Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Lombard Staked BTC LBTC | $92,103.21 | -0.05% | +1.52% | -1.88% | $8.3M | $1B | |
| 102 | Function FBTC FBTC | $91,914.77 | -0.02% | +1.68% | -1.11% | $32.7K | $997.7M | |
| 103 | VeChain VET | $0.01142780851 | +0.32% | -1.64% | -9.22% | $17.4M | $982.6M | |
| 104 | Solv Protocol BTC SOLVBTC | $92,427.15 | +0.01% | +2.48% | -1.05% | $1.1M | $978.6M | |
| 105 | NEXO NEXO | $0.96696133583 | -0.13% | +1.32% | -5.56% | $9.7M | $967M | |
| 106 | Flare FLR | $0.01147519054 | +0.44% | +3.05% | -9.38% | $9.5M | $949.8M | |
| 107 | USDD USDD | $1.01 | -0.02% | +2.67% | +1.17% | $3.8M | $926M | |
| 108 | Bonk BONK | $0.00001031253 | +0.04% | -2.53% | -14.53% | $132M | $907.8M | |
| 109 | XDC Network XDC | $0.04666356678 | -0.18% | -0.01% | -13.42% | $25.1M | $890.5M | |
| 110 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | -0.11% | +2.68% | +1.42% | N/A | $882.3M | |
| 111 | USDtb USDTB | $1.01 | -0.08% | +2.26% | +1.24% | $12.5M | $858.2M | |
| 112 | Mantle Staked Ether METH | $3,398.17 | +0.21% | +0.85% | -2.18% | $1.7M | $852.8M | |
| 113 | Liquid Staked ETH LSETH | $3,309.51 | -0.08% | +0.74% | -3.98% | $4.7K | $849.8M | |
| 114 | OUSG OUSG | $115.12 | -0.11% | +2.50% | +1.33% | N/A | $833.6M | |
| 115 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.07 | -0.11% | +2.64% | +1.33% | N/A | $815.3M | |
| 116 | WrappedM by M^0 WM | $1.01 | -0.05% | +2.74% | +1.28% | $1.2M | $788.7M | |
| 117 | Sei SEI | $0.1196051129 | +0.09% | -0.71% | -7.02% | $40.5M | $777.6M | |
| 118 | Polygon Bridged USDC (Polygon PoS) USDC.E | $1.01 | -0.05% | +2.40% | +1.27% | $31.7M | $757.5M | |
| 119 | Pudgy Penguins PENGU | $0.01190825305 | +0.36% | -2.51% | -9.15% | $194.1M | $748.7M | |
| 120 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $91,785.92 | -0.08% | +1.62% | -1.77% | $80.7M | $742M | |
| 121 | clBTC CLBTC | $92,003.93 | N/A | +1.42% | -1.60% | $4.35 | $710.5M | |
| 122 | Morpho MORPHO | $1.30 | -0.22% | +0.50% | +8.07% | $13.3M | $708.2M | |
| 123 | Stacks STX | $0.38549647926 | -1.09% | +1.44% | +2.29% | $37.2M | $702M | |
| 124 | Renzo Restaked ETH EZETH | $3,344.65 | +0.15% | +0.94% | -2.27% | $819.2K | $699.1M | |
| 125 | Ondo US Dollar Yield USDY | $1.12 | -0.05% | +2.95% | +1.36% | $256.3K | $696.6M | |
| 126 | Beldex BDX | $0.09132015976 | +0.21% | +8.96% | +2.68% | $9.4M | $694.4M | |
| 127 | Jupiter Staked SOL JUPSOL | $162.59 | -0.13% | -0.03% | +1.87% | $3M | $691.8M | |
| 128 | Jupiter JUP | $0.20976896724 | +0.35% | -1.61% | -5.68% | $23.5M | $668.5M | |
| 129 | USDai USDAI | $1.01 | -0.10% | +2.30% | +1.19% | $4.9M | $668.5M | |
| 130 | Wrapped Flare WFLR | $0.01149147523 | +0.26% | +2.79% | -8.31% | $6.7M | $666.1M | |
| 131 | syrupUSDT SYRUPUSDT | $1.12 | -0.07% | +2.41% | +1.20% | $408.9K | $664.5M | |
| 132 | PancakeSwap CAKE | $1.96 | +0.02% | +0.18% | -4.61% | $40.2M | $657.4M | |
| 133 | Artificial Superintelligence Alliance FET | $0.28337211364 | -0.01% | -4.95% | -0.45% | $108.2M | $656M | |
