Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Official Trump TRUMP | $6.30 | +0.63% | +1.09% | -17.18% | $420.9M | $1.3B | |
| 102 | NEXO NEXO | $1.22 | +0.33% | +0.86% | -2.84% | $15.8M | $1.2B | |
| 103 | Jupiter JUP | $0.37647822492 | +0.31% | -1.26% | -15.44% | $48.6M | $1.2B | |
| 104 | PancakeSwap CAKE | $3.45 | -0.92% | -5.21% | -20.58% | $633.8M | $1.2B | |
| 105 | syrupUSDC SYRUPUSDC | $1.14 | +1.45% | +2.08% | +0.95% | $20M | $1.2B | |
| 106 | Filecoin FIL | $1.68 | +0.53% | +0.46% | -26.79% | $207.1M | $1.2B | |
| 107 | Immutable IMX | $0.59128562052 | -0.14% | -0.01% | -17.69% | $53.2M | $1.1B | |
| 108 | Binance Bridged USDC (BNB Smart Chain) USDC | $1.01 | +1.37% | +2.04% | +0.78% | $485.4M | $1.1B | |
| 109 | Solv Protocol BTC SOLVBTC | $113,015.39 | +0.48% | +1.26% | -7.11% | $1.2M | $1.1B | |
| 110 | SPX6900 SPX | $1.20 | -0.77% | -4.72% | -19.71% | $72.1M | $1.1B | |
| 111 | XDC Network XDC | $0.06229357944 | +1.76% | +3.70% | -14.19% | $56.7M | $1.1B | |
| 112 | First Digital USD FDUSD | $1.00 | +1.47% | +2.12% | +0.73% | $8.2B | $1.1B | |
| 113 | Morpho MORPHO | $1.97 | +0.08% | +3.63% | +10.70% | $58.2M | $1B | |
| 114 | Mantle Staked Ether METH | $4,434.83 | -0.49% | +0.74% | -8.16% | $9.3M | $1B | |
| 115 | Jupiter Staked SOL JUPSOL | $232.10 | -0.32% | -0.21% | -8.41% | $14.5M | $1B | |
| 116 | DoubleZero 2Z | $0.27811904904 | -0.15% | +3.04% | -32.23% | $227.8M | $965.4M | |
| 117 | Celestia TIA | $1.16 | +0.83% | +1.38% | -20.52% | $147.2M | $947.2M | |
| 118 | Injective INJ | $9.50 | -0.03% | -0.55% | -23.86% | $120.9M | $928.3M | |
| 119 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $113,220.57 | +0.40% | +1.18% | -7.03% | $307.4M | $910.8M | |
| 120 | Lido DAO LDO | $0.98698345452 | +0.73% | -0.02% | -17.24% | $141.5M | $884.6M | |
| 121 | clBTC CLBTC | $113,778.28 | +0.84% | +1.78% | -6.79% | $23.68 | $878.7M | |
| 122 | Fasttoken FTN | $2.02 | +1.48% | +2.07% | +0.52% | $32.6M | $877.2M | |
| 123 | Optimism OP | $0.48501248795 | +0.48% | +0.76% | -32.20% | $284.8M | $862.1M | |
| 124 | Marinade Staked SOL MSOL | $270.55 | -0.14% | +0.35% | -8.01% | $24.6M | $851.4M | |
| 125 | Stacks STX | $0.47257627032 | +0.46% | +0.27% | -21.84% | $35.8M | $852.7M | |
| 126 | Ripple USD RLUSD | $1.01 | +1.39% | +2.02% | +0.94% | $168M | $845.9M | |
| 127 | Plasma XPL | $0.4691845746 | -0.43% | +3.34% | -48.03% | $648.8M | $842.7M | |
| 128 | Curve DAO CRV | $0.593546751 | +0.31% | +0.07% | -20.95% | $295M | $838.3M | |
| 129 | Artificial Superintelligence Alliance FET | $0.310905441 | -0.10% | -11.76% | -44.51% | $253.6M | $810.3M | |
| 130 | Aerodrome Finance AERO | $0.88975484387 | +0.12% | -1.67% | -18.47% | $63.1M | $805.3M | |
| 131 | OUSG OUSG | $113.73 | +1.52% | +2.18% | +1.03% | N/A | $790.7M | |
| 132 | cgETH Hashkey Cloud CGETH.HASHKEY | $3,918.59 | +1.40% | -1.54% | -8.05% | $207.15 | $783.5M | |
| 133 | Global Dollar USDG | $1.01 | +1.40% | +2.10% | +0.79% | $31.8M | $771.8M | |
| 134 | Sonic S | $0.20237117796 | +0.27% | -0.20% | -33.85% | $152.1M | $763.7M | |
