Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1000 | Storj STORJ | $0.11632663584 | -0.61% | +1.57% | +17.32% | $29.6M | $16.7M | |
| 1001 | CoinMarketCap 20 Index DTF CMC20 | $162.14 | -0.24% | +0.81% | +2.27% | $3M | $16.7M | |
| 1002 | Shardus ULT | $0.03765065055 | -0.05% | -0.13% | -0.51% | $15.99 | $16.6M | |
| 1003 | Keep Network KEEP | $0.03008214881 | +0.49% | +3.37% | +8.63% | $820.79 | $16.5M | |
| 1004 | DORA DORA | $0.01644745535 | +0.08% | +2.96% | -3.60% | $45.1K | $16.4M | |
| 1005 | Dolomite DOLO | $0.03433380656 | +0.43% | +7.22% | +8.42% | $2.8M | $16.4M | |
| 1006 | Lucidum LUCIC | $0.10017015863 | -0.11% | +2.84% | +1.54% | $34K | $16.4M | |
| 1007 | PONKE PONKE | $0.02942966947 | +0.14% | +1.79% | +6.04% | $4.2M | $16.3M | |
| 1008 | Origin Token OGN | $0.02467570684 | -0.20% | +2.50% | +4.15% | $1.5M | $16.3M | |
| 1009 | Mubarak MUBARAK | $0.01612513363 | -2.03% | -0.01% | +17.02% | $11.6M | $16.1M | |
| 1010 | Striker STKRI | $0.30697306679 | +0.07% | +2.82% | -1.79% | $7.9K | $16.1M | |
| 1011 | Collect on Fanable COLLECT | $0.03007584778 | -0.65% | +1.08% | +2.79% | $2M | $16.2M | |
| 1012 | BRLA Digital BRLA BRLA | $0.20518726044 | -0.00% | +2.91% | -1.05% | $411.2K | $16.1M | |
| 1013 | Capx AI CAPX | $0.15671782884 | +0.08% | +3.33% | -4.86% | $651K | $16M | |
| 1014 | YFSX YFSX | $802.71 | -0.15% | +1.95% | +0.37% | $7K | $16M | |
| 1015 | Resistance Dog REDO | $0.16075694814 | -0.67% | +7.71% | +276.54% | $1M | $16M | |
| 1016 | Araracoin ARARA | $0.00043775974 | +0.17% | +2.83% | -1.68% | $15.1K | $15.9M | |
| 1017 | Theros THEROS | $0.25850363519 | -0.09% | +1.30% | +3.52% | $420.01 | $15.9M | |
| 1018 | Niza Global NIZA | $0.00808146989 | -0.32% | -1.60% | -21.04% | $307.6K | $15.8M | |
| 1019 | Just a chill guy CHILLGUY | $0.01581888760 | -1.17% | -8.46% | +35.46% | $6.6M | $15.9M | |
| 1020 | Wilder World WILD | $0.03279958749 | -0.01% | -6.14% | -20.95% | $292.1K | $15.7M | |
| 1021 | Act I The AI Prophecy ACT | $0.01639494680 | -1.44% | +3.82% | +16.52% | $29.1M | $15.6M | |
| 1022 | Simon's Cat CAT | $0.00000231643 | +0.01% | +11.11% | +17.78% | $4M | $15.6M | |
| 1023 | Lumia LUMIA | $0.11147969267 | -1.48% | -6.35% | -25.82% | $4M | $15.5M | |
| 1024 | Data Ownership Protocol 2 DOP2 | $0.00297666935 | +0.35% | -0.84% | -1.48% | $143.1K | $15.5M | |
| 1025 | Red Hare Coin RHC | $0.01543783709 | +0.00% | +16.69% | +46.75% | $258.9K | $15.4M | |
| 1026 | Stable Coin SBC | $1.01 | -0.00% | +2.78% | -1.67% | $1.8K | $15.4M | |
| 1027 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $180.32 | -0.45% | -1.63% | +5.51% | $3.9M | $15.4M | |
| 1028 | Gods Unchained GODS | $0.03910295629 | -0.35% | +1.43% | +2.48% | $897.8K | $15.4M | |
| 1029 | Avail AVAIL | $0.00404638971 | +0.01% | +1.03% | -0.20% | $519.3K | $15.4M | |
| 1030 | Microsoft (Ondo Tokenized Stock) MSFTON | $425.06 | -0.53% | +4.17% | +0.54% | $9.1M | $15.3M | |
| 1031 | Capybara Nation BARA | $0.00000015243 | +0.33% | -1.94% | -2.08% | $18K | $15.2M | |
