Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 10991 | Bitcos Pro BOS | $0.00191737898 | -0.14% | N/A | -9.73% | $648.75 | $1.2K | |
| 10992 | I Like It Stable DAO ILIS | $0.00005912053 | -0.90% | +3.37% | -6.11% | $5.06 | $1.1K | |
| 10993 | CrazyFootball token FOOTBALL | $0.00001116835 | -1.54% | +6.92% | +7.54% | $2.91 | $1.1K | |
| 10994 | American Airlines rStock RAAL | $13.04 | -0.13% | N/A | -2.04% | $21.14 | $1.1K | |
| 10995 | Rambus rStock RRMBS | $112.19 | -0.14% | +5.20% | +6.05% | $1K | $1.1K | |
| 10996 | Delta Air Lines (Dinari Tokenized Stock) DAL | $84.78 | -0.14% | N/A | +5.96% | $239.78 | $1.1K | |
| 10997 | Vertiv aStock AVRT | $254.06 | -0.14% | +4.00% | +0.02% | N/A | $1K | |
| 10998 | Zebra Technologies Corporation rStock RZBRA | $378.08 | -0.14% | N/A | +2.09% | $1K | $1K | |
| 10999 | Circle aStock ACRCL | $82.22 | -0.14% | -1.32% | -6.25% | N/A | $1K | |
| 11000 | Ringfence RING | $0.00001949021 | -0.65% | N/A | -1.42% | $1.26 | $1K | |
| 11001 | Nest PayFi Vault NPAYFI | $1.01 | -0.14% | +2.64% | +0.30% | N/A | $986.76 | |
| 11002 | ARK Autonomous Technology aStock AARKQ | $125.75 | -0.14% | +3.09% | +1.79% | N/A | $969.56 | |
| 11003 | On Holding AG rStock RONON | $30.98 | -0.14% | N/A | +2.97% | $92.81 | $961.14 | |
| 11004 | Uniwhale UNW | $0.00011492525 | -0.38% | +0.69% | -2.44% | $3.8 | $962.13 | |
| 11005 | Re7 FRAX RE7FRAX | $1.02 | -0.17% | +2.56% | +0.29% | N/A | $942.79 | |
| 11006 | iShares US Technology ETF (Ondo Tokenized) IYWON | $271.82 | -0.11% | N/A | +1.36% | $655.98 | $937.06 | |
| 11007 | Eaton aStock AETN | $440.44 | -0.14% | +2.38% | -0.37% | N/A | $937.95 | |
| 11008 | Dastra Network DAN | $0.00000177180 | -0.14% | N/A | -20.84% | $0.00146865968 | $921.32 | |
| 11009 | HP Inc rStock RHPQ | $32.60 | -0.14% | +2.96% | +4.20% | $381.62 | $917.23 | |
| 11010 | iShares MSCI South Korea aStock AEWY | $192.23 | -0.14% | +3.52% | +2.36% | N/A | $910.49 | |
| 11011 | Moody's rStock RMCO | $438.78 | -0.23% | +2.02% | -4.88% | $10.27 | $878.35 | |
| 11012 | Cockapoo CPOO | $0.00000011620 | -0.14% | +2.65% | +0.30% | $4K | $884.72 | |
| 11013 | Palantir aStock APLTR | $190.04 | -0.14% | +1.09% | -0.14% | N/A | $864.89 | |
| 11014 | Franklin FTSE South Korea aStock AFLKR | $62.76 | -0.14% | +2.69% | +0.77% | N/A | $861.36 | |
| 11015 | Arista Networks aStock AANET | $208.67 | -0.14% | +3.19% | +0.69% | N/A | $858.53 | |
| 11016 | iShares China Large-Cap ETF rStock RFXI | $32.95 | +0.03% | +2.64% | -1.74% | $13.26 | $838.93 | |
| 11017 | Advanced Micro Devices aStock AAMD | $637.42 | -0.14% | +4.13% | +0.71% | N/A | $846.56 | |
| 11018 | Carvana (Ondo Tokenized Stock) CVNAON | $319.54 | -0.11% | +2.60% | -1.33% | $2K | $830.83 | |
| 11019 | Stryker Corp rStock RSYK | $278.22 | -0.13% | N/A | +1.68% | $90.67 | $817.05 | |
| 11020 | EvoSimGame ESIM | $0.00001623706 | -0.14% | +0.22% | -0.51% | $289.78 | $811.74 | |
| 11021 | AutoZone rStock RAZO | $2,783.69 | +0.12% | +2.60% | -1.92% | $148.14 | $788.17 | |
| 11022 | B2Gold Tokenized Stock (Reality) RBTG | $5.24 | -0.14% | +2.45% | N/A | $20.83 | $799.78 | |
| 11023 | Tsakos Energy Navigation (Ondo Tokenized) TENON | $50.93 | -0.11% | +5.54% | +7.62% | $2.5 | $788.24 | |
| 11024 | Micron Technology aStock AMU | $1,076.18 | -0.14% | -0.01% | -1.18% | N/A | $771.64 | |
