Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Flare FLR | $0.00988655255 | +0.71% | +6.93% | -6.04% | $10.5M | $834M | |
| 102 | NEXO NEXO | $0.8301183194 | +0.20% | -0.17% | -10.77% | $20.4M | $829.5M | |
| 103 | syrupUSDT SYRUPUSDT | $1.11 | +0.01% | +5.88% | +0.41% | $629.9K | $827.3M | |
| 104 | Render RENDER | $1.57 | +0.06% | +3.23% | -20.16% | $130.5M | $812M | |
| 105 | Arbitrum ARB | $0.13939722722 | +0.47% | -0.50% | -19.49% | $217.9M | $809.9M | |
| 106 | Midnight NIGHT | $0.04764558069 | +1.59% | +6.03% | -18.16% | $18.9M | $791.7M | |
| 107 | Filecoin FIL | $1.07 | +0.52% | -0.25% | -17.09% | $217.5M | $790.8M | |
| 108 | WrappedM by M0 WM | $0.99692511377 | +0.05% | +5.79% | +0.72% | $15.8M | $743.8M | |
| 109 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 | +0.03% | +5.81% | +0.77% | N/A | $726.5M | |
| 110 | VeChain VET | $0.00841223109 | +0.38% | +0.96% | -17.69% | $38.6M | $722.4M | |
| 111 | Ondo US Dollar Yield USDY | $1.10 | -0.09% | +6.63% | +0.70% | $9.6M | $696.3M | |
| 112 | Kinetiq Staked HYPE KHYPE | $30.63 | -1.51% | +6.58% | +35.20% | $9.8M | $695.8M | |
| 113 | OUSG OUSG | $113.86 | +0.11% | +5.81% | +0.73% | N/A | $687.6M | |
| 114 | Mantle Staked Ether METH | $2,626.60 | +0.83% | -2.95% | -17.11% | $7.8M | $684.8M | |
| 115 | XDC Network XDC | $0.03454780156 | -0.41% | +1.14% | -13.35% | $28.8M | $660.6M | |
| 116 | Liquid Staked ETH LSETH | $2,514.58 | -0.19% | -4.07% | -19.61% | $109.6K | $646.2M | |
| 117 | Spiko EU T-Bills Money Market Fund EUTBL | $1.24 | +0.11% | +5.79% | +0.90% | N/A | $644.6M | |
| 118 | Bonk BONK | $0.00000722727 | +0.87% | -0.82% | -17.08% | $150.4M | $633.1M | |
| 119 | Solv Protocol BTC SOLVBTC | $78,012.92 | +0.17% | +0.32% | -10.40% | $3.2M | $632.7M | |
| 120 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99535885279 | -0.10% | +5.63% | +0.48% | $69.8M | $628.6M | |
| 121 | USDai USDAI | $0.99535885279 | -0.07% | +5.61% | +0.54% | $5.8M | $615.5M | |
| 122 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $77,909.73 | +0.01% | +0.18% | -11.13% | $238.6M | $612.8M | |
| 123 | Morpho MORPHO | $1.12 | -0.34% | +0.86% | -5.62% | $53M | $609.8M | |
| 124 | clBTC CLBTC | $77,760.01 | -0.22% | -0.17% | -11.81% | $30.37 | $601.6M | |
| 125 | Beldex BDX | $0.07809479053 | -0.08% | +5.27% | -3.14% | $11.3M | $595.1M | |
| 126 | Sei SEI | $0.08771061488 | +0.34% | +0.86% | -16.69% | $76.3M | $579.8M | |
| 127 | Wrapped Flare WFLR | $0.00985217312 | +0.38% | +6.60% | -6.50% | $16.3M | $579M | |
| 128 | Usual USD USD0 | $0.99614198328 | +0.08% | +5.85% | +0.78% | $2.2M | $575.6M | |
| 129 | Jupiter JUP | $0.17777062122 | +0.68% | -4.67% | -10.21% | $58.2M | $574.9M | |
| 130 | L2 Standard Bridged WETH (Base) WETH | $2,395.53 | -0.12% | -3.32% | -17.80% | $960M | $568M | |
| 131 | Dash DASH | $45.02 | +0.62% | +2.56% | -27.15% | $180.7M | $566.7M | |
| 132 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | +0.11% | +5.81% | +0.46% | N/A | $564.9M | |
