Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Ether.fi ETHFI | $0.54824334708 | +0.13% | -6.11% | -2.54% | $49.6M | $528.9M | |
| 102 | SPX6900 SPX | $0.56063302724 | -0.47% | -9.14% | +26.70% | $14.8M | $522.2M | |
| 103 | Injective INJ | $5.16 | -0.47% | -6.45% | +5.22% | $72.4M | $516.6M | |
| 104 | 币安人生 (BinanceLife) 币安人生 | $0.49326414137 | -1.36% | -5.10% | -10.69% | $4M | $493.2M | |
| 105 | Aerodrome Finance AERO | $0.49636156141 | -0.17% | -5.17% | +1.44% | $26.9M | $488.2M | |
| 106 | Stacks STX | $0.26095763837 | +0.33% | +0.96% | +61.81% | $33.5M | $485.5M | |
| 107 | TrueUSD TUSD | $0.97413860258 | -0.37% | -2.45% | -0.55% | $17.1M | $481.6M | |
| 108 | Dash DASH | $37.56 | -0.17% | -4.27% | +8.30% | $65.3M | $481.5M | |
| 109 | Curve DAO CRV | $0.30819329398 | -0.37% | -8.38% | -0.94% | $43.6M | $478.4M | |
| 110 | USDtb USDTB | $0.97646166761 | -0.37% | -2.45% | -0.55% | $917.3K | $472.1M | |
| 111 | Aptos APT | $0.54359721702 | -0.57% | -5.98% | -10.59% | $44.8M | $466.8M | |
| 112 | Virtuals Protocol VIRTUAL | $0.69304773395 | -0.27% | -8.33% | +3.63% | $63.9M | $456.6M | |
| 113 | EURC EURC | $1.14 | -0.37% | -2.46% | -1.04% | $38.2M | $449.9M | |
| 114 | A7A5 A7A5 | $0.01137155819 | -0.37% | -3.01% | -3.53% | $1.7K | $446.1M | |
| 115 | Provenance Blockchain HASH | $0.00759959750 | -1.76% | -9.33% | -5.52% | $3.8K | $435M | |
| 116 | LayerZero ZRO | $1.13 | +0.33% | -9.25% | +25.61% | $58.4M | $397.5M | |
| 117 | Pyth Network PYTH | $0.04711849569 | -0.57% | -7.04% | -2.04% | $58.3M | $371M | |
| 118 | OUSG OUSG | $113.64 | -0.37% | -2.44% | -0.45% | N/A | $358.8M | |
| 119 | Artificial Superintelligence Alliance FET | $0.15641971202 | -0.67% | -6.74% | -1.64% | $65.6M | $353.3M | |
| 120 | Kinesis Gold KAU | $144.50 | -0.57% | -2.00% | -0.15% | $347.6K | $344.8M | |
| 121 | Celestia TIA | $0.34226491442 | -0.27% | -3.40% | -3.93% | $27.7M | $329.2M | |
| 122 | Bitcoin SV BSV | $16.29 | -0.27% | -4.96% | -4.72% | $1.9M | $327.1M | |
| 123 | First Digital USD FDUSD | $0.97491295759 | -0.37% | -2.47% | -0.55% | $174.5M | $324.1M | |
| 124 | Unibase UB | $0.12854293166 | +1.13% | +8.65% | +14.87% | $11.4M | $322.4M | |
| 125 | Midnight NIGHT | $0.01923133897 | -0.27% | -3.48% | -10.39% | $4.1M | $319.4M | |
| 126 | Sun Token SUN | $0.01643305228 | -0.07% | -4.45% | -4.33% | $26.7M | $315.9M | |
| 127 | Monad MON | $0.02645034099 | +0.13% | -7.77% | -4.33% | $52.8M | $312.8M | |
| 128 | apxUSD APXUSD | $0.94626182222 | -0.37% | -2.09% | +1.64% | $5.2M | $311.9M | |
| 129 | Gnosis GNO | $117.65 | -0.07% | -3.61% | -2.14% | $1.6M | $310.8M | |
| 130 | Sei SEI | $0.04586133033 | -0.67% | -4.00% | +1.64% | $25.7M | $308.8M | |
| 131 | SoFiUSD SOFID | $0.9756873126 | -0.37% | -2.51% | -0.55% | $1.6M | $304.5M | |
| 132 | USX USX | $0.9756873126 | -0.37% | -2.45% | -0.55% | $1.4M | $295.7M | |
| 133 | Lido DAO LDO | $0.35388023957 | +0.23% | -3.78% | -0.05% | $37.2M | $295.4M | |