| 135 | L2 Standard Bridged WETH (Base) WETH | $4,125.39 | +0.38% | +0.83% | -7.80% | $1.6B | $737.9M | |
| 136 | The Graph GRT | $0.06968939807 | -0.01% | -0.44% | -15.43% | $43.3M | $733.1M | |
| 137 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.93 | +1.52% | +2.17% | +0.93% | N/A | $726.2M | |
| 138 | Synthetix Network SNX | $2.11 | -4.56% | -1.26% | +87.83% | $466.2M | $726.2M | |
| 139 | FLOKI FLOKI | $0.00007490424 | +0.42% | +0.86% | -23.86% | $129.4M | $723.6M | |
| 140 | Pyth Network PYTH | $0.12323161116 | +0.07% | -1.27% | -22.47% | $64.4M | $709.7M | |
| 141 | Stables Labs USDX USDX | $1.00 | +0.89% | +2.09% | +0.91% | $43.7K | $686.3M | |
| 142 | Ondo US Dollar Yield USDY | $1.10 | +3.05% | +1.93% | +2.03% | $357K | $687.5M | |
| 143 | Saros SAROS | $0.25889943996 | +0.79% | +2.06% | -9.38% | $4.9M | $679.1M | |
| 144 | Kaia KAIA | $0.11418708924 | +1.16% | +0.76% | -19.58% | $45.7M | $671.2M | |
| 145 | Tezos XTZ | $0.62859427344 | +0.26% | -0.04% | -7.53% | $29.1M | $668.2M | |
| 146 | tBTC TBTC | $112,565.23 | +0.38% | +1.39% | -7.40% | $51.7M | $657.1M | |
| 147 | Arbitrum Bridged WETH (Arbitrum One) WETH | $4,125.37 | +0.31% | +0.67% | -7.79% | $1.1B | $649.1M | |
| 148 | Ether.fi ETHFI | $1.24 | +0.28% | +0.32% | -30.57% | $120.9M | $637.6M | |
| 149 | Stader ETHx ETHX | $4,421.61 | +0.42% | +1.02% | -7.72% | $35.9K | $634.7M | |
| 150 | GTETH GTETH | $4,112.57 | +0.11% | +0.69% | -8.08% | $951.7K | $633.6M | |
| 151 | AB AB | $0.00762792367 | +1.52% | +1.07% | -9.09% | $35.7M | $626.3M | |
| 152 | IOTA IOTA | $0.1526263074 | +0.56% | -0.95% | -17.37% | $29.7M | $624.9M | |
| 153 | MYX Finance MYX | $3.30 | +2.31% | -11.01% | -41.30% | $80.9M | $628.6M | |
| 154 | Pendle PENDLE | $3.58 | -0.14% | -4.28% | -26.20% | $167M | $607.1M | |
| 155 | Conflux CFX | $0.11757878496 | +0.21% | -0.30% | -16.34% | $48M | $605.9M | |
| 156 | USDai USDAI | $1.04 | +1.29% | +1.77% | +1.29% | $2.5M | $600.8M | |
| 157 | Beldex BDX | $0.08024661628 | +2.01% | +2.25% | -3.88% | $10.8M | $600.3M | |
| 158 | Trust Wallet TWT | $1.43 | +0.63% | +5.30% | -11.14% | $76.6M | $597.3M | |
| 159 | Aethir ATH | $0.04215911696 | -0.29% | -9.97% | -21.49% | $70.3M | $599M | |
| 160 | RNA SN117 | $4,468.29 | +0.41% | +1.07% | -7.17% | N/A | $553.2M | |
| 161 | dogwifhat WIF | $0.58111053336 | +0.40% | +0.22% | -21.39% | $359.3M | $580.3M | |
| 162 | Dash DASH | $46.23 | -0.22% | -1.18% | +54.12% | $205M | $576.6M | |
| 163 | Theta Network THETA | $0.57432714192 | +0.41% | +0.22% | -21.75% | $31.1M | $574.2M | |
| 164 | Coinbase Wrapped Staked ETH CBETH | $4,538.76 | +0.51% | +0.81% | -7.94% | $15.1M | $563M | |
| 165 | Ethereum Name Service ENS | $16.98 | +0.42% | +0.45% | -18.52% | $77.3M | $563M | |
| 166 | The Sandbox SAND | $0.22724361323 | +0.40% | +1.17% | -15.82% | $60.1M | $555.1M | |
| 167 | GALA GALA | $0.01202356132 | +0.32% | +0.39% | -22.16% | $108.4M | $555.4M | |
| 168 | Usual USD USD0 | $1.01 | +1.23% | +2.09% | +0.96% | $5.8M | $552.7M | |
