Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Lombard Staked BTC LBTC | $94,961.47 | -0.00% | -0.83% | +3.78% | $5.7M | $1B | |
| 102 | NEXO NEXO | $0.99133921865 | -0.09% | +3.15% | +1.63% | $11.7M | $991.5M | |
| 103 | VeChain VET | $0.01143426781 | -0.94% | -0.13% | -4.15% | $25.1M | $985.6M | |
| 104 | USDD USDD | $0.99987706838 | -0.04% | +0.29% | +0.11% | $2.9M | $970.4M | |
| 105 | Story IP | $2.77 | +0.48% | +14.39% | +36.48% | $162.4M | $961.5M | |
| 106 | Solv Protocol BTC SOLVBTC | $94,812.26 | +0.18% | -0.77% | +4.15% | $339.1K | $959.6M | |
| 107 | Bonk BONK | $0.00001052745 | -0.53% | +1.71% | -3.62% | $135.8M | $927.3M | |
| 108 | Flare FLR | $0.01097967475 | +0.39% | -1.44% | -4.66% | $5M | $907.1M | |
| 109 | Liquid Staked ETH LSETH | $3,510.32 | -0.17% | +0.28% | +5.91% | $109.8K | $904.8M | |
| 110 | Mantle Staked Ether METH | $3,548.55 | -0.38% | -0.22% | +5.23% | $906.2K | $887M | |
| 111 | USDtb USDTB | $0.99892841841 | -0.06% | +0.02% | -0.66% | $23.6M | $854.7M | |
| 112 | XDC Network XDC | $0.04389583654 | +0.02% | +0.95% | -9.97% | $23.5M | $837.8M | |
| 113 | Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99987706838 | +0.01% | +0.22% | +0.01% | $7.8M | $794.2M | |
| 114 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $10.95 | -0.10% | +0.18% | -0.66% | N/A | $789.8M | |
| 115 | Sei SEI | $0.11858124625 | -0.62% | -1.06% | -3.78% | $36.7M | $784.9M | |
| 116 | WrappedM by M^0 WM | $0.99892841841 | -0.15% | +0.20% | -0.68% | $893.6K | $779.7M | |
| 117 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.02 | -0.10% | +0.02% | -0.60% | N/A | $773.2M | |
| 118 | OUSG OUSG | $113.86 | -0.10% | +0.18% | -0.64% | N/A | $768.8M | |
| 119 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $94,563.68 | -0.29% | -0.79% | +3.78% | $79.2M | $765.8M | |
| 120 | Pudgy Penguins PENGU | $0.01196190693 | -0.55% | -0.56% | -1.79% | $135.4M | $752.9M | |
| 121 | clBTC CLBTC | $94,350.46 | N/A | N/A | +3.54% | $4.5 | $728.7M | |
| 122 | Morpho MORPHO | $1.34 | -0.50% | -3.82% | +8.05% | $11.3M | $729.5M | |
| 123 | Renzo Restaked ETH EZETH | $3,496.37 | -0.32% | -0.37% | +5.23% | $100.5K | $724M | |
| 124 | Jupiter Staked SOL JUPSOL | $166.91 | +0.30% | +1.69% | +3.87% | $4.5M | $715.1M | |
| 125 | PancakeSwap CAKE | $2.05 | -0.54% | +0.40% | +4.17% | $49.3M | $707.2M | |
| 126 | Jupiter JUP | $0.21629219316 | -0.75% | -0.38% | +0.03% | $22M | $691.3M | |
| 127 | Ondo US Dollar Yield USDY | $1.11 | -0.02% | +0.38% | +0.35% | $129.3K | $690.8M | |
| 128 | StakeWise Staked ETH OSETH | $3,477.17 | -0.34% | -0.49% | +5.43% | $2M | $679.7M | |
| 129 | Beldex BDX | $0.08843571155 | -0.07% | -1.62% | -1.91% | $10.6M | $672M | |
| 130 | USDai USDAI | $0.99987706838 | -0.07% | +0.17% | -0.72% | $2.4M | $662.7M | |
| 131 | L2 Standard Bridged WETH (Base) WETH | $3,273.02 | -0.35% | -0.29% | +5.16% | $101.1M | $661.2M | |
| 132 | syrupUSDT SYRUPUSDT | $1.11 | -0.09% | +0.17% | +0.08% | $320.9K | $656.2M | |
| 133 | Tezos XTZ | $0.60239273095 | -0.77% | +3.89% | +1.12% | $43.2M | $644.6M | |