| 134 | Kite KITE | $0.1238968016 | -1.46% | -3.94% | +19.54% | $16M | $295.4M | |
| 135 | Pendle PENDLE | $1.68 | -1.26% | -6.48% | +6.12% | $36.4M | $289.3M | |
| 136 | Terra Luna Classic LUNC | $0.00005197021 | -0.57% | -4.49% | -4.82% | $8.6M | $287.2M | |
| 137 | Ribbita by Virtuals TIBBIR | $0.28263957865 | +0.13% | +9.68% | +21.43% | $3M | $283M | |
| 138 | BitTorrent BTT | $0.00000028573 | -0.37% | -0.52% | -1.04% | $5.5M | $282.1M | |
| 139 | Onchain Yield Coin ONYC | $1.11 | -0.37% | -2.43% | -0.25% | $1.3M | $276.5M | |
| 140 | Falcon Finance FF | $0.09059953617 | +1.62% | -9.69% | +36.55% | $15.8M | $277.2M | |
| 141 | Pieverse PIEVERSE | $0.98497957272 | +0.33% | -3.51% | -6.61% | $3.7M | $270.2M | |
| 142 | Olympus OHM | $17.53 | -0.57% | -2.75% | -4.62% | $222.2K | $261.9M | |
| 143 | Bonk BONK | $0.00000297677 | -0.47% | -4.33% | +4.03% | $31.4M | $262M | |
| 144 | crvUSD CRVUSD | $0.9756873126 | -0.37% | -2.44% | -0.55% | $16.9M | $259.1M | |
| 145 | Kinesis Silver KAG | $68.80 | -1.07% | +0.92% | +7.21% | $434.3K | $256.1M | |
| 146 | AINFT NFT | $0.00000024949 | -0.47% | -3.50% | -8.40% | $4.4M | $247M | |
| 147 | FLOKI FLOKI | $0.00002543678 | -0.97% | -4.79% | -0.45% | $19.1M | $245.3M | |
| 148 | RealLink REAL | $0.07177798586 | -0.67% | -6.94% | -13.97% | $6.2M | $242.8M | |
| 149 | Jito JTO | $0.46461300600 | +0.33% | -12.33% | -22.43% | $56.7M | $239.4M | |
| 150 | Tezos XTZ | $0.21836811282 | -0.37% | -5.41% | -3.23% | $8M | $239.3M | |
| 151 | Conflux CFX | $0.04546648671 | -0.27% | -5.21% | -2.64% | $5.8M | $238M | |
| 152 | Ethereum Name Service ENS | $5.65 | +0.13% | -5.63% | +12.38% | $16.5M | $237.2M | |
| 153 | Decred DCR | $13.47 | -0.17% | -2.45% | +10.09% | $984.4K | $236.8M | |
| 154 | Grass GRASS | $0.35930072464 | -0.27% | -4.43% | +10.59% | $19.4M | $235.2M | |
| 155 | Re Protocol reUSD REUSD | $1.07 | -0.37% | -2.46% | -0.55% | $19.9M | $234.5M | |
| 156 | JasmyCoin JASMY | $0.00472743733 | +0.03% | -0.76% | +13.28% | $11M | $234M | |
| 157 | Plasma XPL | $0.08363034108 | -0.17% | -7.67% | -14.97% | $90.4M | $231.8M | |
| 158 | Ape and Pepe APEPE | $0.00000109958 | -0.37% | -2.45% | +2.24% | $15M | $230.9M | |
| 159 | AUSD AUSD | $0.97646166761 | -0.37% | -2.44% | -0.55% | $18.4M | $222.6M | |
| 160 | USDai USDAI | $0.97646166761 | -0.37% | -2.44% | -0.55% | $2M | $220.4M | |
| 161 | Convex Finance CVX | $2.32 | -1.07% | -6.75% | +27.70% | $7.2M | $216.4M | |
| 162 | Legacy Frax Dollar FRAX | $0.96716940749 | -0.37% | -2.48% | -0.65% | $262K | $212.1M | |
| 163 | KOGE KOGE | $62.82 | -0.37% | -3.47% | +27.50% | $2.6K | $212.3M | |
| 164 | Maple Finance SYRUP | $0.18119907234 | -1.46% | -4.33% | -1.04% | $6.9M | $211.4M | |
| 165 | Raydium RAY | $0.78287291511 | -0.37% | -4.20% | +9.00% | $13.5M | $211.1M | |
| 166 | dogwifhat WIF | $0.20752714268 | -0.37% | -1.71% | +18.85% | $78.8M | $207.6M | |
| 167 | Optimism OP | $0.09059953617 | -0.07% | -7.92% | -9.20% | $41.1M | $206.9M | |
