Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Optimism OP | $0.527284366 | -0.18% | -0.82% | -2.72% | $86.5M | $923.6M | |
| 102 | Solv Protocol BTC SOLVBTC | $107,787.51 | +0.02% | +0.15% | +0.71% | $1.4M | $911.5M | |
| 103 | Kaia KAIA | $0.1534311065 | -0.21% | +0.18% | -8.27% | $16M | $898.3M | |
| 104 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $107,916.97 | -0.17% | +0.38% | +0.61% | $38.7M | $893.8M | |
| 105 | PayPal USD PYUSD | $0.99946319374 | -0.00% | +0.09% | +0.12% | $10.3M | $870.8M | |
| 106 | Wrapped BNB WBNB | $654.50 | -0.09% | +0.15% | +1.33% | $150M | $866.8M | |
| 107 | clBTC CLBTC | $109,404.81 | -0.01% | +1.56% | +1.40% | $4.14 | $845.2M | |
| 108 | Renzo Restaked ETH EZETH | $2,639.02 | -0.52% | +0.61% | +3.98% | $1.3M | $843.9M | |
| 109 | dogwifhat WIF | $0.82874407524 | -0.48% | -0.72% | +2.51% | $322.3M | $827.3M | |
| 110 | Tether Gold XAUT | $3,339.42 | -0.01% | +0.39% | +1.86% | $12M | $823.2M | |
| 111 | Story IP | $2.88 | -0.78% | -1.41% | -2.51% | $14.3M | $822.2M | |
| 112 | The Graph GRT | $0.08174323128 | -0.35% | -0.89% | -0.56% | $19.7M | $807.2M | |
| 113 | Immutable IMX | $0.42247579324 | -0.62% | -2.52% | +0.83% | $17.4M | $787.6M | |
| 114 | PancakeSwap CAKE | $2.24 | -0.47% | +0.50% | +1.32% | $33.7M | $773M | |
| 115 | Jupiter Staked SOL JUPSOL | $165.08 | -0.69% | +0.52% | +0.02% | $2.2M | $759.5M | |
| 116 | Vaulta A | $0.47650083075 | -0.18% | -0.18% | -4.35% | $24.2M | $750.6M | |
| 117 | Marinade Staked SOL MSOL | $192.25 | -0.64% | +0.53% | +0.10% | $5.5M | $730.5M | |
| 118 | Liquid Staked ETH LSETH | $2,710.32 | -0.36% | +0.26% | +2.95% | $455.2K | $729.1M | |
| 119 | FLOKI FLOKI | $0.00007433834 | -0.42% | +1.09% | +4.18% | $57.9M | $717.9M | |
| 120 | OUSG OUSG | $111.66 | -0.02% | +0.03% | +0.13% | N/A | $709.6M | |
| 121 | Jito JTO | $2.00 | -0.65% | +0.16% | -6.11% | $20.6M | $688.9M | |
| 122 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.73 | -0.04% | +0.01% | +0.10% | N/A | $686M | |
| 123 | Theta Network THETA | $0.68179597325 | -0.12% | -0.46% | +2.37% | $12.2M | $681.7M | |
| 124 | Curve DAO CRV | $0.49811084575 | +0.19% | -0.24% | -2.92% | $71.8M | $682.1M | |
| 125 | Stables Labs USDX USDX | $0.99838269299 | -0.00% | -0.12% | +0.07% | $271.4K | $672.8M | |
| 126 | Lido DAO LDO | $0.71853299875 | -0.41% | -0.44% | +2.05% | $40.3M | $644.2M | |
| 127 | Ondo US Dollar Yield USDY | $1.09 | -0.04% | +0.15% | +0.43% | $686.3K | $636.4M | |
| 128 | Zcash ZEC | $39.33 | -0.02% | -0.61% | +3.33% | $13.1M | $633.4M | |
| 129 | Aerodrome Finance AERO | $0.73798201224 | -0.49% | +0.15% | -1.81% | $19.1M | $628.5M | |
| 130 | GALA GALA | $0.01376698420 | -0.44% | -0.18% | +0.44% | $68.2M | $621.9M | |
| 131 | Wrapped HYPE WHYPE | $39.38 | -0.45% | +4.24% | +6.96% | $38.9M | $615M | |
| 132 | Ethereum Name Service ENS | $18.29 | -0.30% | -0.18% | -1.22% | $27.1M | $606.4M | |
| 133 | IOTA IOTA | $0.15451160725 | -0.13% | +0.44% | -0.29% | $8.2M | $598.4M | |
