Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | PancakeSwap CAKE | $1.33 | -0.68% | -5.11% | -4.40% | $34.4M | $454.5M | |
| 102 | Virtuals Protocol VIRTUAL | $0.63529120440 | -0.75% | -4.64% | -7.52% | $55.1M | $416.9M | |
| 103 | Chiliz CHZ | $0.04023958537 | -0.03% | -2.50% | +15.51% | $49.3M | $413.8M | |
| 104 | EURC EURC | $1.16 | -0.08% | +0.38% | +1.56% | $43.9M | $412.6M | |
| 105 | Stacks STX | $0.21844397880 | -0.79% | -3.20% | -5.86% | $13.1M | $401.5M | |
| 106 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.17% | +1.12% | +2.40% | N/A | $398.5M | |
| 107 | First Digital USD FDUSD | $1.01 | +0.04% | +1.25% | +2.52% | $198.4M | $396.6M | |
| 108 | Pudgy Penguins PENGU | $0.00624876704 | -0.59% | -4.55% | -9.30% | $87.1M | $392.9M | |
| 109 | Dash DASH | $30.07 | -0.68% | -6.94% | -7.34% | $79.5M | $380.4M | |
| 110 | DeXe DEXE | $8.09 | -1.25% | +1.41% | +12.64% | $13.8M | $378.7M | |
| 111 | PRIME PRIME | $1.03 | -0.02% | +1.30% | +2.49% | $9.6M | $378M | |
| 112 | Tezos XTZ | $0.3467046636 | -0.06% | -1.71% | -6.69% | $11.6M | $374.6M | |
| 113 | USX USX | $1.01 | +0.04% | +1.31% | +1.99% | $4.4M | $361.5M | |
| 114 | Kinesis Gold KAU | $149.56 | +0.02% | -1.01% | +7.06% | $1.5M | $356.9M | |
| 115 | Ether.fi ETHFI | $0.45225251880 | -0.23% | -5.64% | -12.73% | $30.1M | $356M | |
| 116 | Sei SEI | $0.05229582253 | -0.22% | -6.37% | -10.32% | $73.2M | $352.1M | |
| 117 | Decred DCR | $20.19 | -0.40% | -2.32% | -9.72% | $1.5M | $350.2M | |
| 118 | ADI ADI | $4.33 | -0.10% | +3.20% | +8.32% | $622.4K | $346.6M | |
| 119 | Sun Token SUN | $0.01749783031 | -0.25% | -1.31% | -3.03% | $270.8M | $335.1M | |
| 120 | AINFT NFT | $0.00000032746 | -0.05% | +1.39% | +0.27% | $7M | $324.2M | |
| 121 | Gnosis GNO | $120.55 | -0.34% | -2.24% | -2.61% | $2.8M | $318.2M | |
| 122 | Curve DAO CRV | $0.2097596616 | -0.52% | -4.72% | -4.76% | $48.1M | $313.7M | |
| 123 | Venice Token VVV | $6.94 | +3.01% | -1.57% | +12.38% | $31.1M | $313.7M | |
| 124 | BitTorrent BTT | $0.00000031417 | -0.15% | -0.36% | -2.84% | $7.7M | $310.1M | |
| 125 | USDai USDAI | $1.01 | +0.07% | +1.27% | +2.60% | $279.5K | $309M | |
| 126 | Aerodrome Finance AERO | $0.3159755412 | -0.27% | -2.89% | -2.03% | $9.7M | $293.9M | |
| 127 | Bitcoin SV BSV | $14.44 | +0.09% | +3.12% | +4.43% | $14.2M | $290.2M | |
| 128 | Kaia KAIA | $0.04901608994 | -0.21% | +3.08% | +0.94% | $11.1M | $287.2M | |
| 129 | Injective INJ | $2.80 | -0.15% | -3.65% | -4.46% | $43.1M | $279.9M | |
| 130 | Legacy Frax Dollar FRAX | $0.9973604292 | +0.06% | +1.20% | +2.50% | $1.4M | $275.2M | |
| 131 | Kinesis Silver KAG | $71.80 | +0.08% | -2.64% | +6.50% | $1.6M | $271.2M | |
| 132 | Official FO FO | $0.27121790640 | +0.15% | +0.95% | +4.53% | $230.7K | $270.3M | |
| 133 | Lido DAO LDO | $0.31731159000 | -0.86% | -5.98% | +11.25% | $31.5M | $269.4M | |
