Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 11249 | Grok Inu GROKINU | $0.0…08178 | -46.73% | -86.47% | -86.46% | $21.8K | $17.2K | |
| 10998 | eBay rStock REBAY | $113.72 | N/A | -0.03% | +7.15% | $9.83 | $281.08 | |
| 10999 | Novartis AG rStock RNVS | $146.83 | N/A | N/A | +2.45% | $250.1 | $284.15 | |
| 11000 | Kopin (Ondo Tokenized) KOPNON | $3.86 | -2.97% | -7.71% | -17.92% | $28.43 | $279.6 | |
| 11001 | Token Teknoloji A.Ş. ONS Silver ONSS | $55.93 | -0.07% | -5.76% | -8.83% | $22.3K | $279.67 | |
| 11002 | WESCO International (Ondo Tokenized) WCCON | $352.89 | -1.33% | N/A | -5.87% | $29.3 | $277.88 | |
| 11003 | EQT (Ondo Tokenized) EQTON | $54.07 | +0.93% | N/A | +2.96% | $98.24 | $276.71 | |
| 11004 | iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON | $30.70 | +0.42% | N/A | -5.45% | $30.13 | $273.45 | |
| 11005 | Emerson Electric (Ondo Tokenized) EMRON | $162.60 | +0.10% | N/A | -0.30% | $29.86 | $267.84 | |
| 11006 | Skyworks Solutions (Ondo Tokenized) SWKSON | $75.33 | N/A | +0.49% | -7.83% | $9.92 | $259.51 | |
| 11007 | Cohu (Ondo Tokenized) COHUON | $58.67 | -0.72% | N/A | -18.61% | $37.8 | $262.22 | |
| 11008 | Cameco aStock ACCJ | $81.94 | -0.21% | -5.02% | -10.44% | N/A | $261.65 | |
| 11009 | CRH PLC rStock RCRH | $78.66 | -0.45% | -0.51% | -6.04% | $79.77 | $255.56 | |
| 11010 | Methode Electronics (Ondo Tokenized) MEION | $14.60 | -1.58% | N/A | -0.77% | $29.38 | $258.03 | |
| 11011 | Rigetti Computing aStock ARGTI | $11.96 | +0.19% | -7.18% | -19.90% | N/A | $256.72 | |
| 11012 | Onto Innovation Tokenized Stock (Reality) RONTO | $240.16 | -2.26% | -7.45% | -22.45% | $75.13 | $249.4 | |
| 11013 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStock RLABD | $8.50 | -1.60% | N/A | +5.09% | $22.95 | $247.92 | |
| 11014 | Iridium Communications (Ondo Tokenized) IRDMON | $46.61 | -1.23% | -0.57% | -7.76% | $2.37 | $236.81 | |
| 11015 | Kurobi KURO | $0.00000903359 | +0.02% | -0.63% | -2.71% | $1.48 | $234.59 | |
| 11016 | iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON | $80.55 | +0.85% | +0.39% | -1.09% | $57.94 | $216.43 | |
| 11017 | aarna atv111 (Arbitrum) ATV111 | $107.49 | +0.02% | +0.08% | -1.82% | N/A | $214.76 | |
| 11018 | Klarna Group PLC Tokenized Stock (Reality) RKLAR | $13.02 | -0.44% | N/A | N/A | $198.42 | $193.12 | |
| 11019 | iShares 20+ Year Treasury Bond aStock ATLT | $79.00 | +0.47% | +0.54% | +0.48% | N/A | $191.48 | |
| 11020 | Defiance Quantum aStock AQTUM | $142.69 | -0.40% | -3.32% | -9.51% | N/A | $188.35 | |
| 11021 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON | $43.00 | +0.85% | N/A | -2.73% | $30.51 | $182.85 | |
| 11022 | Global X Uranium aStock AURA | $35.63 | -0.07% | -4.82% | -12.56% | N/A | $182.45 | |
| 11023 | Hertz Global Holdings (Ondo Tokenized Stock) HTZON | $1.82 | +0.80% | N/A | -19.42% | $28.29 | $181.34 | |
| 11024 | AmericaFirst AMERICAFIRST | $0.00000018042 | -0.42% | -1.76% | -6.02% | $105.57 | $180.41 | |
| 11025 | Worthington Steel (Ondo Tokenized) WSON | $38.74 | -0.50% | -0.42% | +6.32% | $29.59 | $175.56 | |
| 11026 | Citigroup Tokenized Stock (Reality) RC | $122.72 | -0.38% | -2.87% | N/A | $50.06 | $168.83 | |
| 11027 | Nova Tokenized Stock (Reality) RNVMI | $331.62 | N/A | N/A | -17.80% | $168.67 | $166.99 | |
| 11028 | Regeneron Pharmaceuticals rStock RREGN | $779.91 | +0.49% | +3.53% | +5.25% | $49.38 | $162.04 | |
