Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 | Usual USD USD0 | $1.00 | +0.80% | +0.46% | +0.54% | $152.4M | $1.3B | |
| 102 | Tezos XTZ | $1.26 | +1.32% | -4.29% | +2.11% | $80.4M | $1.3B | |
| 103 | EOS EOS | $0.83506073768 | +1.12% | -7.31% | +9.51% | $287.5M | $1.3B | |
| 104 | Kaia KAIA | $0.21470041216 | +1.69% | -7.84% | +5.75% | $113M | $1.3B | |
| 105 | sUSDS SUSDS | $1.04 | +1.09% | +1.13% | +1.63% | $976.7K | $1.2B | |
| 106 | IOTA IOTA | $0.33753382104 | +2.48% | -8.73% | +6.31% | $125.9M | $1.2B | |
| 107 | Ethereum Name Service ENS | $35.84 | +1.17% | +6.33% | +16.26% | $436.2M | $1.2B | |
| 108 | Maker MKR | $1,328.33 | +1.26% | -2.87% | -2.64% | $167.1M | $1.2B | |
| 109 | THORChain RUNE | $3.31 | +1.83% | -10.46% | -0.88% | $409.4M | $1.2B | |
| 110 | Pyth Network PYTH | $0.31792176416 | +1.76% | -9.08% | +0.85% | $195.7M | $1.1B | |
| 111 | Beam BEAM | $0.02132625387 | +2.14% | -7.79% | -1.88% | $108.1M | $1.1B | |
| 112 | Solv Protocol SolvBTC.BBN SOLVBTC.BBN | $102,500.30 | +0.66% | -1.38% | +10.31% | $5.3M | $1.1B | |
| 113 | Flow FLOW | $0.70293740712 | +1.82% | -4.87% | -0.39% | $104.4M | $1.1B | |
| 114 | Curve DAO CRV | $0.85880164864 | +3.19% | -5.30% | +7.11% | $543.7M | $1.1B | |
| 115 | BitTorrent BTT | $0.00000110663 | +4.16% | -2.53% | -3.01% | $77.6M | $1.1B | |
| 116 | DeXe DEXE | $18.24 | +0.87% | +7.44% | +18.78% | $24.4M | $1B | |
| 117 | Bitcoin SV BSV | $52.54 | +1.27% | -4.48% | -4.39% | $67.5M | $1B | |
| 118 | NEO NEO | $14.60 | +1.65% | -5.74% | -1.09% | $72.6M | $1B | |
| 119 | AIOZ Network AIOZ | $0.88667141368 | +2.05% | -5.02% | -1.68% | $21.7M | $1B | |
| 120 | Arweave AR | $15.32 | +2.11% | -7.43% | +1.33% | $85.2M | $1B | |
| 121 | Renzo Restaked ETH EZETH | $3,425.83 | +1.37% | +0.81% | +2.97% | $10.4M | $976.7M | |
| 122 | Jupiter Staked SOL JUPSOL | $267.63 | +1.88% | -7.68% | +36.01% | $97.6M | $973.3M | |
| 123 | Binance-Peg Dogecoin DOGE | $0.36850022664 | +1.19% | -7.23% | +11.80% | $17.4M | $943.6M | |
| 124 | Brett BRETT | $0.09460020145 | +1.25% | -15.18% | -15.62% | $151.4M | $937.1M | |
| 125 | Axie Infinity AXS | $5.91 | +1.58% | -4.83% | -1.73% | $91.8M | $931.9M | |
| 126 | ai16z AI16Z | $0.84847951343 | +3.39% | -14.53% | -24.02% | $648.4M | $932.2M | |
| 127 | Starknet STRK | $0.38398342943 | +1.62% | -8.95% | -6.65% | $206.6M | $928.8M | |
| 128 | MultiversX EGLD | $32.10 | +1.44% | -8.50% | +1.54% | $98.4M | $892.9M | |
| 129 | Decentraland MANA | $0.47585043272 | +1.77% | -7.65% | +1.01% | $181.7M | $888.2M | |
| 130 | Aerodrome Finance AERO | $1.17 | +1.19% | -4.10% | +11.65% | $96.5M | $877.8M | |
| 131 | Polygon MATIC | $0.45520616232 | +1.30% | -4.03% | +3.99% | $27.9M | $863.4M | |
| 132 | Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103,074.91 | +1.03% | -1.68% | +10.00% | $518.8M | $857M | |
| 133 | dYdX DYDX | $1.16 | +1.79% | -10.91% | -7.07% | $133.2M | $838.2M | |