| 134 | DoubleZero 2Z | $0.0774908304 | +0.69% | -1.31% | +7.73% | $9.1M | $268.7M | |
| 135 | Conflux CFX | $0.05133493623 | -0.70% | -3.66% | -12.36% | $17.3M | $266.4M | |
| 136 | crvUSD CRVUSD | $1.00 | -0.16% | +1.45% | +2.46% | $22.2M | $266.2M | |
| 137 | JasmyCoin JASMY | $0.00535508399 | -0.38% | -0.62% | +1.83% | $11.4M | $264.9M | |
| 138 | River RIVER | $13.31 | -1.10% | -12.95% | -33.76% | $25.9M | $260.7M | |
| 139 | Plasma XPL | $0.10888797720 | -0.35% | +13.84% | +13.61% | $140.4M | $258.7M | |
| 140 | Celestia TIA | $0.287250492 | -0.68% | -4.05% | -8.98% | $22.3M | $258.1M | |
| 141 | FLOKI FLOKI | $0.00002667488 | -0.57% | -4.85% | -7.14% | $21.1M | $257.5M | |
| 142 | The Graph GRT | $0.02370163931 | -0.54% | -3.27% | -1.92% | $12.1M | $255.3M | |
| 143 | IOTA IOTA | $0.05835513785 | -0.12% | +3.98% | +2.74% | $24.1M | $255.3M | |
| 144 | Monad MON | $0.02349802547 | -0.18% | -4.36% | -7.37% | $442.9M | $254.5M | |
| 145 | Kite KITE | $0.1389490752 | -0.72% | -12.32% | -32.11% | $56.6M | $249.9M | |
| 146 | Ape and Pepe APEPE | $0.00000118788 | +0.06% | -0.46% | -5.66% | $38.2M | $249.4M | |
| 147 | Olympus OHM | $15.75 | +0.25% | -0.73% | +3.33% | $61.1K | $246.3M | |
| 148 | edgeX EDGE | $0.6900692052 | -3.74% | +4.87% | N/A | $47.8M | $243M | |
| 149 | SPX6900 SPX | $0.2625335892 | -0.36% | -3.87% | -7.68% | $4.8M | $244.6M | |
| 150 | Maple Finance SYRUP | $0.2077555884 | -0.25% | +0.00% | -5.93% | $10.2M | $241M | |
| 151 | Zebec Network ZBCN | $0.00236026381 | -0.53% | -0.40% | +2.78% | $6.2M | $231.2M | |
| 152 | BTSE Token BTSE | $1.42 | +0.28% | +1.12% | +0.97% | $2.7M | $230.5M | |
| 153 | Optimism OP | $0.106883904 | -0.13% | -3.99% | +0.04% | $52.6M | $228.6M | |
| 154 | Vision VSN | $0.06076557029 | +0.84% | +14.86% | +18.70% | $13M | $222.5M | |
| 155 | Pyth Network PYTH | $0.03841668039 | -0.39% | -3.40% | -0.59% | $10.1M | $220.9M | |
| 156 | USDa USDA | $0.965295258 | N/A | -1.51% | +1.79% | $48.44 | $213M | |
| 157 | AUSD AUSD | $1.01 | +0.07% | +1.27% | +2.57% | $19M | $218M | |
| 158 | Undeads Games UDS | $1.72 | +0.09% | +0.87% | -0.72% | $222.9K | $214.6M | |
| 159 | Lighter LIT | $0.8557392564 | -0.69% | -1.97% | -8.29% | $22M | $214.1M | |
| 160 | Ethereum Name Service ENS | $5.54 | -0.28% | -3.45% | -4.84% | $18.6M | $212.5M | |
| 161 | The9bit 9BIT | $0.02574859968 | +0.16% | +0.07% | -2.83% | $4.5M | $211.2M | |
| 162 | Blockchain Capital BCAP | $23.14 | -0.14% | +1.12% | +2.96% | N/A | $210.8M | |
| 163 | Telcoin TEL | $0.00219499457 | -0.18% | -1.78% | +0.09% | $1.3M | $208.6M | |
| 164 | BUILDon B | $0.19907127119 | +0.06% | -6.00% | -10.52% | $3.7M | $198.9M | |
| 165 | The Sandbox SAND | $0.0741507084 | -0.47% | -4.31% | -4.27% | $21.8M | $197.8M | |
| 166 | Terra Luna Classic LUNC | $0.00003577110 | -0.69% | -2.66% | -3.72% | $6.8M | $195.5M | |
| 167 | Helium HNT | $1.06 | -0.67% | -1.99% | -12.18% | $3.5M | $195M | |