| 134 | StakeWise Staked ETH OSETH | $3,323.12 | +0.07% | +0.79% | -1.82% | $11.9M | $649.2M | |
| 135 | Virtuals Protocol VIRTUAL | $0.98536212243 | -0.02% | -5.88% | -8.94% | $115.5M | $646.3M | |
| 136 | L2 Standard Bridged WETH (Base) WETH | $3,128.33 | +0.02% | +0.72% | -2.64% | $573.2M | $635.5M | |
| 137 | Polygon PoS Bridged DAI (Polygon POS) DAI | $1.01 | -0.03% | +2.61% | +1.28% | $46.5M | $634.5M | |
| 138 | Optimism OP | $0.31465345086 | +0.63% | -1.50% | -3.89% | $82.3M | $612.7M | |
| 139 | Tezos XTZ | $0.56490414862 | +0.67% | -0.71% | +1.07% | $24.1M | $605.2M | |
| 140 | Spiko EU T-Bills Money Market Fund EUTBL | $1.23 | -0.11% | +2.47% | +0.80% | N/A | $595.2M | |
| 141 | Curve DAO CRV | $0.40021710855 | +0.62% | -0.35% | -6.59% | $46.8M | $586.9M | |
| 142 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,128.69 | +0.08% | +0.75% | -2.57% | $299.8M | $559.7M | |
| 143 | Kinetiq Staked HYPE KHYPE | $24.62 | +0.35% | -1.56% | -7.72% | $5.9M | $558.6M | |
| 144 | Chiliz CHZ | $0.05394742615 | +4.31% | +12.44% | +18.89% | $148.5M | $552.5M | |
| 145 | Usual USD USD0 | $0.99640259439 | -0.09% | +1.17% | +0.04% | $4M | $552.3M | |
| 146 | tBTC TBTC | $92,078.73 | +0.13% | +1.56% | -1.63% | $8.5M | $549.7M | |
| 147 | SPX6900 SPX | $0.58330493522 | +0.87% | -0.72% | -8.26% | $13M | $542.6M | |
| 148 | Lighter LIT | $2.16 | +0.74% | -15.85% | -28.54% | $16M | $542M | |
| 149 | Lido DAO LDO | $0.61734639043 | +0.27% | -2.98% | -6.46% | $33.1M | $523.2M | |
| 150 | Dash DASH | $41.27 | +0.73% | +8.46% | -6.18% | $111M | $518M | |
| 151 | Aerodrome Finance AERO | $0.56398410929 | +0.01% | +0.65% | -5.34% | $37.4M | $513.9M | |
| 152 | Injective INJ | $5.11 | +0.46% | -2.27% | -4.59% | $51.1M | $511M | |
| 153 | GTETH GTETH | $3,128.54 | +0.04% | +0.75% | -2.73% | $42.4K | $499.9M | |
| 154 | GHO GHO | $1.01 | -0.03% | +2.59% | +1.32% | $13M | $499.9M | |
| 155 | First Digital USD FDUSD | $1.01 | -0.23% | +2.31% | +1.17% | $3B | $499M | |
| 156 | TrueUSD TUSD | $1.01 | +0.00% | +2.77% | +1.23% | $8.3M | $498.7M | |
| 157 | FLOKI FLOKI | $0.00005122907 | +0.33% | -0.27% | -11.86% | $46.1M | $495M | |
| 158 | Ether.fi ETHFI | $0.73695150333 | +0.52% | -0.85% | -6.79% | $29.5M | $482.7M | |
| 159 | Marinade Staked SOL MSOL | $188.86 | -0.31% | -0.19% | +2.11% | $2.5M | $479.2M | |
| 160 | Fasttoken FTN | $1.10 | -0.10% | +5.38% | +1.44% | $11M | $476.4M | |
| 161 | Celestia TIA | $0.53822300805 | +0.60% | -2.73% | -7.36% | $41.6M | $466.7M | |
| 162 | Ether.Fi Liquid ETH LIQUIDETH | $3,380.65 | +0.07% | +1.47% | -2.40% | $26.8K | $459.5M | |
| 163 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.13 | -0.11% | +2.48% | +1.37% | $112.68 | $456.2M | |
| 164 | Maple Finance SYRUP | $0.39653695123 | +1.06% | -0.69% | +4.58% | $17M | $456.4M | |
| 165 | Stader ETHx ETHX | $3,373.03 | +0.05% | +0.62% | -2.58% | $49.4K | $449.5M | |
| 166 | The Graph GRT | $0.04116853987 | +0.12% | -1.85% | -0.46% | $28.8M | $440.1M | |
