Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $59,526.92 | +0.63% | -1.78% | -4.93% | $41.7B | $1.2T | |
| 2 | Ethereum ETH | $1,566.45 | +0.81% | -2.73% | -6.93% | $15.9B | $189.1B | |
| 3 | Tether USDT | $0.99826648194 | +0.06% | +0.09% | +0.13% | $65B | $186.1B | |
| 4 | BNB BNB | $555.86 | +0.69% | -0.80% | -3.44% | $931.9M | $74.9B | |
| 5 | USDC USDC | $0.99945702038 | +0.07% | -0.00% | +0.44% | $17B | $73.6B | |
| 6 | XRP XRP | $1.04 | +0.81% | -2.81% | -8.96% | $2.2B | $64.3B | |
| 7 | Solana SOL | $66.58 | +1.35% | -0.83% | -2.91% | $3.4B | $38.6B | |
| 8 | TRON TRX | $0.32382645567 | +0.07% | -0.72% | +1.47% | $799.7M | $30.7B | |
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.73% | +0.38% | +2.39% | $38M | $19.9B | |
| 10 | Hyperliquid HYPE | $63.95 | +2.52% | +4.09% | -5.71% | $800.9M | $14.2B | |
| 11 | Dogecoin DOGE | $0.07381338327 | +1.21% | -1.86% | -10.52% | $796.9M | $11.4B | |
| 12 | USDS USDS | $0.99945702038 | +0.08% | +0.11% | +0.06% | $50.8M | $10.3B | |
| 13 | Rain RAIN | $0.01577237230 | +0.36% | -0.61% | +9.03% | $42.9M | $9.8B | |
| 14 | LEO Token LEO | $9.39 | -0.15% | -0.70% | -1.94% | $1M | $8.6B | |
| 15 | Zcash ZEC | $402.33 | +2.17% | -2.53% | -10.19% | $353.8M | $6.8B | |
| 16 | Stellar XLM | $0.1756044199 | +0.57% | -5.68% | -24.61% | $212.5M | $6B | |
| 17 | Canton CC | $0.14762676655 | -0.65% | -1.94% | -7.49% | $12.5M | $5.7B | |
| 18 | Monero XMR | $306.98 | +1.64% | -2.12% | -4.50% | $135.5M | $5.8B | |
| 19 | WhiteBIT Coin WBT | $48.16 | +0.55% | -2.12% | -6.90% | $106.2M | $5.7B | |
| 20 | LAB LAB | $17.82 | -4.80% | +5.51% | +5.31% | $31.2M | $5.6B | |
| 21 | Chainlink LINK | $7.20 | +0.90% | -2.12% | -8.18% | $270.1M | $5.4B | |
| 22 | Cardano ADA | $0.14167407436 | +0.53% | -1.46% | -12.63% | $470.2M | $5.3B | |
| 23 | USD1 USD1 | $0.99886175115 | +0.02% | -0.03% | -0.02% | $1.1B | $4.7B | |
| 24 | Dai DAI | $1.00 | +0.10% | +0.01% | +0.04% | $243.8M | $4.6B | |
| 25 | Ethena USDe USDE | $0.99826648194 | +0.08% | +0.07% | -0.04% | $87.6M | $4.5B | |
| 26 | Toncoin TON | $1.56 | +0.62% | -1.10% | -5.09% | $16.7M | $4.2B | |
| 27 | Bitcoin Cash BCH | $188.28 | +0.83% | +0.07% | -4.46% | $125.1M | $3.8B | |
| 28 | Hedera HBAR | $0.07321811406 | +0.60% | -3.17% | -8.63% | $76.2M | $3.2B | |
| 29 | Litecoin LTC | $40.87 | +1.02% | +0.74% | -5.61% | $268.4M | $3.2B | |
| 30 | Circle USYC USYC | $1.13 | +0.10% | -1.68% | +1.44% | $451.2K | $3.1B | |
| 31 | Global Dollar USDG | $1.00 | +0.12% | +0.02% | +0.46% | $60.5M | $2.9B | |
| 32 | PayPal USD PYUSD | $1.00 | +0.08% | -0.05% | +0.47% | $171.4M | $2.7B | |
| 33 | Sui SUI | $0.67622583392 | +1.13% | -0.90% | -5.77% | $382M | $2.7B | |
| 34 | Avalanche AVAX | $6.15 | +1.23% | -1.73% | -2.69% | $301.7M | $2.7B | |