| 134 | BitTorrent BTT | $0.00000060421 | +0.09% | -0.09% | +1.60% | $6.6M | $595.8M | |
| 135 | Maple Finance SYRUP | $0.548894381 | -0.35% | +2.62% | -3.38% | $75.3M | $589M | |
| 136 | The Sandbox SAND | $0.23987116649 | -0.33% | -0.77% | -0.26% | $28.3M | $586.6M | |
| 137 | Usual USD USD0 | $0.99838269299 | +0.00% | +0.06% | +0.15% | $4.7M | $585.5M | |
| 138 | JasmyCoin JASMY | $0.01203375295 | +0.19% | +0.11% | -8.99% | $18.5M | $582.6M | |
| 139 | Saros SAROS | $0.21934165225 | -0.07% | -0.13% | -0.96% | $6.2M | $576.8M | |
| 140 | Walrus WAL | $0.4127512865 | -0.47% | +1.38% | +6.96% | $19.5M | $570.3M | |
| 141 | tBTC TBTC | $107,874.62 | +0.03% | +0.04% | +0.68% | $1.9M | $567.2M | |
| 142 | Super OETH SUPEROETH | $2,508.57 | -0.36% | +0.62% | +3.32% | $130.8K | $561M | |
| 143 | Pyth Network PYTH | $0.09604052526 | -0.69% | +0.26% | -1.11% | $21M | $552.1M | |
| 144 | Tezos XTZ | $0.52404286375 | -0.67% | -0.86% | -0.52% | $9M | $550.2M | |
| 145 | Raydium RAY | $2.06 | -0.58% | +0.44% | +0.16% | $24.1M | $550.3M | |
| 146 | Pendle PENDLE | $3.31 | -0.26% | +1.66% | -5.78% | $26.8M | $545.7M | |
| 147 | L2 Standard Bridged WETH (Base) WETH | $2,508.30 | -0.41% | +0.55% | +3.29% | $314.2M | $544.9M | |
| 148 | Solv Protocol Staked BTC XSOLVBTC | $107,044.62 | -0.01% | -0.72% | +0.26% | $571.4K | $539.3M | |
| 149 | Falcon USD USDF | $0.99946319374 | -0.02% | +0.01% | +0.11% | $2.1M | $540.3M | |
| 150 | Mantle Restaked ETH CMETH | $2,679.38 | -0.50% | +0.07% | +2.88% | $1.8M | $539M | |
| 151 | AB AB | $0.00806712664 | -0.07% | +1.07% | -0.75% | $59M | $534.6M | |
| 152 | cgETH Hashkey Cloud CGETH.HASHKEY | $2,603.95 | +0.00% | -0.72% | +2.34% | $5.74 | $520.6M | |
| 153 | Avalanche Bridged BTC (Avalanche) BTC.B | $108,059.04 | -0.12% | +0.07% | +0.66% | $3.9M | $510.9M | |
| 154 | Flow FLOW | $0.319828222 | -0.28% | -1.20% | -0.94% | $12.6M | $509.9M | |
| 155 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,508.10 | -0.43% | +0.63% | +2.96% | $70.3M | $503.6M | |
| 156 | Core CORE | $0.49919134649 | -0.28% | +1.17% | -2.53% | $9.2M | $501.5M | |
| 157 | TrueUSD TUSD | $0.99730219224 | +0.00% | -0.14% | -0.10% | $5.5M | $493M | |
| 158 | Decentraland MANA | $0.25607867775 | -0.20% | -0.59% | +3.01% | $20.7M | $491.6M | |
| 159 | Staked HYPE STHYPE | $39.47 | -0.28% | +4.48% | +7.26% | $1.7M | $491.3M | |
| 160 | Ripple USD RLUSD | $0.99946319374 | -0.01% | +0.06% | +0.01% | $12.4M | $485.1M | |
| 161 | Bitcoin SV BSV | $24.06 | -0.90% | +2.87% | -21.56% | $39M | $478.2M | |
| 162 | ApeCoin APE | $0.592114411 | -0.43% | -0.51% | -0.85% | $26.6M | $473.7M | |
| 163 | Onyxcoin XCN | $0.01378881032 | -0.33% | -0.90% | -7.05% | $11.3M | $472.1M | |
| 164 | Bridged USDC (Polygon PoS Bridge) USDC.E | $0.99946319374 | +0.00% | +0.06% | +0.09% | $25.1M | $466.7M | |
| 165 | THORChain RUNE | $1.30 | -0.62% | -2.21% | -0.87% | $60.3M | $457.6M | |
| 166 | Beldex BDX | $0.06059307740 | -0.05% | +0.52% | -0.73% | $2.7M | $433.2M | |