| 167 | Coinbase Wrapped Staked ETH CBETH | $3,502.83 | +0.01% | +0.74% | -2.36% | $57M | $436.7M | |
| 168 | AB AB | $0.00450607662 | +0.08% | +2.49% | +0.17% | $8.1M | $432.8M | |
| 169 | JasmyCoin JASMY | $0.00871820068 | +0.57% | -2.33% | +16.55% | $34.4M | $431M | |
| 170 | sBTC SBTC | $92,510.78 | +1.09% | +2.49% | -1.83% | $128.2K | $418.8M | |
| 171 | Wrapped ApeCoin WAPE | $0.20608880992 | +0.58% | -1.20% | -10.04% | $339.1K | $413.7M | |
| 172 | Starknet STRK | $0.08194403895 | +0.27% | -0.58% | -8.72% | $31M | $413.4M | |
| 173 | BitTorrent BTT | $0.00000041806 | -0.20% | +1.62% | -13.76% | $13.4M | $413.1M | |
| 174 | USDB USDB | $1.01 | -0.05% | +2.68% | +2.66% | $271.5K | $411.9M | |
| 175 | Staked Aave STKAAVE | $166.30 | +0.37% | +0.21% | -1.36% | $7.8K | $410.7M | |
| 176 | IOTA IOTA | $0.09660412965 | +0.42% | -2.10% | -12.72% | $9.4M | $408.1M | |
| 177 | DoubleZero 2Z | $0.11776503424 | +0.44% | +2.23% | -7.35% | $8.1M | $407.9M | |
| 178 | JUST JST | $0.04077945524 | -0.03% | +3.71% | -1.64% | $24.7M | $403.8M | |
| 179 | Sun Token SUN | $0.02086621599 | -0.05% | +2.71% | +3.71% | $22.9M | $400.9M | |
| 180 | River RIVER | $20.12 | +0.33% | +13.58% | +21.99% | $48.8M | $394.1M | |
| 181 | Ethereum Name Service ENS | $10.23 | +0.16% | -0.69% | -6.47% | $26.7M | $390.9M | |
| 182 | Conflux CFX | $0.07567847911 | +0.30% | +0.02% | -6.78% | $10.8M | $390.9M | |
| 183 | Wrapped STX (Velar) WSTX | $0.38825659726 | +0.62% | +3.76% | +4.77% | $791.97 | $388.2M | |
| 184 | Bitcoin SV BSV | $19.35 | +0.23% | -1.49% | -7.14% | $13.7M | $386.8M | |
| 185 | Pyth Network PYTH | $0.06559797619 | +0.41% | -1.50% | -6.66% | $14.9M | $377.5M | |
| 186 | Onyxcoin XCN | $0.00882934143 | +0.34% | -5.09% | +0.64% | $39.7M | $375.1M | |
| 187 | dogwifhat WIF | $0.37537604664 | +0.31% | -1.15% | -8.80% | $121.6M | $374.9M | |
| 188 | Gnosis GNO | $141.27 | -0.04% | +1.78% | -0.16% | $8.5M | $372.9M | |
| 189 | Fartcoin FARTCOIN | $0.36985581066 | +0.34% | -4.10% | -12.33% | $113.5M | $370.5M | |
| 190 | Trust Wallet TWT | $0.88691791412 | -0.01% | +2.64% | -4.60% | $10.4M | $369.4M | |
| 191 | AINFT NFT | $0.00000037031 | -0.08% | +1.91% | +0.11% | $21M | $366.8M | |
| 192 | Cap USD CUSD | $1.01 | +0.42% | +2.27% | +1.21% | $36.1K | $363.9M | |
| 193 | crvUSD CRVUSD | $1.01 | +0.00% | +2.54% | +1.17% | $18.2M | $363.5M | |
| 194 | Pendle PENDLE | $2.14 | -0.08% | -1.80% | -7.61% | $41.1M | $361M | |
| 195 | Kaia KAIA | $0.06155513936 | -0.50% | -2.70% | -7.71% | $9.2M | $360.7M | |
| 196 | EURC EURC | $1.18 | -0.17% | +2.38% | +0.74% | $30.2M | $360.6M | |
| 197 | Avalanche Bridged BTC (Avalanche) BTC.B | $91,964.32 | -0.07% | +1.63% | -1.63% | $20.6M | $357.3M | |
| 198 | Telcoin TEL | $0.00375247241 | -0.10% | -1.11% | -8.04% | $1.2M | $356.8M | |
| 199 | Kinesis Gold KAU | $149.02 | -0.17% | +2.84% | +4.48% | $309.2K | $355.8M | |
| 200 | Binance-Peg Dogecoin DOGE | $0.1380058995 | +0.17% | -0.36% | -8.56% | $3.8M | $354.3M |