| 35 | Cronos CRO | $0.05451993400 | +0.75% | -2.44% | -6.29% | $10M | $2.5B | |
| 36 | Shiba Inu SHIB | $0.00000420182 | +1.19% | -2.94% | -10.19% | $80.9M | $2.5B | |
| 37 | Tether Gold XAUT | $4,016.90 | -0.14% | +0.71% | -3.87% | $245.5M | $2.5B | |
| 38 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.20% | +0.39% | +0.24% | N/A | $2.4B | |
| 39 | NEAR Protocol NEAR | $1.82 | -0.50% | -6.17% | -16.30% | $299.6M | $2.4B | |
| 40 | Ondo US Dollar Yield USDY | $1.14 | +0.27% | +0.77% | +0.72% | $1.7M | $2.2B | |
| 41 | Bittensor TAO | $211.85 | +1.17% | -1.89% | -9.16% | $171.6M | $2B | |
| 42 | World Liberty Financial WLFI | $0.05869509279 | -0.04% | +2.88% | -0.13% | $41.4M | $1.9B | |
| 43 | PAX Gold PAXG | $4,021.37 | -0.16% | +0.78% | -4.51% | $168.3M | $1.8B | |
| 44 | Uniswap UNI | $2.85 | +1.29% | -0.42% | -4.10% | $204.7M | $1.8B | |
| 45 | Worldcoin WLD | $0.49883560635 | +1.91% | -5.61% | -18.95% | $317.7M | $1.7B | |
| 46 | Aster ASTER | $0.61967525802 | +0.86% | +3.34% | -2.57% | $84.7M | $1.7B | |
| 47 | Ripple USD RLUSD | $1.00 | +0.10% | +0.10% | -0.00% | $132.2M | $1.6B | |
| 48 | OKB OKB | $75.10 | +0.84% | +0.37% | +3.75% | $19.7M | $1.6B | |
| 49 | HTX DAO HTX | $0.00000168544 | +0.32% | -0.93% | -0.15% | $28.4M | $1.5B | |
| 50 | Ondo ONDO | $0.30775418674 | +1.31% | +0.54% | -13.18% | $117.6M | $1.5B | |
| 51 | Mantle MNT | $0.4434755689 | -0.37% | -11.66% | -15.53% | $53.5M | $1.5B | |
| 52 | Falcon USD USDF | $0.99350432818 | +0.06% | -0.08% | -0.01% | $1.8M | $1.5B | |
| 53 | Polkadot DOT | $0.84587756161 | +0.80% | -3.77% | -11.87% | $90.7M | $1.4B | |
| 54 | USDD USDD | $1.00 | +0.25% | +0.05% | +0.59% | $3.2M | $1.4B | |
| 55 | Pi Network PI | $0.12381599775 | +0.82% | -0.56% | -3.86% | $10M | $1.3B | |
| 56 | BFUSD BFUSD | $0.99826648194 | +0.08% | +0.01% | -0.04% | $2.9M | $1.3B | |
| 57 | MemeCore M | $0.96314559796 | +4.92% | -64.56% | -66.57% | $39.8M | $1.3B | |
| 58 | Aave AAVE | $81.30 | +2.95% | +6.51% | +13.00% | $530.4M | $1.2B | |
| 59 | Sky SKY | $0.05223219534 | +1.09% | -1.17% | -8.13% | $8.5M | $1.2B | |
| 60 | Internet Computer ICP | $2.16 | +1.33% | +0.15% | -4.04% | $61.1M | $1.2B | |
| 61 | Bitget Token BGB | $1.64 | +0.48% | -2.24% | -8.27% | $13.5M | $1.1B | |
| 62 | Ethereum Classic ETC | $7.09 | -0.08% | +3.07% | +0.01% | $53.7M | $1.1B | |
| 63 | Morpho MORPHO | $1.71 | -0.31% | -1.47% | -11.61% | $12.9M | $1.1B | |
| 64 | DeXe DEXE | $23.07 | +0.13% | +2.59% | +49.39% | $25.1M | $1.1B | |
| 65 | United Stables U | $0.99945702038 | +0.07% | -0.00% | +0.03% | $5.1M | $1B | |
| 66 | Pepe PEPE | $0.00000233982 | +1.19% | -7.02% | -16.58% | $200M | $984.5M | |
| 67 | Blockchain Capital BCAP | $107.10 | +0.15% | +0.06% | +0.15% | N/A | $975.9M | |
| 68 | Quant QNT | $65.54 | +0.46% | -3.19% | -4.73% | $9.4M | $953.4M | |
