Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1000 | Loan Protocol LOAN | $0.00047276474 | -0.63% | +0.90% | -3.13% | $121.1K | $15.9M | |
| 1001 | Capx AI CAPX | $0.154498284 | -0.19% | +1.70% | +1.74% | $436K | $15.8M | |
| 1002 | READY! READY | $0.01589934115 | -0.47% | -5.75% | -19.27% | $674.9K | $15.8M | |
| 1003 | TAOHash SN14 | $3.85 | -0.06% | -3.02% | +6.39% | $544.9K | $15.8M | |
| 1004 | aura AURA | $0.01643460046 | -0.01% | -2.22% | -5.63% | $1.6M | $15.8M | |
| 1005 | 哈基米 (Hajimi) 哈基米 | $0.01580108024 | -0.15% | -3.60% | -15.23% | $1M | $15.8M | |
| 1006 | Huobi HT | $0.14445589554 | +0.04% | +1.67% | +0.95% | $20.1K | $15.8M | |
| 1007 | Chinese Oil Asset Reserve COAR | $0.01548049630 | +0.02% | +1.50% | +57.22% | N/A | $15.5M | |
| 1008 | Sompi SOMPI | $0.01649323256 | +0.06% | -4.03% | -8.82% | $160.9K | $15.6M | |
| 1009 | Lorenzo Protocol BANK | $0.03703377941 | +0.05% | -4.44% | -0.73% | $3.6M | $15.7M | |
| 1010 | Recall RECALL | $0.06203430548 | +0.33% | +5.83% | -2.74% | $8.3M | $15.7M | |
| 1011 | CoinMarketCap 20 Index DTF CMC20 | $155.38 | +0.15% | +1.43% | +0.57% | $2.2M | $15.7M | |
| 1012 | STBL STBL | $0.03128366228 | -0.97% | -2.73% | -1.35% | $2.3M | $15.6M | |
| 1013 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $162.71 | +0.02% | +1.11% | -4.24% | $1.9M | $15.6M | |
| 1014 | Mey Network MEY | $0.05827613473 | +5.44% | +25.19% | +9.03% | $328.5K | $15.6M | |
| 1015 | Lumia LUMIA | $0.11201125590 | -0.88% | +10.24% | +12.72% | $6.5M | $15.6M | |
| 1016 | Yield Optimizer USD YOUSD | $1.06 | -0.04% | +2.07% | +2.94% | N/A | $15.6M | |
| 1017 | Capybara Nation BARA | $0.00000015550 | +0.06% | +1.74% | +1.15% | $4.9K | $15.6M | |
| 1018 | Pepecoin PEP | $0.00015001783 | -0.62% | +9.44% | +22.80% | $110.4K | $15.5M | |
| 1019 | Bertram The Pomeranian BERT | $0.01586944573 | -0.22% | +0.28% | -2.05% | $1.2M | $15.5M | |
| 1020 | Elsa ELSA | $0.06729226834 | +0.14% | +1.23% | +3.21% | $2M | $15.4M | |
| 1021 | Vestra DAO VSTR | $0.00922501528 | -0.21% | +0.27% | +14.39% | $85.6K | $15.4M | |
| 1022 | Layer3 L3 | $0.00997355947 | +0.23% | +0.44% | -7.80% | $2.5M | $15.3M | |
| 1023 | Banana Gun BANANA | $3.82 | -0.31% | -2.15% | +0.98% | $2.2M | $15.3M | |
| 1024 | MEZO MEZO | $0.03062287312 | +0.19% | -0.42% | -4.19% | $525.1K | $15.4M | |
| 1025 | Shardus ULT | $0.03467798958 | N/A | +1.35% | -0.84% | $9.67 | $15.2M | |
| 1026 | Moonbeam GLMR | $0.01353968886 | -0.36% | -2.38% | -7.68% | $1.7M | $15.2M | |
| 1027 | Theros THEROS | $0.24874223724 | -0.21% | +0.01% | +0.73% | $299.76 | $15.2M | |
| 1028 | Hylo USD HYUSD | $1.01 | +0.01% | +2.52% | +2.85% | $275K | $15.2M | |
| 1029 | YFSX YFSX | $754.61 | +0.02% | -0.95% | -2.28% | $2.4K | $15.1M | |
| 1030 | SuperWalk GRND GRND | $0.02127742642 | -0.00% | +1.19% | -5.41% | $163.1K | $15.1M | |
| 1031 | StakeStone STO | $0.06687906267 | +0.10% | -0.29% | -7.12% | $4M | $15M | |
| 1032 | Data Ownership Protocol 2 DOP2 | $0.00244416285 | -0.06% | +1.57% | -12.20% | $136.5K | $15M | |