| 168 | NEO NEO | $2.71 | -1.00% | -0.00% | +2.64% | $14.6M | $191.2M | |
| 169 | Starknet STRK | $0.03360677110 | -0.29% | -4.71% | -4.43% | $14.7M | $191.3M | |
| 170 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.01 | +0.10% | +1.37% | +2.67% | N/A | $191.1M | |
| 171 | Re Protocol reUSD REUSD | $1.08 | +0.10% | +1.32% | +2.65% | $639.8K | $188.3M | |
| 172 | WeFi WFI | $2.25 | -0.06% | -0.11% | +1.75% | $2.3M | $184.8M | |
| 173 | Axie Infinity AXS | $1.08 | -0.91% | -6.08% | +1.50% | $25.7M | $182.8M | |
| 174 | Pendle PENDLE | $1.09 | -0.19% | -2.78% | -9.85% | $21.7M | $181.2M | |
| 175 | RealLink REAL | $0.05710753548 | +0.13% | -1.93% | -4.18% | $4.5M | $181.6M | |
| 176 | Onyxcoin XCN | $0.00474163719 | +0.09% | -2.88% | -6.63% | $6.9M | $178.9M | |
| 177 | Neutrl USD NUSD | $1.01 | -0.09% | +1.20% | +2.73% | $1.3M | $178.6M | |
| 178 | SwissBorg BORG | $0.1823706612 | -0.93% | -4.21% | -2.13% | $428.4K | $177.9M | |
| 179 | dogwifhat WIF | $0.17769449040 | +0.05% | -2.49% | -4.04% | $57M | $177.6M | |
| 180 | Spiko US T-Bills Money Market Fund USTBL | $1.09 | +0.10% | +1.39% | +2.75% | $38.41 | $175.6M | |
| 181 | Story IP | $0.4930020072 | -0.37% | -4.11% | -21.21% | $38.2M | $173.6M | |
| 182 | Raydium RAY | $0.63462318000 | -2.57% | -8.53% | +8.55% | $74.7M | $170.5M | |
| 183 | Decentraland MANA | $0.0861751476 | +0.07% | -1.44% | +1.65% | $16.3M | $166.9M | |
| 184 | Falcon Finance FF | $0.0708105864 | -0.03% | +0.15% | +0.63% | $7.9M | $165.5M | |
| 185 | MX MX | $1.79 | +0.02% | +0.40% | +1.41% | $9.7M | $164.8M | |
| 186 | ZKsync ZK | $0.01704544419 | +0.15% | -4.14% | -5.22% | $9.7M | $163.7M | |
| 187 | KOGE KOGE | $48.33 | +0.09% | +1.28% | +2.57% | $72.3M | $163.3M | |
| 188 | Sonic S | $0.04249196324 | -0.44% | -1.01% | +2.14% | $35.3M | $160.9M | |
| 189 | Fartcoin FARTCOIN | $0.160325856 | -0.43% | -7.82% | -10.55% | $76.9M | $160.4M | |
| 190 | Compound COMP | $16.58 | +0.08% | -0.69% | -10.64% | $15.5M | $160.4M | |
| 191 | AB AB | $0.00161822230 | -0.02% | -2.29% | -18.08% | $4.5M | $159.9M | |
| 192 | Satoshi Stablecoin SATUSD | $1.00 | -0.10% | +1.18% | +2.49% | $34.3K | $159.4M | |
| 193 | Trust Wallet TWT | $0.38344600560 | -2.90% | +12.13% | -20.22% | $36.3M | $159.6M | |
| 194 | Walrus WAL | $0.0694745376 | +0.25% | -2.99% | -10.75% | $7.6M | $159M | |
| 195 | Fidelity Digital Interest Token FDIT | $1.01 | +0.24% | +1.38% | +2.68% | N/A | $158.9M | |
| 196 | Grass GRASS | $0.277230126 | -0.55% | -2.29% | -15.78% | $8.2M | $156.5M | |
| 197 | StakeStone STO | $0.71745820560 | -56.12% | +184.12% | +705.20% | $1.2B | $161.1M | |
| 198 | STASIS EURO EURS | $1.24 | -0.47% | +1.91% | +2.35% | $24.6K | $153.6M | |
| 199 | Siren SIREN | $0.2110957104 | +1.22% | -27.62% | -88.94% | $40.4M | $153.4M | |
| 200 | Convex Finance CVX | $1.71 | -0.26% | -4.47% | +1.72% | $7.8M | $153.1M |
