Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 10999 | Hershey rStock RHSY | $162.43 | -0.97% | -1.74% | -4.46% | $298.19 | $1.1K | |
| 11000 | Southern (Ondo Tokenized Stock) SOON | $83.66 | -0.41% | -0.64% | -5.29% | $8.02 | $1.1K | |
| 11001 | The Clorox Company rStock RCLX | $81.75 | -0.31% | N/A | -4.91% | $998.76 | $1.1K | |
| 11002 | Dastra Network DAN | $0.00000202000 | -0.67% | +0.14% | -9.23% | $0.01010003651 | $1.1K | |
| 11003 | Circle aStock ACRCL | $85.10 | -2.04% | -0.26% | -10.74% | N/A | $1.1K | |
| 11004 | Multiple Network MTP | $0.00002334753 | -0.67% | -7.27% | +1.11% | $382.69 | $1.1K | |
| 11005 | Vertiv aStock AVRT | $253.29 | +0.80% | +0.63% | +1.20% | N/A | $1K | |
| 11006 | CrazyFootball token FOOTBALL | $0.00001001120 | +1.91% | +0.80% | -2.36% | $9.8 | $1K | |
| 11007 | Base Egg BASEEGG | $0.00000167329 | +0.34% | +3.61% | -42.21% | $13.23 | $977.09 | |
| 11008 | Uniwhale UNW | $0.00011531884 | -0.67% | +1.35% | -3.19% | $2.96 | $965.78 | |
| 11009 | iShares MSCI EAFE ETF rStock REFA | $104.70 | -0.51% | +0.38% | -1.72% | $0.00618011776 | $952.09 | |
| 11010 | ARK Autonomous Technology aStock AARKQ | $121.69 | -1.43% | -0.79% | -0.69% | N/A | $938.26 | |
| 11011 | Re7 FRAX RE7FRAX | $1.02 | -0.70% | +0.15% | -0.25% | N/A | $937.04 | |
| 11012 | On Holding AG rStock RONON | $30.04 | -1.63% | N/A | -2.49% | $142.47 | $932.34 | |
| 11013 | Eaton aStock AETN | $432.83 | -0.54% | -0.94% | +0.46% | N/A | $921.75 | |
| 11014 | EvoSimGame ESIM | $0.00001778357 | -0.68% | -3.00% | +19.71% | $66.28 | $889.18 | |
| 11015 | Fidelity National Information Services (Dinari Tokenized Stock) FIS | $33.86 | -2.45% | N/A | -18.54% | $459.91 | $892.46 | |
| 11016 | iShares MSCI South Korea aStock AEWY | $186.38 | -0.85% | +1.71% | -1.47% | N/A | $882.79 | |
| 11017 | Cockapoo CPOO | $0.00000011540 | -0.68% | +0.14% | -0.29% | $4K | $878.43 | |
| 11018 | HP Inc rStock RHPQ | $30.88 | -1.91% | N/A | -6.46% | $31.53 | $869.12 | |
| 11019 | iShares China Large-Cap ETF rStock RFXI | $33.84 | -1.11% | N/A | -1.81% | $170.62 | $861.68 | |
| 11020 | Palantir aStock APLTR | $187.33 | -1.25% | +0.12% | +0.99% | N/A | $852.56 | |
| 11021 | Franklin FTSE South Korea aStock AFLKR | $60.95 | -1.01% | +1.49% | -1.77% | N/A | $836.63 | |
| 11022 | Arista Networks aStock AANET | $203.18 | -1.48% | -0.86% | +0.20% | N/A | $835.95 | |
| 11023 | Jabil (Ondo Tokenized) JBLON | $316.53 | -0.97% | +0.12% | +6.49% | $37.12 | $826.37 | |
| 11024 | Advanced Micro Devices aStock AAMD | $614.55 | -1.47% | +1.26% | +0.36% | N/A | $816.2 | |
| 11025 | Nova (Ondo Tokenized) NVMION | $380.31 | +0.48% | N/A | +14.99% | $5.13 | $797.41 | |
| 11026 | Carvana (Ondo Tokenized Stock) CVNAON | $304.91 | +0.22% | -2.38% | -7.43% | $2.33 | $791.66 | |
| 11027 | Micron Technology aStock AMU | $1,078.97 | -1.19% | +3.05% | +2.54% | N/A | $773.63 | |
| 11028 | US Oil Fund aStock AUSO | $146.78 | -0.52% | -2.93% | +0.18% | N/A | $757.62 | |
| 11029 | nLIGHT (Ondo Tokenized) LASRON | $39.44 | N/A | N/A | +2.05% | $4.98 | $749.5 | |
| 11030 | Coinbase Global aStock ACOIN | $192.99 | -2.25% | -0.10% | -3.01% | N/A | $729.37 | |
| 11031 | Tsakos Energy Navigation (Ondo Tokenized) TENON | $47.64 | -0.45% | -1.10% | -12.89% | $2.4 | $734.84 | |