| 134 | Wrapped BNB WBNB | $693.59 | +0.39% | -1.96% | +1.61% | $721.9M | $839.1M | |
| 135 | Jito JTO | $2.86 | +0.61% | -13.16% | +15.48% | $190.9M | $812M | |
| 136 | Core CORE | $0.84847951343 | +2.15% | -9.79% | -11.39% | $99.2M | $792.1M | |
| 137 | Helium HNT | $4.44 | +4.19% | -15.73% | -10.43% | $31.6M | $784M | |
| 138 | Zcash ZEC | $48.38 | +1.01% | -3.74% | +3.13% | $137.8M | $766.5M | |
| 139 | USDD USDD | $1.00 | +0.61% | +0.64% | +1.00% | $3.6M | $758.2M | |
| 140 | ether.fi Staked ETH EETH | $3,313.53 | +0.92% | +0.71% | +3.06% | $1.8M | $746.5M | |
| 141 | Conflux CFX | $0.15379981448 | +2.53% | -6.71% | +9.57% | $148.2M | $741.5M | |
| 142 | Compound COMP | $83.41 | +1.70% | +0.36% | +10.86% | $88M | $740M | |
| 143 | Reserve Rights RSR | $0.01365153990 | +3.44% | -8.83% | +9.17% | $160.4M | $734.7M | |
| 144 | L2 Standard Bridged WETH (Base) WETH | $3,318.96 | +1.47% | +0.84% | +2.83% | $2.2B | $732.4M | |
| 145 | Chiliz CHZ | $0.07722495127 | +1.70% | -6.43% | -2.17% | $132.6M | $721.9M | |
| 146 | Gigachad GIGA | $0.07542889975 | +2.84% | +6.75% | +11.67% | $117.4M | $723.2M | |
| 147 | ApeCoin APE | $0.98886055216 | +2.23% | -9.35% | -6.90% | $278.1M | $712.9M | |
| 148 | Akash Network AKT | $2.86 | +1.38% | -5.57% | -2.08% | $22M | $708.1M | |
| 149 | DeepBook DEEP | $0.28179429096 | +1.32% | -5.41% | +108.11% | $80.1M | $705.8M | |
| 150 | Arbitrum Bridged WETH (Arbitrum One) WETH | $3,321.06 | +1.52% | +1.04% | +3.00% | $2.1B | $700.7M | |
| 151 | Echelon Prime PRIME | $13.20 | +0.56% | -5.40% | +0.26% | $30.8M | $699M | |
| 152 | Mantle Restaked ETH CMETH | $3,504.96 | +1.91% | +0.94% | +3.22% | $44.4M | $699.2M | |
| 153 | eCash XEC | $0.00003413746 | +1.62% | -2.73% | -2.68% | $59.6M | $675.8M | |
| 154 | Ether.fi Staked BTC EBTC | $103,697.20 | +1.76% | -1.09% | +11.07% | $392.2K | $675.3M | |
| 155 | Tether Gold XAUT | $2,710.95 | +0.89% | +0.57% | +1.77% | $11.2M | $668.6M | |
| 156 | PancakeSwap CAKE | $2.22 | +0.95% | -5.10% | -0.27% | $149.6M | $654.9M | |
| 157 | Eigenlayer EIGEN | $2.79 | +2.75% | -2.99% | -7.47% | $328.8M | $654.7M | |
| 158 | Wormhole W | $0.23121582848 | +1.37% | -7.49% | -3.30% | $126M | $652.4M | |
| 159 | Frax FRAX | $1.00 | +0.62% | +0.40% | +0.62% | $11.9M | $651.8M | |
| 160 | Amp AMP | $0.00776967760 | +3.50% | -5.14% | +17.01% | $51.7M | $654.1M | |
| 161 | MEOW MEOW | $0.00707788810 | -0.32% | +41.37% | +138.80% | $2.6M | $637M | |
| 162 | Ronin RON | $1.68 | +1.60% | -4.51% | -6.89% | $38.2M | $637.4M | |
| 163 | Mog Coin MOG | $0.00000162016 | +0.76% | -7.24% | -9.64% | $67.6M | $632.7M | |
| 164 | usdx.money USDX USDX | $1.00 | +0.65% | +0.13% | +0.52% | $214K | $626.3M | |
| 165 | Mina Protocol MINA | $0.51507454648 | +1.39% | -9.02% | -5.31% | $65.1M | $621.6M | |
| 166 | Pendle PENDLE | $3.77 | +1.80% | -4.96% | -0.69% | $176.3M | $619.6M | |
| 167 | Gnosis GNO | $236.15 | +1.35% | -0.46% | -2.79% | $16.7M | $611.4M | |
