRO | $1.63 | -0.79% | -1.63% | -15.46% | $68M | $330.1M | |
| 130 | Pyth Network PYTH | $0.05668738663 | +0.23% | +1.10% | +26.73% | $14.7M | $325.7M | |
| 131 | USX USX | $0.99874513024 | -0.51% | +0.37% | +0.39% | $8.5M | $315.4M | |
| 132 | Injective INJ | $3.12 | +0.23% | -0.30% | +2.55% | $35.6M | $312.2M | |
| 133 | FLOKI FLOKI | $0.00003177851 | -0.21% | -0.44% | +7.69% | $25.8M | $306.7M | |
| 134 | SPX6900 SPX | $0.32430321792 | -0.54% | +0.44% | +13.73% | $10.4M | $302.2M | |
| 135 | Celestia TIA | $0.34062036096 | -0.18% | +0.80% | +7.26% | $26.8M | $300M | |
| 136 | JasmyCoin JASMY | $0.00611172190 | +0.94% | +2.80% | +10.97% | $12.6M | $301.6M | |
| 137 | The Graph GRT | $0.02784255306 | -0.21% | +0.62% | +6.53% | $11.9M | $298.5M | |
| 138 | IOTA IOTA | $0.06934785792 | -0.67% | +1.02% | +3.80% | $6.9M | $297.3M | |
| 139 | PRIME PRIME | $1.02 | -0.46% | +0.35% | +0.63% | $780.7K | $297.2M | |
| 140 | ADI ADI | $3.01 | -0.21% | +0.75% | +11.99% | $174.8K | $292.1M | |
| 141 | Aerodrome Finance AERO | $0.31614464640 | -0.07% | +1.56% | +5.81% | $12.3M | $290.4M | |
| 142 | crvUSD CRVUSD | $0.99806524928 | -0.54% | -0.13% | -0.05% | $15.9M | $290M | |
| 143 | Lido DAO LDO | $0.33926059904 | +0.04% | +0.54% | +0.15% | $23.4M | $287.7M | |
| 144 | Maple Finance SYRUP | $0.24611690752 | +0.01% | -0.55% | -10.82% | $14.1M | $284.9M | |
| 145 | MYX Finance MYX | $1.51 | -1.21% | -25.60% | -74.76% | $29.3M | $286.7M | |
| 146 | Conflux CFX | $0.05424165085 | -0.35% | -0.69% | +18.27% | $8.5M | $279.8M | |
| 147 | Legacy Frax Dollar FRAX | $0.99126643968 | -0.47% | +0.42% | +0.40% | $7.1M | $273.4M | |
| 148 | DoubleZero 2Z | $0.0781863104 | +0.31% | +2.53% | -1.69% | $7.2M | $271.6M | |
| 149 | Olympus OHM | $17.36 | -0.49% | +2.43% | +0.90% | $87.6K | $271.5M | |
| 150 | Starknet STRK | $0.04846803375 | -0.16% | +0.06% | +2.92% | $28M | $263.5M | |
| 151 | Telcoin TEL | $0.00273250956 | -0.72% | -0.59% | -4.29% | $1.6M | $259.4M | |
| 152 | Helium HNT | $1.36 | -0.66% | -8.30% | +63.38% | $22.2M | $254.4M | |
| 153 | Ethereum Name Service ENS | $6.70 | -0.08% | -0.30% | +18.71% | $19.9M | $256.1M | |
| 154 | AB AB | $0.00252718551 | -1.27% | +0.53% | +3.97% | $10.7M | $249.3M | |
| 155 | ZKsync ZK | $0.02178372589 | -0.75% | +1.09% | +3.05% | $15.1M | $190.9M | |
| 156 | BTSE Token BTSE | $1.50 | -0.09% | +3.20% | +6.72% | $11.9M | $242.4M | |
| 157 | Monad MON | $0.02179113660 | -1.96% | -6.07% | +29.88% | $59.8M | $236.2M | |
| 158 | River RIVER | $12.03 | -2.61% | -10.25% | -27.48% | $12M | $236.5M | |
| 159 | dogwifhat WIF | $0.23387905024 | -0.17% | +0.73% | +6.85% | $72.7M | $233.3M | |
| 160 | Trust Wallet TWT | $0.55682250624 | -0.11% | +5.89% | +11.76% | $18.9M | $232.2M | |
| 161 | Axie Infinity AXS | $1.37 | -0.64% | +1.05% | -9.24% | $31.4M | $231M | |
| 162 | The Sandbox SAND | $0.08566500096 | -0.16% | -0.57% | +1.84% | $15.6M | $229.1M | |
| 163 | Neutrl USD NUSD | $0.99806524928 | -0.52% | +0.28% | +0.45% | $5.8M | $226.5M | |
| 164 | YLDS YLDS | $0.9994250112 | -0.52% | +0.37% | +0.46% | $960.9K | $219.1M | |