| 1032 | Alpha Quark AQT | $0.56386105428 | -0.06% | +0.96% | +0.24% | $298.8K | $15.2M | |
| 1033 | Firmachain FCT | $0.01289916983 | -0.26% | +1.29% | -2.20% | $124.6K | $15.1M | |
| 1034 | FART COIN FRTC | $0.00000015122 | +0.06% | +2.87% | -0.97% | $79.2K | $15.1M | |
| 1035 | DIAM DIAM | $0.00773426720 | +0.20% | +2.90% | +9.77% | $131.6K | $15.1M | |
| 1036 | Hylo USD HYUSD | $1.01 | +0.03% | +2.84% | -1.69% | $299.4K | $15M | |
| 1037 | Onyx Arches OXA | $0.03564886302 | N/A | N/A | +1636.45% | $66.46 | $14.7M | |
| 1038 | Bitcast SN93 | $4.63 | -1.63% | -3.43% | +20.04% | $278.1K | $15M | |
| 1039 | DIAMOND TOKEN 💎 DIT | $0.15025523795 | +0.07% | +2.78% | -1.71% | $34.1K | $15M | |
| 1040 | XSGD XSGD | $0.79732214982 | +0.06% | +2.82% | -1.23% | $572.2K | $14.9M | |
| 1041 | Looped Hype LHYPE | $44.02 | +0.45% | +0.95% | +6.33% | $7K | $14.9M | |
| 1042 | WEMIX Dollar WEMIX$ | $1.03 | +0.14% | +3.04% | +0.68% | $69.27 | $14.9M | |
| 1043 | PolySwarm NCT | $0.00790391021 | +0.11% | +1.07% | +3.60% | $234.7K | $14.9M | |
| 1044 | Slash Vision Labs SVL | $0.00826662312 | -0.00% | +3.40% | +4.55% | $104.5K | $14.8M | |
| 1045 | Limitless LMTS | $0.11228751654 | -0.72% | -2.62% | +46.67% | $4.1M | $14.8M | |
| 1046 | stake.link SDL | $0.24557845344 | +0.27% | -5.10% | -0.25% | $12.3K | $14.8M | |
| 1047 | My Neighbor Alice ALICE | $0.14783176638 | +0.63% | -0.55% | -1.79% | $19.8M | $14.7M | |
| 1048 | SuperRare RARE | $0.01793570925 | -0.29% | +3.78% | +2.11% | $4.5M | $14.7M | |
| 1049 | OpenVPP OVPP | $0.01816933191 | -1.23% | +1.65% | +11.53% | $1.6M | $14.7M | |
| 1050 | OG Fan Token OG | $3.15 | +0.10% | +3.66% | +5.56% | $7.4M | $14.7M | |
| 1051 | Maverick Protocol MAV | $0.01587317337 | -0.41% | +3.58% | +2.34% | $2.1M | $14.7M | |
| 1052 | Mento Dollar USDM | $1.01 | +0.09% | +2.84% | -1.78% | $1.3M | $14.7M | |
| 1053 | Streamex GLDY GLDY | $4,758.92 | +0.02% | +3.28% | +0.20% | N/A | $14.6M | |
| 1054 | iShares Gold Trust (Ondo Tokenized Stock) IAUON | $89.39 | +0.06% | +2.91% | +0.21% | $1.7M | $14.6M | |
| 1055 | HOPR HOPR | $0.02184016431 | +0.03% | +3.96% | +1.40% | $105.6K | $14.5M | |
| 1056 | Sonic SVM SONIC | $0.04052844227 | -0.56% | +6.75% | +4.01% | $5.4M | $14.6M | |
| 1057 | iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON | $102.76 | -0.02% | +2.57% | -1.74% | $145.8K | $14.6M | |
| 1058 | Vidaio SN85 | $3.75 | -0.94% | -1.54% | +12.12% | $1.6M | $14.5M | |
| 1059 | Cortex CX | $0.01057901892 | -0.10% | +0.80% | +5.59% | $22.06 | $14.4M | |
| 1060 | Diverge Loop DLC | $0.01615583094 | -0.38% | +0.11% | +2.65% | $3.2K | $14.4M | |
| 1061 | Bone ShibaSwap BONE | $0.05735040476 | +0.04% | -0.23% | +1.31% | $3.9M | $14.3M | |
| 1062 | SPACE ID ID | $0.03326489403 | -1.04% | +3.56% | +6.28% | $10.6M | $14.3M | |
| 1063 | GRIFFAIN GRIFFAIN | $0.01433515752 | -2.23% | -7.35% | -23.13% | $4.8M | $14.3M | |
| 1064 | Mey Network MEY | $0.05358602636 | -0.32% | +1.77% | +10.17% | $254.6K | $14.3M | |
| 1065 | Cookie DAO COOKIE | $0.01919922655 | +0.79% | +7.08% | +14.30% | $8.9M | $14.3M | |