| 133 | StakeWise Staked ETH OSETH | $2,548.07 | -0.15% | -3.39% | -17.69% | $2.2M | $553.8M | |
| 134 | Renzo Restaked ETH EZETH | $2,564.56 | -0.10% | -3.36% | -17.60% | $1M | $544.6M | |
| 135 | Binance-Peg XRP XRP | $1.64 | +0.34% | +3.60% | -12.56% | $7.3M | $535.8M | |
| 136 | Jupiter Staked SOL JUPSOL | $122.79 | +0.92% | -2.68% | -16.07% | $14.9M | $515.1M | |
| 137 | PancakeSwap CAKE | $1.54 | +0.24% | +0.97% | -18.19% | $89.3M | $513M | |
| 138 | A7A5 A7A5 | $0.01299699023 | -0.12% | +6.09% | +0.42% | $3.8K | $510.1M | |
| 139 | GHO GHO | $0.9945757223 | -0.13% | +5.71% | +0.47% | $29.5M | $506.1M | |
| 140 | Tezos XTZ | $0.46674577203 | +0.32% | +1.39% | -19.62% | $28.8M | $501M | |
| 141 | Story IP | $1.40 | -0.17% | -11.19% | -38.88% | $83.9M | $495.3M | |
| 142 | Arbitrum Bridged WETH (Arbitrum One) WETH | $2,396.52 | -0.10% | -3.38% | -17.68% | $612.9M | $493.9M | |
| 143 | TrueUSD TUSD | $0.9945757223 | -0.09% | +5.73% | +0.51% | $8.8M | $492.4M | |
| 144 | Pudgy Penguins PENGU | $0.00783780488 | +0.90% | +0.03% | -19.25% | $173.4M | $492.2M | |
| 145 | Chiliz CHZ | $0.04696950414 | +1.55% | +5.86% | -9.31% | $154.8M | $479.7M | |
| 146 | tBTC TBTC | $78,370.45 | +0.17% | +1.07% | -10.77% | $40M | $475.1M | |
| 147 | Fasttoken FTN | $1.08 | -0.27% | +5.49% | +0.39% | $10.6M | $470.7M | |
| 148 | Stacks STX | $0.25999932268 | +0.64% | +0.48% | -12.21% | $22.7M | $460.5M | |
| 149 | Optimism OP | $0.23415601651 | +0.14% | -1.03% | -21.33% | $125.1M | $455.1M | |
| 150 | First Digital USD FDUSD | $0.99300946132 | -0.13% | +5.67% | +0.52% | $282.5M | $453.8M | |
| 151 | c8ntinuum CTM | $0.1018069637 | +0.25% | -2.61% | -13.30% | $1.3M | $443.2M | |
| 152 | Artificial Superintelligence Alliance FET | $0.19030070907 | +0.62% | +1.63% | -15.46% | $103.6M | $435.7M | |
| 153 | Lorenzo Wrapped Bitcoin ENZOBTC | $78,202.52 | N/A | N/A | -10.77% | $4.26 | $385.6M | |
| 154 | Curve DAO CRV | $0.28897515080 | +0.23% | +0.36% | -18.53% | $115.5M | $425.9M | |
| 155 | Virtuals Protocol VIRTUAL | $0.62885378347 | +0.12% | -3.55% | -21.51% | $134.9M | $411.2M | |
| 156 | EURC EURC | $1.18 | -0.04% | +5.46% | +0.50% | $31.6M | $410.5M | |
| 157 | Stable STABLE | $0.02267710959 | -1.86% | +1.56% | +16.06% | $34.1M | $409M | |
| 158 | GTETH GTETH | $2,395.63 | -0.04% | -3.41% | -17.71% | $479.5K | $402.7M | |
| 159 | Resolv USR USR | $0.9945757223 | -0.18% | +5.57% | +0.60% | $855.7K | $401.7M | |
| 160 | Kinesis Gold KAU | $155.52 | -6.94% | +2.85% | -3.49% | $505.5K | $399.3M | |
| 161 | USDB USDB | $0.97421432956 | -0.03% | +3.48% | -2.19% | $168.2K | $396.5M | |
| 162 | Resolv wstUSR WSTUSR | $1.13 | -0.01% | +5.63% | +0.28% | $7.9M | $394.7M | |
| 163 | Lighter LIT | $1.51 | -0.47% | -1.39% | -11.21% | $68M | $377M | |
| 164 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 | +0.11% | +5.83% | +0.73% | $6.12 | $376.7M | |
| 165 | DoubleZero 2Z | $0.10807200762 | -0.55% | +1.68% | -18.91% | $22M | $374.6M | |
| 166 | JUST JST | $0.04204384830 | -0.35% | +10.75% | -6.32% | $38M | $371.8M | |