| 134 | Optimism OP | $0.32823288962 | -0.79% | -2.70% | +3.18% | $66.9M | $640.8M | |
| 135 | Stacks STX | $0.36143563857 | -0.70% | -0.89% | -2.85% | $17.6M | $640.4M | |
| 136 | Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99892841841 | -0.03% | +0.16% | -0.07% | $44.9M | $638.3M | |
| 137 | Virtuals Protocol VIRTUAL | $0.96857161937 | -0.81% | -1.78% | -9.77% | $73.7M | $637.4M | |
| 138 | Wrapped Flare WFLR | $0.01096762689 | +0.47% | -1.52% | -4.78% | $1.6M | $635M | |
| 139 | Artificial Superintelligence Alliance FET | $0.27510849130 | -0.69% | +0.95% | -3.18% | $56.1M | $633.7M | |
| 140 | Curve DAO CRV | $0.41835463677 | -0.71% | +1.18% | +1.58% | $68.1M | $613.7M | |
| 141 | Chiliz CHZ | $0.05783852461 | -1.59% | -4.05% | +27.77% | $171.7M | $591.1M | |
| 142 | Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | -0.13% | +0.00% | -0.35% | N/A | $594.3M | |
| 143 | Usual USD USD0 | $0.99703111846 | -0.19% | +0.11% | -0.82% | $1.5M | $585.5M | |
| 144 | c8ntinuum CTM | $0.13186234583 | +0.07% | +0.25% | +3.29% | $1.1M | $573.9M | |
| 145 | Kinetiq Staked HYPE KHYPE | $25.13 | -0.96% | +0.93% | -3.01% | $6.7M | $568.2M | |
| 146 | tBTC TBTC | $94,756.35 | -0.18% | -1.09% | +3.75% | $11M | $563.1M | |
| 147 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,270.67 | -0.42% | -0.45% | +5.07% | $264M | $558.3M | |
| 148 | GTETH GTETH | $3,272.08 | -0.29% | -0.33% | +5.17% | $136.9K | $523.1M | |
| 149 | SPX6900 SPX | $0.55685753239 | -0.59% | -0.76% | -5.71% | $10.3M | $519.4M | |
| 150 | Injective INJ | $5.12 | -0.77% | -0.23% | -2.33% | $40.5M | $511.7M | |
| 151 | Lido DAO LDO | $0.60049543101 | -0.45% | -1.49% | -6.53% | $28.8M | $508.9M | |
| 152 | Aerodrome Finance AERO | $0.55116563257 | -0.78% | -0.09% | -0.89% | $16.6M | $504M | |
| 153 | First Digital USD FDUSD | $0.99987706838 | -0.09% | +0.17% | -0.60% | $2.7B | $502.9M | |
| 154 | GHO GHO | $0.99892841841 | -0.09% | +0.07% | -0.60% | $15.8M | $494.3M | |
| 155 | Marinade Staked SOL MSOL | $194.16 | +0.18% | +1.52% | +4.49% | $1.2M | $493.8M | |
| 156 | TrueUSD TUSD | $0.99797976843 | -0.18% | +0.03% | +0.09% | $6.2M | $493.5M | |
| 157 | A7A5 A7A5 | $0.01182919080 | -6.11% | -6.58% | -4.06% | $4.9K | $493.3M | |
| 158 | Ether.fi ETHFI | $0.73425507678 | -0.69% | +0.95% | -2.15% | $30.4M | $481.7M | |
| 159 | FLOKI FLOKI | $0.00004961923 | -0.43% | -0.05% | -7.22% | $39.2M | $480M | |
| 160 | Celestia TIA | $0.54926833263 | -0.86% | -0.32% | -2.33% | $33.8M | $477.2M | |
| 161 | Ether.Fi Liquid ETH LIQUIDETH | $3,503.82 | -0.36% | -1.30% | +4.31% | $203.4 | $477M | |
| 162 | Fasttoken FTN | $1.09 | +0.01% | +0.44% | -0.40% | $10.8M | $470.7M | |
| 163 | River RIVER | $23.91 | -4.64% | -0.26% | +90.53% | $61.6M | $467.4M | |
| 164 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.09 | -0.09% | +0.17% | -0.65% | N/A | $462.8M | |
| 165 | Stader ETHx ETHX | $3,529.51 | -0.34% | -0.31% | +5.19% | $33.3K | $461.7M | |
| 166 | Coinbase Wrapped Staked ETH CBETH | $3,665.35 | -0.32% | -0.34% | +5.19% | $8.3M | $457.2M | |