| 69 | Spiko EU T-Bills Money Market Fund EUTBL | $1.20 | +0.12% | +0.22% | -0.63% | N/A | $925M | |
| 70 | USDtb USDTB | $0.99945702038 | +0.11% | +0.02% | +0.45% | $21.6M | $924.2M | |
| 71 | KuCoin KCS | $6.74 | +0.26% | -2.46% | -4.31% | $2.7M | $907.5M | |
| 72 | Stable STABLE | $0.03671287198 | -0.08% | +5.59% | +10.56% | $17.8M | $878.2M | |
| 73 | Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.15% | +0.07% | +0.25% | N/A | $870.4M | |
| 74 | Cosmos Hub ATOM | $1.59 | +0.54% | -3.45% | -11.21% | $36.1M | $822.2M | |
| 75 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.13 | +0.15% | +0.13% | +0.60% | N/A | $787.1M | |
| 76 | Render RENDER | $1.51 | +1.39% | -3.54% | -8.29% | $53.7M | $785.4M | |
| 77 | POL (ex-MATIC) POL | $0.07083703718 | +1.09% | -2.09% | -7.90% | $59.8M | $757.5M | |
| 78 | Kaspa KAS | $0.02747149592 | +0.41% | -1.11% | -8.17% | $13.7M | $755.3M | |
| 79 | Algorand ALGO | $0.08452822924 | +0.26% | -4.16% | -14.91% | $33M | $754.6M | |
| 80 | Ethena ENA | $0.0803613447 | +1.26% | -2.79% | -10.15% | $153.2M | $747.7M | |
| 81 | Jupiter JUP | $0.2232259575 | +1.91% | +4.69% | +16.58% | $79.6M | $740.6M | |
| 82 | NEXO NEXO | $0.72087102541 | +0.01% | -3.21% | -9.20% | $6.7M | $721.6M | |
| 83 | 币安人生 (BinanceLife) 币安人生 | $0.70479875648 | +0.74% | +0.31% | -1.22% | $12.3M | $704.6M | |
| 84 | JUST JST | $0.08095661391 | -0.25% | +0.46% | +0.02% | $32.6M | $693.9M | |
| 85 | Gate GT | $6.48 | -0.18% | -0.60% | -0.57% | $3.8M | $690.3M | |
| 86 | Beldex BDX | $0.08869511377 | +0.44% | +8.25% | +10.28% | $13.1M | $687.8M | |
| 87 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.19% | +0.42% | +0.20% | N/A | $682.1M | |
| 88 | Venice Token VVV | $14.08 | +4.21% | +11.11% | -1.16% | $47.3M | $661M | |
| 89 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.17% | +0.48% | -0.32% | N/A | $598.7M | |
| 90 | GHO GHO | $0.99767121271 | +0.09% | +0.00% | -0.02% | $12.4M | $597.8M | |
| 91 | Flare FLR | $0.00682226147 | -0.12% | -1.34% | -6.82% | $3.6M | $590.8M | |
| 92 | Filecoin FIL | $0.72563317918 | +1.18% | -1.42% | -6.02% | $87.1M | $574.3M | |
| 93 | YLDS YLDS | $1.00 | +0.09% | +0.13% | +0.09% | $5.1M | $564.2M | |
| 94 | XDC Network XDC | $0.02826933525 | +0.18% | -0.96% | -4.78% | $11.5M | $564M | |
| 95 | ADI ADI | $4.50 | +0.20% | +2.88% | +14.24% | $4.6M | $563.5M | |
| 96 | Usual USD USD0 | $0.99886175115 | +0.06% | +0.08% | +0.05% | $216.1K | $552.8M | |
| 97 | Audiera BEAT | $1.83 | -2.84% | +4.46% | +2.52% | $43.5M | $527.3M | |
| 98 | Midnight NIGHT | $0.03080750368 | -0.28% | -0.55% | +0.10% | $12.5M | $511.7M | |
| 99 | USX USX | $0.99945702038 | +0.09% | +0.00% | +0.09% | $835.7K | $505.4M | |
| 100 | Aptos APT | $0.5982455661 | +1.46% | -3.99% | -5.31% | $65.8M | $497.6M |