| 168 | Morpho MORPHO | $3.48 | +3.67% | -6.07% | +37.92% | $143.6M | $599.6M | |
| 169 | ZKsync ZK | $0.16102530912 | +1.38% | -6.94% | -6.07% | $153M | $592.1M | |
| 170 | Avalanche Bridged BTC (Avalanche) BTC.B | $103,074.92 | +0.59% | -1.93% | +9.42% | $69.8M | $558M | |
| 171 | pumpBTC PUMPBTC | $92,693.41 | -7.16% | -1.74% | +1.77% | $33.1 | $556.4M | |
| 172 | Resolv USR USR | $1.01 | +0.95% | +0.53% | +0.65% | $38.6M | $555.3M | |
| 173 | Synthetix Network SNX | $1.62 | +2.15% | -10.43% | -6.58% | $73.9M | $548.3M | |
| 174 | Beldex BDX | $0.07902533809 | +0.73% | -0.75% | -0.26% | $7.4M | $546.4M | |
| 175 | PayPal USD PYUSD | $1.01 | +0.65% | +0.57% | +0.64% | $92.8M | $546.6M | |
| 176 | Coinbase Wrapped Staked ETH CBETH | $3,610.28 | +1.18% | +0.97% | +2.91% | $34.6M | $546M | |
| 177 | Axelar AXL | $0.60797376328 | +2.15% | -4.16% | +4.78% | $24.9M | $545.9M | |
| 178 | PAX Gold PAXG | $2,717.60 | +0.76% | +0.82% | +1.18% | $29.5M | $543.5M | |
| 179 | Notcoin NOT | $0.00523621274 | +1.83% | -10.54% | -14.21% | $248.7M | $535.5M | |
| 180 | Telcoin TEL | $0.00687959988 | +1.13% | +8.32% | +31.86% | $15.5M | $533.8M | |
| 181 | aixbt by Virtuals AIXBT | $0.62345696608 | +0.12% | -14.52% | +43.48% | $503.7M | $532M | |
| 182 | Grass GRASS | $2.18 | +1.27% | -11.70% | -8.50% | $163.3M | $529.5M | |
| 183 | dYdX ETHDYDX | $1.16 | +1.92% | -10.96% | -7.03% | $114M | $520.4M | |
| 184 | TrueUSD TUSD | $1.01 | +0.77% | +0.58% | +0.58% | $72.9M | $498.2M | |
| 185 | SuperVerse SUPER | $1.10 | +2.35% | -9.57% | -4.33% | $48.5M | $497.6M | |
| 186 | CHEX Token CHEX | $0.49752691663 | +2.04% | -2.34% | +56.16% | $9M | $497.7M | |
| 187 | INSURANCE INSURANCE | $26.29 | +0.86% | +4.70% | +25.26% | $53.5K | $493.4M | |
| 188 | StakeStone Berachain Vault Token BERASTONE | $3,317.42 | +1.64% | +0.96% | N/A | $10.9M | $487.3M | |
| 189 | Kava KAVA | $0.44798066768 | +1.83% | -6.86% | -4.31% | $23.6M | $484.7M | |
| 190 | Frax Ether FRXETH | $3,313.43 | +0.69% | +0.70% | +2.98% | $11.8M | $480.8M | |
| 191 | 1inch 1INCH | $0.34372710215 | +1.68% | -6.43% | -6.66% | $84.7M | $480.8M | |
| 192 | Trust Wallet TWT | $1.15 | +1.21% | -1.33% | +2.95% | $53.9M | $479.4M | |
| 193 | Polygon PoS Bridged WETH (Polygon POS) WETH | $3,323.26 | +1.31% | +1.06% | +3.29% | $122.5M | $480M | |
| 194 | cat in a dogs world MEW | $0.00538722558 | +0.90% | -14.54% | -2.93% | $162.5M | $479.2M | |
| 195 | APENFT NFT | $0.00000048183 | +1.12% | -4.60% | -0.80% | $58.3M | $477.2M | |
| 196 | Terra Luna Classic LUNC | $0.00008659486 | +1.61% | -9.04% | -12.50% | $77.3M | $476.3M | |
| 197 | GRIFFAIN GRIFFAIN | $0.47068936512 | +2.83% | +5.14% | +49.42% | $267.4M | $474.9M | |
| 198 | LayerZero ZRO | $4.26 | +2.42% | -5.32% | -2.94% | $196.7M | $473.4M | |
| 199 | Oasis ROSE | $0.06999832120 | +2.19% | -8.50% | -2.29% | $73M | $471.9M | |
| 200 | Livepeer LPT | $12.52 | +2.09% | -7.23% | -3.75% | $111.6M | $467.8M |