| 167 | Decred DCR | $26.34 | -2.37% | +2.16% | +61.25% | $20.5M | $455.1M | |
| 168 | Lighter LIT | $1.81 | -1.54% | -1.04% | -40.71% | $117.9M | $452.6M | |
| 169 | DoubleZero 2Z | $0.12901639592 | -0.64% | +1.62% | +9.91% | $13.8M | $449.8M | |
| 170 | Steakhouse USDC Morpho Vault STEAKUSDC | $1.11 | -0.07% | +0.25% | +0.09% | $11.47 | $441.3M | |
| 171 | Starknet STRK | $0.08312156415 | -0.79% | -0.43% | -0.42% | $37.4M | $433.6M | |
| 172 | sBTC SBTC | $94,895.07 | -0.25% | -0.45% | +4.46% | $7.2K | $429.7M | |
| 173 | Wrapped ApeCoin WAPE | $0.21249759328 | -0.64% | -0.37% | -2.16% | $322.8K | $429M | |
| 174 | The Graph GRT | $0.03999479814 | -0.63% | -0.67% | -6.08% | $17.2M | $427.7M | |
| 175 | Staked Aave STKAAVE | $170.32 | +1.92% | -0.41% | +2.09% | $5.7K | $422.1M | |
| 176 | AB AB | $0.00434339388 | -0.06% | -1.04% | -3.03% | $7.2M | $419.1M | |
| 177 | BitTorrent BTT | $0.00000041750 | -0.15% | -1.65% | -3.62% | $12.5M | $412M | |
| 178 | USDB USDB | $1.00 | -0.29% | +0.41% | +0.84% | $203.7K | $406.8M | |
| 179 | Maple Finance SYRUP | $0.35289778884 | +0.21% | -5.01% | -9.56% | $29M | $405.1M | |
| 180 | JasmyCoin JASMY | $0.00816854029 | -0.95% | -0.18% | -10.44% | $20.2M | $404.8M | |
| 181 | Cap USD CUSD | $1.01 | -0.22% | +0.82% | +0.51% | $28.9K | $399.9M | |
| 182 | IOTA IOTA | $0.09384671612 | -0.40% | -1.27% | -12.19% | $10.6M | $397.5M | |
| 183 | Sun Token SUN | $0.02056834405 | -0.39% | -0.72% | +2.21% | $22.5M | $394.9M | |
| 184 | Trust Wallet TWT | $0.94106077024 | -0.63% | +2.16% | +3.88% | $23.9M | $392.1M | |
| 185 | Conflux CFX | $0.07503176180 | -0.72% | -0.30% | -3.18% | $12.5M | $387.1M | |
| 186 | Bitcoin SV BSV | $19.40 | -0.40% | -0.85% | -0.63% | $9.1M | $387.1M | |
| 187 | Ethereum Name Service ENS | $10.10 | -0.49% | -1.63% | -3.79% | $27.1M | $385.9M | |
| 188 | Gnosis GNO | $144.16 | -0.49% | +0.60% | +3.68% | $6.3M | $379.5M | |
| 189 | dogwifhat WIF | $0.37851133803 | -0.55% | +0.08% | -3.50% | $85M | $378.6M | |
| 190 | Humanity H | $0.20395974355 | -0.29% | +3.25% | +24.48% | $63.3M | $373.4M | |
| 191 | Wrapped STX (Velar) WSTX | $0.3699734883 | -0.10% | -2.54% | +2.82% | $536.54 | $370M | |
| 192 | crvUSD CRVUSD | $0.99892841841 | -0.08% | -0.07% | -0.19% | $9.7M | $369.6M | |
| 193 | Pyth Network PYTH | $0.06414126015 | -1.24% | -0.28% | -5.42% | $14.2M | $369.2M | |
| 194 | Fartcoin FARTCOIN | $0.36617888842 | -0.97% | -1.04% | -9.32% | $78.8M | $367.9M | |
| 195 | ether.fi Staked ETH EETH | $3,276.57 | -0.27% | -0.22% | +5.27% | $177.1K | $365.5M | |
| 196 | Telcoin TEL | $0.00384060940 | -0.00% | -1.37% | +3.25% | $1.5M | $365.3M | |
| 197 | Avalanche Bridged BTC (Avalanche) BTC.B | $94,902.56 | -0.25% | -0.56% | +4.01% | $11.2M | $364.1M | |
| 198 | Onyxcoin XCN | $0.00853879837 | -1.28% | +3.27% | -5.00% | $21.1M | $363.1M | |
| 199 | Resolv USR USR | $0.99797976843 | -0.06% | +0.03% | -0.81% | $495.4K | $362M | |
| 200 | JUST JST | $0.04079043087 | -0.20% | -0.46% | -8.73% | $20.9M | $359.5M |