| 11032 | TTM Technologies rStock RTTMI | $124.63 | -0.20% | +3.90% | N/A | $139.89 | $714.16 | |
| 11033 | Super Micro Computer aStock ASMCI | $41.99 | -0.72% | +1.08% | +2.52% | N/A | $713.57 | |
| 11034 | ServiceNow aStock ANOW | $132.17 | -0.43% | +0.93% | -7.09% | N/A | $704.41 | |
| 11035 | Intel aStock AINTC | $116.94 | -2.71% | -0.43% | -5.26% | N/A | $701.92 | |
| 11036 | Technology Select Sector SPDR aStock AXLK | $195.16 | -0.94% | +0.68% | -0.17% | N/A | $697.16 | |
| 11037 | ARK Innovation ETF rStock RARKK | $89.64 | -1.41% | +1.11% | -1.90% | $1.2K | $694.25 | |
| 11038 | D-Wave Quantum aStock AQBTS | $16.75 | -0.41% | -2.19% | -3.39% | N/A | $691.34 | |
| 11039 | SPDR Gold Shares aStock AGLD | $382.00 | -0.55% | +0.89% | -4.43% | N/A | $678.03 | |
| 11040 | Vale SA rStock RVALE | $13.34 | -2.35% | N/A | N/A | $2K | $669.51 | |
| 11041 | iShares Silver Trust aStock ASLV | $55.27 | -0.58% | -0.00% | -7.91% | N/A | $665.75 | |
| 11042 | Abbott Laboratories rStock RABT | $101.05 | -0.64% | +0.46% | -1.07% | $0.00938541168 | $663.33 | |
| 11043 | MongoDB rStock RMDB | $326.79 | -3.61% | -0.27% | -20.17% | $73.9K | $659.16 | |
| 11044 | Canadian Solar rStock RCSIQ | $10.57 | -0.67% | -1.46% | -10.42% | $555.93 | $666.29 | |
| 11045 | Nelore Coin NLC | $0.00001567305 | +1.89% | N/A | -3.16% | $39.98 | $655.67 | |
| 11046 | IONQ aStock AIONQ | $44.27 | -0.14% | -5.73% | +12.88% | N/A | $653.41 | |
| 11047 | Monster Beverage rStock RMNST | $41.35 | -0.41% | N/A | -5.90% | $385.63 | $653.31 | |
| 11048 | Global X AI & Technology aStock AAIQ | $65.05 | -1.50% | +0.63% | -2.59% | N/A | $644.94 | |
| 11049 | Ishares Trust Ishares Core High Dividend rStock RHDV | $28.11 | N/A | N/A | -1.24% | $10.88 | $639.31 | |
| 11050 | Atkore (Ondo Tokenized) ATKRON | $94.81 | -0.56% | N/A | -0.07% | $4.79 | $634.35 | |
| 11051 | GE Vernova aStock AGEV | $968.07 | -0.40% | +0.80% | +1.98% | N/A | $633.04 | |
| 11052 | EQT Corp rStock REQT | $49.23 | -0.60% | -1.44% | N/A | $78.73 | $620.91 | |
| 11053 | Salesforce aStock ACRM | $228.28 | -1.69% | -0.21% | -6.55% | N/A | $614.41 | |
| 11054 | Costco Wholesale (Dinari Tokenized Stock) COST | $914.96 | -0.44% | N/A | +1.39% | $19.19 | $605.69 | |
| 11055 | Nebius Group aStock ANBIS | $243.58 | +0.21% | +1.75% | +1.83% | N/A | $604.04 | |
| 11056 | SanDisk aStock ASNDK | $1,736.51 | -2.37% | +3.00% | -3.59% | N/A | $598.09 | |
| 11057 | SPDR Bridgewater All Weather aStock AALLW | $28.65 | -1.31% | -0.07% | -4.54% | N/A | $596.7 | |
| 11058 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ | $2.56 | +2.87% | -3.55% | +10.78% | $1.95 | $588.47 | |
| 11059 | Delta Air Lines rStock RDAL | $83.69 | -1.37% | N/A | +5.32% | $61.93 | $587.91 | |
| 11060 | Lowe's Companies rStock RLOW | $187.78 | -1.26% | N/A | -3.32% | $40.75 | $587.77 | |
| 11061 | Fiserv, Inc. rStock RFISV | $45.66 | -1.47% | N/A | -2.30% | $49.91 | $582.99 | |
| 11062 | Applied Digital (Dinari Tokenized Stock) APLD | $25.59 | -0.12% | N/A | +4.27% | $67.79 | $584.38 | |
| 11063 | Marvell Technology aStock AMRVL | $260.48 | +1.51% | +3.52% | +2.43% | N/A | $574.36 | |
| 11064 | Vistra aStock AVST | $141.21 | +0.65% | +3.18% | -0.41% | N/A | $564.78 | |
| 11065 | Rocket Lab aStock ARKLB | $71.33 | -2.66% | -2.24% | +0.72% | N/A | $547.93 | |