| 11029 | Danaher rStock RDHR | $223.72 | +0.03% | -0.66% | -0.00% | $10.39 | $160.59 | |
| 11030 | Monster Beverage rStock RMNST | $44.14 | +0.52% | N/A | -0.78% | $43.34 | $155.48 | |
| 11031 | Direxion Daily Small Cap Bear 3X Shares ETF rStock RTZA | $47.43 | +0.36% | -0.17% | +1.19% | $60.36 | $146.51 | |
| 11032 | Bipolar BIPO | $0.00000001826 | +0.03% | N/A | -24.73% | $12.31 | $149.27 | |
| 11033 | Edison International rStock REIX | $55.24 | +0.22% | N/A | -0.47% | $30.04 | $147.61 | |
| 11034 | USAD USAD | $1.00 | +0.02% | -0.00% | -1.97% | $113.97 | $146.26 | |
| 11035 | FormFactor aStock AFORM | $119.80 | -1.07% | -3.80% | -16.31% | N/A | $143.76 | |
| 11036 | MYR Group (Ondo Tokenized) MYRGON | $289.80 | -0.84% | N/A | -3.91% | $38.14 | $139.56 | |
| 11037 | Deckers Outdoor Corporation rStock RDECK | $82.47 | -0.66% | +0.05% | +0.84% | $79.74 | $129.79 | |
| 11038 | Pinterest rStock RPINS | $21.63 | -0.17% | N/A | +6.49% | $21.67 | $131.78 | |
| 11039 | Wendy's (Ondo Tokenized Stock) WENON | $6.39 | +1.52% | +1.10% | -0.73% | $30.33 | $128.22 | |
| 11040 | Grindr (Ondo Tokenized Stock) GRNDON | $15.41 | +0.00% | N/A | +7.50% | $628.41 | $112.56 | |
| 11041 | Kunci Coin KUNCI | $0.00001365242 | +0.02% | N/A | -3.83% | $4.2 | $106.06 | |
| 11042 | Global Payments Inc. rStock RGPN | $79.78 | -0.08% | N/A | -2.62% | $97.71 | $96.89 | |
| 11043 | ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ | $36.42 | +1.29% | N/A | +2.81% | $20.77 | $81.13 | |
| 11044 | United Parcel Service rStock RUPS | $93.52 | -0.42% | +0.20% | -1.00% | $503.66 | $73.12 | |
| 11045 | DoorDash rStock RDASH | $186.29 | -2.13% | -1.54% | -1.29% | $95.6 | $68.36 | |
| 11046 | MKS Inc rStock RMKSI | $238.33 | -1.68% | -0.60% | -14.93% | $19.66 | $65.13 | |
| 11047 | Bristol-Myers Squibb rStock RBMY | $59.04 | +0.60% | N/A | -1.74% | $75.46 | $60.48 | |
| 11048 | Rocket rStock RRKT | $10.27 | +0.51% | N/A | -13.05% | $47.13 | $57.14 | |
| 11049 | Lightwave Logic rStock RLWLG | $3.93 | N/A | N/A | -27.71% | $20.04 | $56.98 | |
| 11050 | iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON | $86.80 | +1.00% | +1.61% | -0.35% | $1.1K | $52.94 | |
| 11051 | Gilead Sciences rStock RGILD | $153.65 | +0.89% | N/A | +3.76% | $3.8K | $30.84 | |
| 11052 | Chipotle Mexican Grill rStock RCMG | $30.09 | +0.11% | -1.48% | -3.48% | $985.67 | $30.36 | |
| 11053 | GameStop aStock AGME | $27.76 | -0.59% | +1.55% | +11.03% | N/A | $26.27 | |
| 11054 | Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF | $10.63 | +0.37% | -0.08% | -14.04% | $2 | $25.99 | |
| 11055 | Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality) RTEVA | $41.41 | -0.85% | +0.60% | N/A | $27.56 | $25.23 | |
| 11056 | Ulta Beauty rStock RULTA | $573.44 | +0.02% | +0.88% | +5.28% | $10.06 | $24.2 | |
| 11057 | Omni Consumer Protocol OCP | $0.00000080840 | +0.13% | N/A | -2.44% | $1.65 | $23.68 | |
| 11058 | Air Products & Chemicals rStock RAPD | $290.95 | -0.23% | N/A | +2.00% | $57.63 | $24.14 | |
| 11059 | YieldFi yHLP YHLP | $1.01 | +0.02% | +0.06% | -1.93% | N/A | $20.61 | |
| 11060 | IRISnet IRIS | $0.00000001235 | +0.76% | +1.14% | +22.50% | $28.95 | $17.81 | |
| 11061 | KKR & Co rStock RKKR | $84.42 | -0.18% | N/A | -7.82% | $19.4K | $17.75 | |
| 11062 | Carvana rStock RCVNA | $56.43 | -0.60% | -5.50% | -12.68% | $2.6K | $16.81 | |