| 1033 | XSGD XSGD | $0.78871373982 | +0.05% | +2.09% | +2.72% | $880.3K | $15M | |
| 1034 | StablR Euro EURR | $0.87368779602 | -0.22% | -23.59% | -23.38% | $3.3M | $15M | |
| 1035 | Storj STORJ | $0.10428634170 | -0.37% | -0.33% | -9.30% | $7.2M | $15M | |
| 1036 | FART COIN FRTC | $0.00000014955 | +0.03% | +2.03% | +2.49% | $19.6K | $15M | |
| 1037 | Nineteen.ai SN19 | $3.44 | -0.31% | -1.72% | -0.68% | $58.9K | $14.9M | |
| 1038 | Solidus Ai Tech AITECH | $0.00833155171 | -0.06% | +1.38% | -16.71% | $2.6M | $14.9M | |
| 1039 | Infinity Ground AIN | $0.08033910768 | -0.19% | -7.42% | +3.99% | $1.6M | $14.8M | |
| 1040 | zkPass ZKP | $0.07336729536 | -0.23% | -3.15% | +3.75% | $1.5M | $14.8M | |
| 1041 | Arcane ARCANE | $0.01546875443 | -0.96% | +0.56% | N/A | $660.4K | $14.8M | |
| 1042 | TOESCOIN TOES | $0.01480835152 | +6.11% | +24.87% | N/A | $1.4M | $14.8M | |
| 1043 | Looped Hype LHYPE | $64.56 | -0.42% | +8.21% | +38.68% | $16.9K | $14.7M | |
| 1044 | Dolomite DOLO | $0.03026629108 | +0.02% | -4.34% | -5.02% | $1.6M | $14.7M | |
| 1045 | KONET KONET | $0.03211640803 | -2.14% | -2.56% | -3.71% | $75.2K | $14.7M | |
| 1046 | LienFi LFI | $0.00023514638 | +0.52% | -2.12% | +3.24% | $1.3M | $14.7M | |
| 1047 | Lucidum LUCIC | $0.08960900472 | -0.21% | +0.18% | +0.81% | $25.5K | $14.7M | |
| 1048 | WEMIX Dollar WEMIX$ | $1.01 | +0.81% | +1.74% | +2.45% | $166.38 | $14.6M | |
| 1049 | Radworks RAD | $0.29354673960 | -0.11% | -0.13% | -1.17% | $4.9M | $14.6M | |
| 1050 | Maya Protocol CACAO | $0.14522838696 | +0.56% | +2.55% | +19.05% | $2M | $14.5M | |
| 1051 | RSS3 RSS3 | $0.00944957854 | -1.04% | +10.28% | +1.37% | $3.8M | $14.5M | |
| 1052 | PolySwarm NCT | $0.00765477197 | +0.14% | +2.20% | -1.12% | $119.8K | $14.4M | |
| 1053 | Unit Fartcoin UFART | $0.18076299228 | -0.17% | -1.94% | -4.38% | $601.32 | $14.4M | |
| 1054 | 404—GEN SN17 | $3.03 | -0.13% | -2.70% | -1.79% | $89.6K | $14.4M | |
| 1055 | iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $101.52 | -0.03% | +1.93% | +2.06% | $74.6K | $14.4M | |
| 1056 | Origin Token OGN | $0.02155807255 | -0.10% | -2.13% | +0.08% | $807.1K | $14.3M | |
| 1057 | Santos FC Fan Token SANTOS | $0.88836513300 | -0.04% | -2.29% | -16.37% | $2.4M | $14.3M | |
| 1058 | Celer Network CELR | $0.00253755706 | -0.53% | -3.16% | -0.76% | $2.1M | $14.3M | |
| 1059 | MAP Protocol MAPO | $0.00229113230 | +0.00% | +3.68% | -25.87% | $531.7K | $14.2M | |
| 1060 | Chainbase C | $0.08806402188 | -1.39% | +0.63% | +18.73% | $8M | $14.1M | |
| 1061 | Avalon AVL | $0.04594879390 | +3.59% | +37.66% | +43.87% | $13.1M | $14.1M | |
| 1062 | eSui Dollar SUIUSDE | $1.01 | -0.01% | +1.98% | +2.62% | $386.7K | $14M | |
| 1063 | Streamex GLDY GLDY | $4,545.98 | -0.05% | +1.86% | +1.92% | N/A | $14M | |
| 1064 | DIAM DIAM | $0.00705871759 | +0.04% | +2.15% | -2.03% | $203.1K | $14M | |
| 1065 | iShares Gold Trust (Ondo Tokenized Stock) IAUON | $85.05 | -0.15% | +2.06% | +0.61% | $1.4M | $14M | |