| 167 | APENFT NFT | $0.00000043760 | +0.01% | -0.19% | +0.46% | $5.9M | $433.2M | |
| 168 | DeXe DEXE | $7.46 | -0.43% | +0.29% | -14.31% | $5.4M | $425.7M | |
| 169 | Venom VENOM | $0.203134141 | -0.62% | -1.04% | +19.35% | $942.5K | $423.8M | |
| 170 | Kava KAVA | $0.3911412715 | -0.20% | +0.76% | -1.83% | $9.3M | $423.6M | |
| 171 | Morpho MORPHO | $1.36 | -0.12% | +1.11% | +0.34% | $7.7M | $423.8M | |
| 172 | Binance-Peg Dogecoin DOGE | $0.16315561325 | -0.27% | +0.19% | +0.18% | $860.2K | $417.7M | |
| 173 | USDD USDD | $0.99946319374 | -0.00% | -0.02% | +0.10% | $5.8M | $414.5M | |
| 174 | Brett BRETT | $0.04178026275 | -0.41% | +2.14% | +2.59% | $18.7M | $413.1M | |
| 175 | Circle USYC USYC | $1.09 | N/A | -0.18% | +0.23% | $215.11 | $410.1M | |
| 176 | Movement MOVE | $0.1577531095 | -0.53% | -2.87% | -11.22% | $32M | $410.4M | |
| 177 | Dog (Bitcoin) DOG | $0.00410201304 | +0.28% | +1.58% | +4.56% | $11M | $410.3M | |
| 178 | USDB USDB | $1.00 | -0.31% | +1.09% | -0.31% | $100.8K | $407.3M | |
| 179 | Helium HNT | $2.20 | -0.33% | -0.05% | -4.72% | $3.9M | $406.6M | |
| 180 | Reserve Rights RSR | $0.00691153109 | +0.09% | +1.66% | +0.87% | $14.4M | $399.9M | |
| 181 | Starknet STRK | $0.11021107649 | -0.58% | +0.29% | -1.45% | $17.1M | $397.7M | |
| 182 | dYdX DYDX | $0.51755985924 | -0.39% | -1.38% | +5.79% | $5.2M | $388M | |
| 183 | Stader ETHx ETHX | $2,666.31 | -0.43% | +0.00% | +2.97% | $10.7K | $387.6M | |
| 184 | Compound COMP | $40.80 | -0.40% | -0.84% | -10.83% | $32.2M | $383M | |
| 185 | NEO NEO | $5.36 | -0.28% | -1.03% | -0.89% | $14.6M | $378.3M | |
| 186 | MultiversX EGLD | $13.22 | -0.52% | -0.90% | -0.09% | $8.9M | $375.5M | |
| 187 | Mantle Bridged USDT (Mantle) USDT | $0.99946319374 | -0.28% | -0.41% | -0.21% | $4.9M | $374.1M | |
| 188 | Mog Coin MOG | $0.00000095192 | -0.42% | +0.16% | +6.50% | $14.8M | $372M | |
| 189 | KAITO KAITO | $1.54 | +0.68% | +3.20% | +0.83% | $26.9M | $371.6M | |
| 190 | AIOZ Network AIOZ | $0.30902321450 | -0.71% | +2.29% | -0.51% | $10.6M | $366.5M | |
| 191 | Conflux CFX | $0.07153444410 | -0.79% | -0.45% | -0.21% | $10.4M | $364.8M | |
| 192 | eCash XEC | $0.00001828855 | -0.00% | +0.21% | -1.83% | $6.7M | $363.3M | |
| 193 | Ether.fi Staked BTC EBTC | $107,776.84 | -0.22% | +0.62% | +0.42% | $137.9K | $362M | |
| 194 | DeepBook DEEP | $0.14478710050 | -0.40% | +2.88% | +6.51% | $16.3M | $361.5M | |
| 195 | ether.fi Staked ETH EETH | $2,507.82 | -0.26% | +0.68% | +3.09% | $11.1K | $359.8M | |
| 196 | BUILDon B | $0.358726249 | +0.30% | -8.02% | +8.80% | $25.4M | $357.6M | |
| 197 | Axie Infinity AXS | $2.14 | -0.03% | -0.81% | -1.45% | $24.6M | $354.4M | |
| 198 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99946319374 | +0.00% | -0.11% | +0.08% | $36.1M | $352.6M | |
| 199 | Telcoin TEL | $0.00383383276 | -0.46% | +1.01% | -0.91% | $1.1M | $352.2M | |
| 200 | Coinbase Wrapped Staked ETH CBETH | $2,767.51 | -0.31% | +0.71% | +3.15% | $27.7M | $347.2M |