| 11063 | Nest Elixir Vault (LP) INELIXIR | $1.00 | +0.02% | +0.06% | -1.93% | N/A | $14.69 | |
| 11064 | aarna atv111 (Base) ATV111 | $101.67 | +0.02% | +0.08% | -1.85% | N/A | $13.24 | |
| 11065 | Moderna Inc aStock AMRNA | $223.32 | +1.55% | +2.81% | +14.70% | N/A | $10.72 | |
| 11066 | GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD | $10.54 | +1.37% | +9.44% | +39.70% | N/A | $10.54 | |
| 11067 | ProShares UltraPro Short QQQ aStock ASQQQ | $36.12 | +0.89% | +5.45% | +9.41% | N/A | $10.4 | |
| 11069 | YieldFi Valos YVALOS | $1.00 | +0.02% | +0.06% | -1.93% | N/A | $10.03 | |
| 11070 | Markel Group Inc. rStock RMKL | $1,792.66 | +0.38% | -0.14% | +1.56% | $9.68 | $9.75 | |
| 11071 | Boyd Gaming (Dinari Tokenized Stock) BYD | $69.29 | +0.60% | -1.08% | -17.90% | $3 | $7.85 | |
| 11072 | Nest Mineral Vault NMNRL | $1.03 | +0.02% | +0.06% | -1.93% | N/A | $5.69 | |
| 11073 | GraniteShares 2x Short NVDA Daily ETF aStock ANVD | $3.85 | +0.54% | +4.70% | +11.77% | N/A | $4.87 | |
| 11074 | Nest BTC Vault NBTC | $81,789.74 | -0.34% | -1.74% | -4.13% | N/A | $4.33 | |
| 11075 | Tradr 2X Short TSLA Daily ETF aStock ATSLZ | $11.46 | -0.07% | +5.32% | +2.97% | N/A | $4.28 | |
| 11076 | Chaince Digital Holdings Inc aStock ACD | $6.58 | +0.17% | -5.55% | -30.56% | N/A | $3.28 | |
| 11077 | XEN Crypto (PulseChain) PXEN | $0.0…02273 | -16.18% | -35.76% | -31.37% | $512.77 | $2.69 | |
| 11078 | Texas Roadhouse Tokenized Stock (Reality) RTXRH | $159.80 | N/A | +1.16% | N/A | $3.9K | $2.02 | |
| 11079 | Nest Alpha Vault (LP) INALPHA | $0.95775786710 | +0.02% | +0.06% | -1.93% | N/A | $1.9 | |
| 11080 | AmpliTech Group rStock RAMPG | $2.62 | -1.11% | N/A | -24.85% | $21.13 | $1.54 | |
| 11081 | BP PLC rStock RBP | $47.82 | +0.25% | +0.49% | +7.15% | $22.5K | $1.2 | |
| 11082 | Purecycle Technologies Inc aStock APCT | $3.16 | -1.87% | -9.18% | -19.88% | N/A | $0.70829915705 | |
| 11083 | Return Finance Lido stETH RFSTETH | $0.09569399697 | -0.53% | -2.65% | -7.05% | N/A | $0.65350003059 | |
| 11084 | Wrapped bNVDA WBNVDA | $223.22 | -1.37% | -1.78% | -7.91% | N/A | $0.2535481971 | |
| 11085 | Brett ETH BRETT | $0.00188549889 | +0.46% | N/A | -11.90% | $53.78 | $0.1889343017 | |
| 11086 | BioNTech SE rStock RBNTX | $87.64 | -0.11% | -0.80% | -10.14% | $9.4K | $0.00558059581 | |
| 11087 | HF Sinclair Corporation rStock RDINO | $126.63 | +0.02% | +0.95% | +9.70% | $481.74 | $0.00257048798 | |
| 11088 | Cheeky Dawg DAWG | $0.00000089739 | +0.16% | N/A | -7.40% | $7.24 | $0.00089739703 | |
| 11089 | QXO Tokenized Stock (Reality) RQXO | $10.84 | +0.11% | +0.26% | N/A | $0.00058872255 | $0.00059821016 | |
| 11090 | Nucor rStock RNUE | $252.34 | -0.60% | N/A | +3.04% | $24.42 | $0.00034924219 | |
| 11092 | Textron Tokenized Stock (Reality) RTXT | $72.82 | -1.32% | -0.56% | N/A | $74.49 | $1.4566e-7 | |
| 11869 | Apartment APARTMENT | $0.0…08178 | +0.63% | -1.73% | +8.37% | $102.35 | $4.1K | |
| 13621 | Re7 cbBTC RE7CBBTC | $82,988.21 | +0.02% | -1.63% | -2.71% | N/A | $50.17 | |
| 13704 | iUSD IUSD | $1.31 | -0.18% | -1.72% | -2.91% | $8.9K | $15.89 | |
| N/A | 000 Capital 000 | $0.00001115391 | N/A | N/A | +3.20% | $17.34 | $11.2K | |
| N/A | BOSS 老板 | $0.00001668690 | N/A | N/A | -8.05% | $1.88 | $8.3K | |
| N/A | Meow Meow Coin MEOW | $0.00000009463 | N/A | N/A | -13.81% | $28.51 | $39.8K |