| 1066 | SentismAI SENTIS | $0.07252287172 | -0.96% | +2.31% | +3.63% | $1.7M | $14.2M | |
| 1067 | ARTDRA Coin ARTDRA | $0.06477357900 | +2.07% | +7.98% | +89.64% | $1.7K | $14.3M | |
| 1068 | Beincom BIC | $0.00638051597 | N/A | N/A | +0.95% | $1.16 | $13.9M | |
| 1069 | DAO Maker DAO | $0.05643869476 | +0.36% | +2.07% | +34.06% | $17.5M | $14.2M | |
| 1070 | SideShift XAI | $0.08805280073 | +0.06% | +3.29% | -4.37% | $1.2K | $14.1M | |
| 1071 | eSui Dollar SUIUSDE | $1.01 | +0.04% | +2.79% | -1.83% | $274.6K | $14M | |
| 1072 | Alchemix ALCX | $5.55 | +0.09% | +1.36% | +5.43% | $1M | $14M | |
| 1073 | Tribe TRIBE | $0.36917550402 | +0.35% | +1.89% | -0.73% | $3.2K | $14M | |
| 1074 | Artificial Liquid Intelligence ALI | $0.00148607277 | +0.14% | +0.03% | +0.12% | $77.3K | $13.9M | |
| 1075 | Midas mRe7YIELD MRE7YIELD | $1.08 | +0.09% | +2.74% | -4.06% | $160.1K | $13.9M | |
| 1076 | Gains Network GNS | $0.56870799744 | -0.09% | +4.73% | +6.61% | $1.1M | $13.9M | |
| 1077 | Thena THE | $0.10582492566 | -0.04% | +3.91% | +4.21% | $5.6M | $13.9M | |
| 1078 | Argentine Football Association Fan Token ARG | $0.76581701928 | +2.54% | +3.24% | -2.16% | $4.2M | $13.9M | |
| 1079 | Hamster Kombat HMSTR | $0.00021375019 | -3.27% | +13.89% | +36.72% | $57.8M | $13.8M | |
| 1080 | PunkStrategy PNKSTR | $0.01497786218 | -0.54% | -6.02% | -16.78% | $131K | $14M | |
| 1081 | Achain ACT | $0.01643226826 | -1.10% | +3.11% | +15.77% | $182K | $13.8M | |
| 1082 | Make Aliens Great Again MAGA | $0.01388931953 | +0.12% | -3.48% | -18.88% | $3.6M | $13.8M | |
| 1083 | Tensor TNSR | $0.04131841322 | -0.37% | +1.92% | +1.99% | $8.7M | $13.8M | |
| 1084 | Apex SN1 | $3.18 | -0.51% | -1.33% | +12.75% | $475.5K | $13.7M | |
| 1085 | Avalaunch XAVA | $0.32393736786 | -0.09% | +2.31% | +2.33% | $213K | $13.7M | |
| 1086 | Chainbase C | $0.08562932916 | +0.63% | +8.64% | +5.70% | $11.7M | $13.7M | |
| 1087 | Recall RECALL | $0.05385842457 | +0.48% | +4.14% | +11.04% | $8.8M | $13.6M | |
| 1088 | Paris Saint-Germain Fan Token PSG | $0.89264536529 | -1.16% | -5.54% | +16.65% | $34.9M | $13.7M | |
| 1089 | VitaDAO VITA | $0.51781509425 | +0.55% | -17.45% | -9.14% | $136.9K | $13.5M | |
| 1090 | Checkmate CHECK | $0.03529842903 | -0.19% | +10.35% | +44.17% | $9.4M | $13.4M | |
| 1091 | MWX Token MWXT | $0.07976687062 | -0.01% | +2.54% | +0.36% | $510.9K | $13.4M | |
| 1092 | τaos SN79 | $3.40 | -0.95% | +3.62% | +72.37% | $890.6K | $13.4M | |
| 1093 | BENQI QI | $0.00185379419 | -0.62% | +3.48% | +13.62% | $633.2K | $13.3M | |
| 1094 | USDM USDM | $1.01 | +0.44% | +2.67% | -1.91% | $108.9K | $13.3M | |
| 1095 | BounceBit BB | $0.03257856688 | -1.18% | +1.82% | +10.09% | $5.9M | $13.3M | |
| 1096 | 哈基米 (Hajimi) 哈基米 | $0.01332004606 | -1.66% | -2.64% | -2.78% | $1.8M | $13.3M | |
| 1097 | Geode Chain GEODE | $0.00113588112 | +0.06% | +9.15% | +30.45% | $883.49 | $13.3M | |
| 1098 | Metaplex MPLX | $0.02577321634 | +0.02% | +1.51% | +0.69% | $772.8K | $13.3M | |
| 1099 | Stables Labs USDX USDX | $0.01939883982 | -0.04% | -17.24% | +73.50% | $76.98 | $13.3M |