| 11025 | US Oil Fund aStock AUSO | $147.59 | -0.14% | +4.13% | -1.09% | N/A | $761.8 | |
| 11026 | Super Micro Computer aStock ASMCI | $43.90 | -0.14% | +6.09% | +1.06% | N/A | $745.98 | |
| 11027 | MongoDB rStock RMDB | $360.32 | -0.14% | +4.28% | -12.62% | $1.7K | $726.75 | |
| 11028 | Intel aStock AINTC | $119.93 | -0.14% | +0.22% | -2.79% | N/A | $719.88 | |
| 11029 | ServiceNow aStock ANOW | $135.06 | -0.14% | -0.36% | -0.78% | N/A | $719.78 | |
| 11030 | Technology Select Sector SPDR aStock AXLK | $201.18 | -0.14% | +2.77% | +2.00% | N/A | $718.68 | |
| 11031 | DigitalOcean rStock RDOCN | $141.98 | -0.13% | N/A | +0.90% | $6.7K | $701.96 | |
| 11032 | YourMom YOURMOM | $0.00000007003 | -0.41% | -40.48% | -40.48% | $951.31 | $700.35 | |
| 11033 | ARK Innovation ETF rStock RARKK | $90.36 | -0.14% | N/A | -0.98% | $11.04 | $699.86 | |
| 11034 | Coinbase Global aStock ACOIN | $184.36 | -0.14% | -3.28% | -5.83% | N/A | $696.74 | |
| 11035 | Vale SA rStock RVALE | $13.83 | -0.14% | +4.16% | N/A | $21 | $693.98 | |
| 11036 | Monster Beverage rStock RMNST | $43.19 | -0.14% | +4.60% | +0.25% | $426.14 | $682.14 | |
| 11037 | SPDR Gold Shares aStock AGLD | $383.11 | -0.14% | +1.64% | -2.90% | N/A | $680 | |
| 11038 | Mento South African Rand ZARM | $0.06009697219 | -0.13% | +2.65% | -1.29% | $2.22 | $667.5 | |
| 11039 | iShares Silver Trust aStock ASLV | $55.03 | -0.14% | +1.02% | -5.62% | N/A | $662.87 | |
| 11040 | D-Wave Quantum aStock AQBTS | $15.98 | -0.14% | -2.78% | -8.60% | N/A | $659.5 | |
| 11041 | iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON | $52.85 | -0.04% | N/A | -0.72% | $9.57 | $657.45 | |
| 11042 | Global X AI & Technology aStock AAIQ | $66.42 | -0.14% | +2.80% | +0.28% | N/A | $658.51 | |
| 11043 | IONQ aStock AIONQ | $44.22 | -0.14% | +1.35% | -2.77% | N/A | $652.69 | |
| 11044 | GE Vernova aStock AGEV | $992.74 | -0.14% | +1.64% | +3.45% | N/A | $649.17 | |
| 11045 | Ishares Trust Ishares Core High Dividend rStock RHDV | $28.46 | -0.14% | N/A | -0.81% | $0.00020124689 | $647.14 | |
| 11046 | Atkore (Ondo Tokenized) ATKRON | $95.53 | -0.12% | N/A | +0.74% | $10.05 | $641.38 | |
| 11047 | Nelore Coin NLC | $0.00001573590 | -0.01% | N/A | -2.17% | $29.27 | $632.62 | |
| 11048 | Salesforce aStock ACRM | $235.73 | -0.14% | +1.58% | +0.14% | N/A | $634.45 | |
| 11049 | Axcelis Technologies (Ondo Tokenized) ACLSON | $148.59 | -0.03% | N/A | +35.22% | $1.44 | $624.82 | |
| 11050 | Nebius Group aStock ANBIS | $244.55 | -0.14% | +5.68% | +2.30% | N/A | $606.45 | |
| 11051 | Marvell Technology aStock AMRVL | $274.82 | -0.14% | +3.14% | +4.30% | N/A | $605.97 | |
| 11052 | SPDR Bridgewater All Weather aStock AALLW | $28.81 | -0.14% | +2.66% | -1.47% | N/A | $600.08 | |
| 11053 | SanDisk aStock ASNDK | $1,728.45 | -0.14% | -1.85% | -2.82% | N/A | $595.31 | |
| 11054 | Vistra aStock AVST | $144.83 | -0.14% | +5.08% | +3.91% | N/A | $579.28 | |
| 11055 | Rocket Lab aStock ARKLB | $74.63 | -0.14% | +6.44% | +0.67% | N/A | $573.34 | |
| 11056 | Lowe's Companies rStock RLOW | $182.43 | -0.13% | +1.70% | -3.30% | $21.12 | $571.25 | |
| 11057 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ | $2.55 | -2.98% | +10.57% | -0.25% | $10.36 | $573.78 | |