| 168 | Zebec Network ZBCN | $0.00202617731 | +0.03% | -2.03% | +3.13% | $5.8M | $202.6M | |
| 169 | Fartcoin FARTCOIN | $0.19900923757 | +0.03% | -4.40% | +13.28% | $50.1M | $198.9M | |
| 170 | Tradable NA Rent Financing Platform SSTN PC0000031 | $0.97646166761 | -0.37% | -2.45% | -0.55% | N/A | $197.8M | |
| 171 | Kaia KAIA | $0.03084991642 | -1.56% | -4.34% | +8.20% | $5.3M | $197.5M | |
| 172 | DoubleZero 2Z | $0.05550530250 | -0.27% | -3.71% | -0.05% | $4.3M | $192.6M | |
| 173 | Cash Cat CASHCAT | $0.19358875250 | -7.24% | -16.11% | +44.41% | $37.7M | $192.2M | |
| 174 | Ultima ULTIMA | $2,212.95 | -0.37% | -3.33% | -3.03% | $4.1M | $187.5M | |
| 175 | IOTA IOTA | $0.04039027988 | -0.27% | -6.12% | +1.44% | $14.8M | $186.2M | |
| 176 | Compound COMP | $18.56 | -0.77% | -4.73% | -3.43% | $18.7M | $185.6M | |
| 177 | Trust Wallet TWT | $0.44293106572 | -1.26% | -4.15% | +6.81% | $10M | $184.7M | |
| 178 | The Graph GRT | $0.01668448535 | -0.47% | -6.57% | +4.62% | $17.9M | $182.5M | |
| 179 | Akedo AKE | $0.00794488240 | -0.47% | +5.77% | -4.03% | $40.4M | $181M | |
| 180 | USAT USAT | $0.97646166761 | -0.37% | -2.47% | -0.45% | $1.1M | $180M | |
| 181 | apyUSD APYUSD | $1.33 | -0.47% | -2.17% | +1.34% | $1.8M | $177M | |
| 182 | SwissBorg BORG | $0.17965036232 | -1.86% | -2.13% | +17.06% | $283.7K | $176.2M | |
| 183 | Telcoin TEL | $0.00178186831 | -0.87% | -3.88% | -8.30% | $1.4M | $175.8M | |
| 184 | Starknet STRK | $0.02489845612 | -0.87% | -7.33% | -6.22% | $15.5M | $173.7M | |
| 185 | Theta Network THETA | $0.17035810220 | -0.77% | -3.86% | +2.54% | $4.4M | $170.3M | |
| 186 | EigenCloud (prev. EigenLayer) EIGEN | $0.19281439749 | -0.67% | -7.11% | -8.11% | $21.1M | $169.5M | |
| 187 | EUR CoinVertible EURCV | $1.14 | -0.37% | -2.45% | -0.94% | $20M | $165.1M | |
| 188 | coco COCO | $0.16338890711 | -0.37% | -2.66% | +0.05% | $35.9K | $163.1M | |
| 189 | THORChain RUNE | $0.49016672133 | -1.07% | -14.28% | +4.92% | $24.4M | $162.1M | |
| 190 | Collector Crypt CARDS | $0.17113245721 | -0.47% | -0.10% | -11.19% | $3.3M | $160.7M | |
| 191 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $0.97646166761 | -0.37% | -2.45% | -0.55% | N/A | $158.7M | |
| 192 | Derive DRV | $0.15874277705 | -1.56% | +0.14% | +42.32% | $8.9M | $158.6M | |
| 193 | Axie Infinity AXS | $0.89902616661 | -0.27% | -5.14% | -10.09% | $20.9M | $156.7M | |
| 194 | MX MX | $1.70 | -0.27% | -4.69% | +5.02% | $3.5M | $156M | |
| 195 | Akash Network AKT | $0.51959221171 | -0.47% | -8.01% | -5.72% | $3.5M | $154.5M | |
| 196 | The Black Bull ANSEM | $0.3639468547 | +0.23% | +2.39% | +26.11% | $18.6M | $151.1M | |
| 197 | Spiko US T-Bills Money Market Fund USTBL | $1.07 | -0.37% | -2.44% | -0.45% | N/A | $150.1M | |
| 198 | NEO NEO | $2.10 | -0.27% | -5.28% | +3.63% | $3.8M | $148.2M | |
| 199 | Strategy PP Variable xStock STRCX | $101.08 | -2.46% | -3.71% | -0.25% | $244.9K | $147.9M | |
| 200 | Vision VSN | $0.03906210617 | -0.77% | -2.89% | +4.53% | $781.4K | $146.5M |