| 167 | LayerZero ZRO | $1.81 | -1.07% | +10.13% | -4.69% | $141.8M | $366.3M | |
| 168 | Ether.Fi Liquid ETH LIQUIDETH | $2,580.32 | -0.02% | -3.26% | -17.57% | $1.5K | $365.9M | |
| 169 | Injective INJ | $3.60 | +0.12% | -0.35% | -19.36% | $83.6M | $359.5M | |
| 170 | Marinade Staked SOL MSOL | $142.10 | +0.52% | -3.13% | -16.48% | $14.7M | $358.1M | |
| 171 | BitTorrent BTT | $0.00000036086 | +0.02% | +1.46% | -10.57% | $20.5M | $356.2M | |
| 172 | sBTC SBTC | $78,347.51 | -0.13% | -0.10% | -11.39% | $100.7K | $356.1M | |
| 173 | Aerodrome Finance AERO | $0.38843272304 | +0.22% | +0.41% | -15.83% | $37.3M | $355.7M | |
| 174 | Lido DAO LDO | $0.41819168166 | +0.15% | -1.65% | -18.75% | $66.6M | $353.4M | |
| 175 | Maple Finance SYRUP | $0.30307149963 | -0.51% | +0.76% | -7.77% | $23.7M | $351.5M | |
| 176 | Ether.fi ETHFI | $0.49572160017 | +0.62% | -0.41% | -16.63% | $78.4M | $346.5M | |
| 177 | River RIVER | $17.19 | -23.78% | -41.05% | -71.91% | $76.5M | $341.5M | |
| 178 | Coinbase Wrapped Staked ETH CBETH | $2,684.26 | -0.12% | -3.44% | -17.80% | $9.6M | $339.2M | |
| 179 | FLOKI FLOKI | $0.00003488501 | +0.66% | -0.77% | -17.35% | $78.1M | $335.8M | |
| 180 | Decred DCR | $19.46 | -1.22% | +10.27% | +10.80% | $9.4M | $334.8M | |
| 181 | Sun Token SUN | $0.01730256335 | -0.37% | +4.02% | -16.58% | $42.1M | $332.8M | |
| 182 | AINFT NFT | $0.00000033533 | -0.18% | +5.63% | -4.76% | $22.3M | $332.4M | |
| 183 | The Graph GRT | $0.03075322109 | +0.49% | +3.58% | -13.81% | $29.9M | $328.7M | |
| 184 | Celestia TIA | $0.37433637422 | +0.28% | +2.67% | -17.18% | $71.3M | $326.6M | |
| 185 | Stader ETHx ETHX | $2,586.32 | -0.09% | -3.45% | -17.71% | $151.6K | $325.9M | |
| 186 | Kaia KAIA | $0.05488679677 | +0.50% | +2.51% | -24.67% | $25.6M | $321.9M | |
| 187 | Kinesis Silver KAG | $84.50 | -4.31% | +6.63% | -18.00% | $2.1M | $320.2M | |
| 188 | Staked Aave STKAAVE | $126.36 | -0.55% | +0.73% | -17.36% | $4.9K | $316.9M | |
| 189 | Bitcoin SV BSV | $15.79 | +1.41% | +1.34% | -11.06% | $13.5M | $315.1M | |
| 190 | IOTA IOTA | $0.07375663918 | +0.92% | +5.16% | -13.42% | $18.1M | $314.3M | |
| 191 | ether.fi Staked ETH EETH | $2,460.50 | -0.13% | -0.34% | -16.15% | $170.3K | $312.2M | |
| 192 | crvUSD CRVUSD | $0.98987693936 | +0.10% | +5.53% | -0.17% | $204.9M | $310M | |
| 193 | Gnosis GNO | $116.73 | +0.09% | -2.24% | -14.70% | $8.4M | $308.1M | |
| 194 | Axie Infinity AXS | $1.82 | +4.71% | +2.05% | -17.29% | $252.6M | $304.4M | |
| 195 | Pyth Network PYTH | $0.05282669370 | +0.35% | -0.11% | -10.33% | $33.5M | $303.9M | |
| 196 | Trust Wallet TWT | $0.72674509471 | +0.30% | -2.81% | -14.74% | $24M | $302.8M | |
| 197 | USX USX | $0.99535885279 | -0.13% | +5.59% | +0.55% | $1.3M | $301.7M | |
| 198 | Starknet STRK | $0.05672715342 | +0.23% | +1.53% | -18.31% | $97.2M | $300.5M | |
| 199 | Wrapped ApeCoin WAPE | $0.14957792359 | +0.24% | +0.05% | -17.68% | $545.2K | $298.8M | |
| 200 | Avalanche Bridged BTC (Avalanche) BTC.B | $78,249.02 | +0.06% | +0.42% | -10.88% | $32.2M | $295.6M |