| 169 | Starknet STRK | $0.12775387212 | +0.67% | +1.29% | -24.69% | $81.9M | $550.7M | |
| 170 | Swell Ethereum SWETH | $4,539.20 | +0.36% | +1.05% | -7.65% | $252.9K | $550.6M | |
| 171 | Mantle Restaked ETH CMETH | $4,435.46 | +0.07% | +0.69% | -7.92% | $21.6M | $540.4M | |
| 172 | Virtuals Protocol VIRTUAL | $0.82192092948 | +0.44% | -0.75% | -24.56% | $121.4M | $536.1M | |
| 173 | Avalanche Bridged BTC (Avalanche) BTC.B | $113,103.44 | +0.50% | +1.12% | -7.16% | $93.5M | $534.5M | |
| 174 | Raydium RAY | $1.98 | -0.53% | -3.17% | -30.14% | $78M | $531.7M | |
| 175 | Binance-Peg Dogecoin DOGE | $0.20463230844 | +0.11% | +0.33% | -17.55% | $7.8M | $524.9M | |
| 176 | SwissBorg BORG | $0.52684340184 | +0.88% | -4.96% | -10.85% | $2.8M | $517.5M | |
| 177 | Decentraland MANA | $0.2713356576 | +0.26% | -0.65% | -16.67% | $57M | $519.6M | |
| 178 | BitTorrent BTT | $0.00000052616 | +0.79% | +0.05% | -10.84% | $23.1M | $518.4M | |
| 179 | JasmyCoin JASMY | $0.01072906412 | +0.31% | -0.40% | -15.41% | $43.9M | $519.4M | |
| 180 | Mantle Bridged USDT (Mantle) USDT | $1.01 | +0.55% | +2.45% | +0.56% | $8.4M | $512.1M | |
| 181 | Aster Staked BNB ASBNB | $1,287.61 | +0.69% | -2.78% | -5.22% | $1.2M | $511.8M | |
| 182 | EigenCloud (prev. EigenLayer) EIGEN | $1.33 | +0.24% | -0.08% | -32.85% | $130M | $510.6M | |
| 183 | Vaulta A | $0.31429713672 | +0.60% | -0.15% | -21.31% | $67.8M | $502.2M | |
| 184 | Maple Finance SYRUP | $0.452226096 | +2.53% | +12.11% | +15.40% | $117.5M | $504M | |
| 185 | TrueUSD TUSD | $1.01 | +1.48% | +1.96% | +0.82% | $27.4M | $497.4M | |
| 186 | Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $4,442.60 | +0.36% | +0.80% | -7.78% | $2M | $494.1M | |
| 187 | USDD USDD | $1.01 | +1.57% | +2.05% | +0.80% | $7.5M | $489.5M | |
| 188 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 | +1.52% | +2.17% | +1.06% | N/A | $488.7M | |
| 189 | Flow FLOW | $0.30186091908 | +0.42% | +2.38% | -16.13% | $13.2M | $486.7M | |
| 190 | Bridged USDC (Polygon PoS Bridge) USDC.E | $1.01 | +1.48% | +2.04% | +0.90% | $51.8M | $477.8M | |
| 191 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.01 | +1.45% | +2.05% | +0.89% | $61.8M | $476.1M | |
| 192 | ether.fi Staked ETH EETH | $4,122.72 | +0.56% | +0.79% | -7.85% | $53.7K | $472.1M | |
| 193 | Sun Token SUN | $0.02434954885 | +1.30% | +0.98% | -4.51% | $62.7M | $466.5M | |
| 194 | 0G 0G | $2.17 | +0.82% | -1.98% | -22.19% | $62.9M | $463.5M | |
| 195 | Zora ZORA | $0.10282253439 | +1.67% | +19.19% | +85.72% | $148.7M | $460.4M | |
| 196 | Bitcoin SV BSV | $23.02 | +0.39% | +1.57% | -10.58% | $23.4M | $458.6M | |
| 197 | AI Companions AIC | $0.45448722647 | +0.99% | -3.13% | -2.96% | $9.1M | $454.1M | |
| 198 | Jito JTO | $1.16 | -0.09% | -1.20% | -27.36% | $37M | $452.9M | |
| 199 | Zebec Network ZBCN | $0.00485555159 | +2.09% | +19.05% | +6.16% | $28.9M | $452.3M | |
| 200 | Polygon PoS Bridged WETH (Polygon POS) WETH | $4,121.07 | +0.40% | +0.53% | -7.91% | $36.2M | $445.6M |