| 11066 | iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON | $48.93 | -0.31% | -0.62% | -0.76% | $89.74 | $544.06 | |
| 11067 | GlaxoSmithKline rStock RGSK | $49.27 | -1.37% | +0.10% | -2.37% | $27.22 | $540.39 | |
| 11068 | DeFi Development (Dinari Tokenized Stock) DFDV | $5.78 | -0.48% | N/A | +17.36% | $28.91 | $537.67 | |
| 11069 | SPDR S&P 500 aStock ASPY | $764.79 | -0.80% | -0.11% | -1.37% | N/A | $530.12 | |
| 11070 | Starbucks rStock RSBUX | $95.40 | -0.84% | N/A | -1.11% | $19.88 | $531.21 | |
| 11071 | Arm Holdings aStock AARM | $296.98 | +0.28% | +5.31% | -8.95% | N/A | $518.84 | |
| 11072 | Nest ETF Vault NETF | $1.01 | -0.67% | +0.14% | -0.30% | N/A | $514.59 | |
| 11073 | Nordic American Tankers (Ondo Tokenized) NATON | $8.30 | +0.85% | -0.48% | +1.92% | $8.02 | $513.46 | |
| 11074 | ProShares UltraPro QQQ aStock ATQQQ | $77.74 | -1.33% | +1.25% | -2.18% | N/A | $506.13 | |
| 11075 | Refereum RFR | $0.00000010048 | -0.68% | N/A | -95.28% | $0.03009863681 | $502.22 | |
| 11076 | Netcapital (Dinari Tokenized Stock) NCPL | $1.23 | +13.88% | +8.08% | +47.55% | $47.83 | $495.45 | |
| 11077 | Seagate Technology aStock ASTX | $921.47 | -2.17% | +4.23% | +5.61% | N/A | $498.34 | |
| 11078 | Western Digital aStock AWDC | $457.84 | -1.75% | +4.82% | +1.99% | N/A | $492.6 | |
| 11079 | Crown Castle rStock RCCI | $67.38 | -1.15% | N/A | -7.64% | $1K | $492.48 | |
| 11080 | Nest PayFi Vault NPAYFI | $0.99898299215 | -0.67% | +0.14% | -0.30% | N/A | $482.24 | |
| 11081 | Cisco aStock ACSCO | $106.51 | -0.88% | +0.30% | -4.36% | N/A | $468.24 | |
| 11082 | monday.com rStock RMNDY | $77.07 | -0.91% | -0.83% | -9.96% | $49.9 | $454.76 | |
| 11083 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | $1.11 | -0.67% | +0.13% | -0.24% | N/A | $447.12 | |
| 11084 | Fair Isaac Corporation rStock RFICO | $629.00 | -2.39% | -25.28% | -31.00% | $753.69 | $442.61 | |
| 11085 | Accenture rStock RACN | $173.75 | +0.10% | +0.90% | -9.87% | $495.8 | $433.11 | |
| 11086 | Degen USDC DEGENUSDC | $1.01 | -0.68% | +0.15% | -0.22% | N/A | $419.17 | |
| 11087 | eBay rStock REBAY | $106.89 | -0.69% | -0.59% | -1.51% | $173.43 | $418.64 | |
| 11088 | Amprius Technologies rStock RAMPX | $9.65 | -0.36% | -1.69% | -1.01% | $156.36 | $403.19 | |
| 11089 | Global X Robotics & AI aStock ABOTZ | $35.17 | -1.02% | -0.06% | -2.04% | N/A | $394.43 | |
| 11090 | NXP Semiconductors rStock RNXPI | $237.28 | -0.04% | +1.43% | +3.90% | $34.49 | $376.49 | |
| 11091 | Constellation Brands rStock RSTZ | $112.46 | -0.04% | N/A | -5.23% | $34.91 | $374.77 | |
| 11092 | VanEck Semiconductor aStock ASMH | $607.93 | -0.73% | +1.75% | +2.31% | N/A | $373.54 | |
| 11093 | Generac Holdings (Ondo Tokenized) GNRCON | $208.75 | -0.23% | N/A | +1.28% | $12.3 | $371.32 | |
| 11094 | Cameco aStock ACCJ | $87.64 | -1.24% | +0.92% | -6.83% | N/A | $367.78 | |
| 11095 | Dell Technologies aStock ADELL | $548.43 | -0.61% | +1.14% | -4.27% | N/A | $361.92 | |
| 11096 | CBRE Group rStock RCBRE | $130.08 | -0.67% | -0.44% | N/A | $357.85 | $348.2 | |
| 11097 | C.H. Robinson Worldwide rStock RCHRW | $145.92 | -0.67% | -0.38% | -4.67% | $0.00958504067 | $344.06 | |
| 11098 | Rigetti Computing aStock ARGTI | $15.96 | -0.46% | -2.43% | -1.46% | N/A | $342.76 |