| 165 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | -0.52% | +0.28% | +0.52% | $39.09 | $219.4M | |
| 166 | USDa USDA | $0.98718715392 | -0.53% | +0.37% | +0.87% | $23.42 | $217.9M | |
| 167 | AUSD AUSD | $0.9994250112 | -0.48% | +0.39% | +0.42% | $49.2M | $216.2M | |
| 168 | Ultima ULTIMA | $5,730.17 | -0.26% | +3.57% | +9.24% | $7.6M | $216M | |
| 169 | Plasma XPL | $0.09790285824 | -0.48% | -1.39% | +21.71% | $73.1M | $211.5M | |
| 170 | Theta Network THETA | $0.20736369280 | +0.18% | +0.20% | +4.22% | $6.4M | $207.2M | |
| 171 | Blockchain Capital BCAP | $22.25 | -0.52% | +0.26% | +0.46% | N/A | $202.7M | |
| 172 | Ape and Pepe APEPE | $0.00000096284 | -0.45% | +0.12% | +9.44% | $12.7M | $202.1M | |
| 173 | Pendle PENDLE | $1.21 | +0.18% | -1.99% | +6.69% | $22.4M | $200.1M | |
| 174 | Zebec Network ZBCN | $0.00202890076 | -0.61% | +0.99% | -2.76% | $6.3M | $199.5M | |
| 175 | Onyxcoin XCN | $0.00535827782 | +0.08% | -1.09% | +4.94% | $4.6M | $198.7M | |
| 176 | NEO NEO | $2.80 | -0.29% | -0.71% | +6.72% | $6.6M | $197.7M | |
| 177 | Decentraland MANA | $0.10062238208 | -0.18% | -0.68% | +2.80% | $12.4M | $194.8M | |
| 178 | Fartcoin FARTCOIN | $0.19308619264 | +0.95% | -2.98% | +3.73% | $38.7M | $193M | |
| 179 | GALA GALA | $0.00407139914 | -0.20% | -0.34% | +2.42% | $20.7M | $192.5M | |
| 180 | MimbleWimbleCoin MWC | $16.95 | +7.34% | -2.58% | -7.14% | $142.4K | $187.5M | |
| 181 | Basic Attention BAT | $0.12781762048 | +0.08% | -1.35% | +1.05% | $12.2M | $191.3M | |
| 182 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.9994250112 | -0.52% | +0.26% | +0.46% | N/A | $189.3M | |
| 183 | Falcon Finance FF | $0.08022595328 | +0.36% | -0.51% | +3.33% | $56.6M | $188.1M | |
| 184 | Vision VSN | $0.05261428779 | -0.51% | -0.74% | -1.13% | $4M | $188.5M | |
| 185 | Compound COMP | $19.36 | -0.51% | -2.41% | +18.15% | $17.8M | $187.1M | |
| 186 | Terra Luna Classic LUNC | $0.00003415579 | -0.67% | -1.14% | -0.40% | $10.2M | $186.8M | |
| 187 | Golem GLM | $0.18492762112 | -0.08% | +0.46% | +1.11% | $6M | $185M | |
| 188 | SwissBorg BORG | $0.18968678784 | +0.20% | -3.93% | -4.93% | $467.8K | $185.7M | |
| 189 | Raydium RAY | $0.68260048384 | -4.46% | +10.05% | +17.39% | $99.2M | $183.5M | |
| 190 | Undeads Games UDS | $1.47 | -0.53% | +1.00% | -32.37% | $292K | $183.7M | |
| 191 | Sonic S | $0.04799293294 | -0.54% | +0.07% | +18.14% | $15M | $182.1M | |
| 192 | AWE Network AWE | $0.09314369152 | -0.14% | +5.44% | +14.35% | $8.4M | $181.7M | |
| 193 | Lombard BARD | $0.79954000896 | +0.12% | +1.31% | -5.32% | $6.4M | $179.8M | |
| 194 | Convex Finance CVX | $1.96 | -0.31% | +2.43% | +6.26% | $6.8M | $179.8M | |
| 195 | Fidelity Digital Interest Token FDIT | $0.9994250112 | -0.52% | +0.34% | +0.55% | N/A | $179.7M | |
| 196 | Venice Token VVV | $3.99 | +0.20% | +7.27% | +127.02% | $34.5M | $174.2M | |
| 197 | WeFi WFI | $2.21 | -0.34% | +3.00% | -5.31% | $5.2M | $177M | |
| 198 | Fluid FLUID | $2.28 | +0.07% | -0.46% | +1.91% | $1.9M | $176.9M | |
| 199 | InfiniFi USD IUSD | $0.9994250112 | -0.46% | +0.35% | +0.49% | $376.6K | $173.4M | |
| 200 | Jito JTO | $0.39365107584 | +28.78% | +47.11% | +61.12% | $111.6M | $169.1M |