| 11058 | SPROTT NICKEL MINERS ETF rStock RNIKL | $13.09 | -1.02% | +3.89% | -4.95% | $99.19 | $542.81 | |
| 11059 | iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON | $48.32 | N/A | N/A | -0.04% | $408.08 | $538.12 | |
| 11060 | Ichor Holdings (Ondo Tokenized) ICHRON | $63.32 | -0.03% | N/A | +10.62% | $266.02 | $548.71 | |
| 11061 | Primoris Services (Ondo Tokenized) PRIMON | $78.06 | -0.13% | +9.33% | +6.59% | $10.39 | $547.32 | |
| 11062 | Nordic American Tankers (Ondo Tokenized) NATON | $8.94 | -0.03% | N/A | +8.91% | $36.6 | $540.23 | |
| 11063 | Arm Holdings aStock AARM | $309.72 | -0.14% | +6.42% | -0.59% | N/A | $541.08 | |
| 11064 | SPDR S&P 500 aStock ASPY | $774.88 | -0.14% | +2.89% | +0.01% | N/A | $537.11 | |
| 11065 | Netcapital (Dinari Tokenized Stock) NCPL | $1.39 | -0.14% | N/A | +1.05% | $573.35 | $535.77 | |
| 11066 | ProShares UltraPro QQQ aStock ATQQQ | $81.60 | -0.14% | +3.38% | +1.82% | N/A | $531.29 | |
| 11067 | Nest ETF Vault NETF | $1.02 | -0.14% | +2.64% | +0.30% | N/A | $518.61 | |
| 11068 | Accenture rStock RACN | $200.79 | -0.14% | -3.61% | +13.53% | $16.9K | $500.52 | |
| 11069 | Cisco aStock ACSCO | $112.89 | -0.14% | +5.37% | +5.28% | N/A | $496.3 | |
| 11070 | Quanta Services rStock RPWR | $684.79 | -0.24% | +4.86% | +5.43% | $70.41 | $493.81 | |
| 11071 | Crown Castle rStock RCCI | $66.84 | -0.14% | N/A | -1.63% | $20.06 | $488.5 | |
| 11072 | Fair Isaac Corporation rStock RFICO | $666.30 | -0.14% | +8.93% | -25.06% | $79.34 | $468.55 | |
| 11073 | Seagate Technology aStock ASTX | $851.97 | -0.14% | -7.81% | -7.36% | N/A | $460.76 | |
| 11074 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | $1.12 | -0.14% | +2.64% | +0.25% | N/A | $450.43 | |
| 11075 | Western Digital aStock AWDC | $418.11 | -0.14% | -7.69% | -8.56% | N/A | $449.86 | |
| 11076 | Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON | $30.42 | -0.03% | N/A | +9.30% | $401.98 | $447.38 | |
| 11077 | Fidelity Solana Fund (Ondo Tokenized) FSOLON | $14.29 | -1.12% | -0.47% | -2.37% | $9.97 | $447.51 | |
| 11078 | Bunge rStock RBG | $107.35 | -0.14% | N/A | -11.69% | $2K | $439.48 | |
| 11079 | Degen USDC DEGENUSDC | $1.02 | -0.14% | +2.65% | +0.31% | N/A | $422.29 | |
| 11080 | NXP Semiconductors rStock RNXPI | $246.88 | -0.14% | N/A | +3.03% | $246.68 | $412.68 | |
| 11081 | Global X Robotics & AI aStock ABOTZ | $36.17 | -0.14% | +3.61% | +2.12% | N/A | $405.65 | |
| 11082 | Chubb Ltd rStock RCB | $333.07 | -0.13% | +2.52% | -2.65% | $0.02989580576 | $405.31 | |
| 11083 | Extreme Networks (Ondo Tokenized) EXTRON | $23.26 | -0.03% | N/A | +6.44% | $20.83 | $400.75 | |
| 11084 | VanEck Semiconductor aStock ASMH | $634.90 | -0.14% | +3.55% | +4.17% | N/A | $390.11 | |
| 11085 | Spotify Technology (Dinari Tokenized Stock) SPOT | $476.86 | -0.14% | -2.28% | -6.80% | $89.73 | $386.8 | |
| 11086 | Jabil rStock RJBL | $306.45 | -0.14% | N/A | -4.04% | $1.2K | $381.63 | |
| 11087 | C.H. Robinson Worldwide rStock RCHRW | $158.65 | -0.14% | N/A | +4.06% | $0.00533670341 | $374.07 | |
| 11088 | Dell Technologies aStock ADELL | $566.45 | -0.14% | +5.78% | +0.20% | N/A | $373.81 | |
| 11089 | Goldman Sachs BDC (Dinari Tokenized Stock) GSBD | $9.32 | -0.14% | N/A | -2.70% | $19.15 | $370.77 | |
| 11090 | Defiance Quantum aStock AQTUM | $158.29 | -0.14% | +4.14% | +2.93% | N/A | $367.27 |