| 1066 | Gods Unchained GODS | $0.03543379518 | -0.13% | +1.22% | +5.97% | $342.4K | $14M | |
| 1067 | CZ's Dog BROCCOLI | $0.01437058063 | -0.11% | -3.19% | -0.34% | $5.7M | $13.9M | |
| 1068 | OG Fan Token OG | $2.98 | -0.21% | -1.37% | -8.23% | $2.3M | $13.9M | |
| 1069 | OMEGA Labs SN24 | $3.04 | +0.59% | -0.88% | +5.91% | $890.1K | $13.9M | |
| 1070 | Moolah MOOLAH | $0.01387749936 | +0.02% | -0.44% | -23.16% | $44.2K | $13.9M | |
| 1071 | Radix XRD | $0.00102779983 | -0.45% | -0.06% | -8.77% | $168.1K | $13.9M | |
| 1072 | Sonic SVM SONIC | $0.03849919564 | +0.01% | -1.71% | -1.34% | $1.7M | $13.8M | |
| 1073 | Firmachain FCT | $0.01174627278 | +0.01% | +0.45% | -0.41% | $174.2K | $13.8M | |
| 1074 | HOPR HOPR | $0.02073876815 | +0.37% | +1.32% | -2.06% | $129.3K | $13.8M | |
| 1075 | Dymension DYM | $0.02597185678 | -0.73% | -4.65% | +19.48% | $25.5M | $13.8M | |
| 1076 | Apple (Ondo Tokenized Stock) AAPLON | $314.97 | -0.25% | +2.75% | +7.07% | $2.3M | $13.7M | |
| 1077 | Bone ShibaSwap BONE | $0.05474028700 | -0.97% | -0.87% | -2.43% | $1M | $13.7M | |
| 1078 | Keep Network KEEP | $0.02486912528 | +0.03% | -3.60% | -3.91% | $2.5K | $13.7M | |
| 1079 | Diverge Loop DLC | $0.01533140546 | +0.05% | +1.72% | +0.28% | $3.2K | $13.6M | |
| 1080 | Bluwhale BLUAI | $0.01105898716 | -0.68% | -3.03% | -28.78% | $1.8M | $13.6M | |
| 1081 | Goldfinch GFI | $0.14445589554 | -1.09% | +5.82% | -2.34% | $396.7K | $13.6M | |
| 1082 | MWX Token MWXT | $0.07315486022 | +0.14% | +0.42% | -5.22% | $532.7K | $13.6M | |
| 1083 | SideShift XAI | $0.08497405620 | +0.04% | +0.62% | -0.09% | $2.5K | $13.6M | |
| 1084 | Mitosis MITO | $0.03956793752 | -0.51% | +6.51% | -11.67% | $10.6M | $13.6M | |
| 1085 | StablR USD USDR | $0.64039538718 | +0.02% | -35.16% | -34.68% | $5.9B | $13.5M | |
| 1086 | Oracle (Ondo Tokenized Stock) ORCLON | $197.38 | +0.34% | +2.44% | +4.60% | $2M | $13.5M | |
| 1087 | Resolv Liquidity Provider Token RLP | $0.44881751502 | +0.04% | +2.58% | +13.85% | $777 | $13.5M | |
| 1088 | Coinmetro XCM | $0.04453258538 | +1.87% | +2.49% | +5.76% | $1.3K | $13.5M | |
| 1089 | HODL ETF SN118 | $7.00 | +0.02% | +0.24% | +21.10% | $911.8K | $13.5M | |
| 1090 | USDM USDM | $1.01 | +0.25% | +2.65% | +3.31% | $129.7K | $13.4M | |
| 1091 | Avalaunch XAVA | $0.31517649936 | -0.58% | +1.27% | -0.19% | $246.9K | $13.3M | |
| 1092 | Alpha Quark AQT | $0.49671198306 | +0.88% | +1.45% | -5.01% | $81.3K | $13.3M | |
| 1093 | CorgiAI CORGIAI | $0.00003683718 | -0.48% | +0.25% | +2.14% | $8.8K | $13.3M | |
| 1094 | SPACE ID ID | $0.03069556456 | -0.35% | -3.43% | +3.99% | $3.9M | $13.2M | |
| 1095 | Tribe TRIBE | $0.34916612184 | -0.26% | +0.19% | +0.38% | $2.7K | $13.2M | |
| 1096 | stake.link SDL | $0.21861507186 | +2.17% | +2.00% | -8.98% | $2.3K | $13.2M | |
| 1097 | Unicorn Fart Dust UFD | $0.01316448978 | -0.83% | -0.50% | +7.84% | $439.8K | $13.1M | |
| 1098 | Torch of Liberty LIBERTY | $0.01316433528 | +0.05% | +1.76% | +1.72% | $12.4K | $13.1M | |
| 1099 | FakeNews SN66 | $3.11 | -0.19% | +3.74% | +6.40% | $1.1M | $13.1M |
