Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 11005 | YOUR AI YOURAI | $0.00001436980 | +0.04% | -6.66% | -3.51% | $71.85 | $662.45 | |
| 11006 | SPDR Gold Shares aStock AGLD | $371.85 | -0.07% | -1.66% | -0.30% | N/A | $660.02 | |
| 11007 | GE Vernova aStock AGEV | $1,006.85 | -0.06% | +1.73% | +8.54% | N/A | $658.4 | |
| 11008 | Lowe's Companies rStock RLOW | $177.09 | -0.56% | -1.30% | -2.73% | $213.62 | $653.93 | |
| 11009 | iShares Silver Trust aStock ASLV | $54.04 | -0.06% | -1.75% | +0.14% | N/A | $650.97 | |
| 11010 | Global X AI & Technology aStock AAIQ | $65.44 | -0.07% | -1.85% | +2.98% | N/A | $648.81 | |
| 11011 | Netcapital (Dinari Tokenized Stock) NCPL | $1.17 | -0.87% | N/A | -5.23% | $190.25 | $641.23 | |
| 11012 | Abbott Laboratories rStock RABT | $97.21 | -0.46% | -2.83% | -0.78% | $0.00891864303 | $638.13 | |
| 11013 | Autodesk rStock RADSK | $223.47 | +0.00% | +0.60% | +10.77% | $181.97 | $638.5 | |
| 11014 | D-Wave Quantum aStock AQBTS | $15.42 | +0.20% | +0.14% | -4.73% | N/A | $636.43 | |
| 11015 | IONQ aStock AIONQ | $42.34 | +0.19% | -0.40% | -2.18% | N/A | $624.91 | |
| 11016 | Marvell Technology aStock AMRVL | $281.41 | +0.93% | +4.24% | +8.94% | N/A | $620.49 | |
| 11017 | Vistra aStock AVST | $154.71 | +0.39% | +7.01% | +14.71% | N/A | $618.81 | |
| 11018 | Nebius Group aStock ANBIS | $246.56 | -0.17% | +6.02% | +4.04% | N/A | $611.44 | |
| 11019 | Delta Air Lines rStock RDAL | $80.83 | -0.06% | -3.08% | -1.02% | $28.62 | $590.01 | |
| 11020 | Salesforce aStock ACRM | $219.12 | -0.53% | -4.36% | -1.15% | N/A | $589.76 | |
| 11021 | FormFactor, Inc. rStock RFORM | $139.36 | -0.30% | -6.67% | +5.04% | $4K | $585.82 | |
| 11022 | SPDR Bridgewater All Weather aStock AALLW | $28.02 | -0.13% | -1.66% | +0.27% | N/A | $583.47 | |
| 11023 | Rocket Lab aStock ARKLB | $73.23 | +0.87% | +1.13% | +5.78% | N/A | $562.54 | |
| 11024 | Twilio rStock RTWLO | $274.93 | -0.20% | -5.64% | -0.78% | $575.57 | $560.55 | |
| 11025 | SanDisk aStock ASNDK | $1,624.58 | +0.02% | -4.68% | -2.67% | N/A | $559.54 | |
| 11026 | Starbucks rStock RSBUX | $91.77 | -0.11% | -2.97% | -1.26% | $28.73 | $550.88 | |
| 11027 | Deckers Outdoor Corporation rStock RDECK | $78.94 | -0.42% | N/A | +2.95% | $570.2 | $549.5 | |
| 11028 | EMCOR Group rStock REME | $802.44 | -0.55% | +2.44% | +8.54% | $389.96 | $542.45 | |
| 11029 | ProShares UltraPro QQQ aStock ATQQQ | $82.34 | -0.17% | -0.33% | +9.09% | N/A | $536.11 | |
| 11030 | Bipolar BIPO | $0.00000002463 | -0.06% | N/A | -4.06% | $37.88 | $537.18 | |
| 11031 | GlaxoSmithKline rStock RGSK | $45.36 | -0.17% | N/A | -6.81% | $9K | $533.3 | |
| 11032 | iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON | $47.80 | -0.37% | N/A | -0.11% | $22.1K | $532.3 | |
| 11033 | SPDR S&P 500 aStock ASPY | $758.43 | -0.15% | -1.90% | +1.63% | N/A | $525.71 | |
| 11034 | Arm Holdings aStock AARM | $295.45 | -0.42% | -1.95% | +1.23% | N/A | $516.17 | |
| 11035 | Nest ETF Vault NETF | $0.98214691020 | -0.06% | -2.51% | -0.50% | N/A | $501.1 | |
| 11036 | Cisco aStock ACSCO | $113.71 | -0.01% | +1.23% | +8.47% | N/A | $499.92 | |
| 11037 | BlackSky Technology rStock RBKSY | $21.99 | +1.86% | N/A | +1.57% | $21.86 | $500.8 | |
| 11038 | NetApp rStock RNTAP | $223.39 | -0.10% | N/A | +10.51% | $351.51 | $478.78 | |
| 11039 | Waste Management rStock RWM | $202.15 | -0.08% | -1.72% | +0.69% | $14.62 | $469.17 | |
| 11040 | Nest PayFi Vault NPAYFI | $0.97215897552 | -0.06% | -2.51% | -0.50% | N/A | $469.21 | |
| 11041 | DeFi Development (Dinari Tokenized Stock) DFDV | $5.06 | -0.43% | N/A | -2.89% | $5.06 | $470.48 | |
| 11042 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ | $2.30 | -0.90% | -3.32% | -14.75% | $59.88 | $468 | |
| 11043 | Interactive Brokers rStock RIBKR | $86.32 | -0.06% | -3.15% | +1.69% | $28.68 | $458.56 | |
| 11044 | Shopify (Dinari Tokenized Stock) SHOP | $159.84 | -0.30% | +1.24% | +15.76% | $33.02 | $438.24 | |
| 11045 | Newmont Tokenized Stock (Reality) RNEM | $111.49 | +0.20% | -3.99% | N/A | $28.64 | $437.53 | |
| 11046 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | $1.08 | -0.06% | -2.51% | -0.50% | N/A | $435.22 | |
| 11047 | AngloGold Ashanti rStock RAU | $91.57 | +0.24% | N/A | -5.59% | $126.86 | $434.56 | |
| 11048 | Western Digital aStock AWDC | $395.94 | +0.15% | -10.23% | -8.54% | N/A | $426 | |
| 11049 | Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON | $28.72 | +0.66% | N/A | +5.88% | $48.84 | $422.33 | |
| 11050 | Seagate Technology aStock ASTX | $779.44 | +0.11% | -12.45% | -10.80% | N/A | $421.53 | |
| 11051 | Zscaler rStock RZS | $202.98 | +0.20% | -0.36% | +5.54% | $153.03 | $420.3 | |
| 11052 | AB Ultra Short Income ETF (Ondo Tokenized) YEARON | $49.14 | -0.39% | N/A | +0.03% | $27.52 | $419.97 | |
| 11053 | Generac Holdings (Ondo Tokenized) GNRCON | $217.25 | -0.30% | +1.04% | +7.40% | $5.43 | $419.32 | |
| 11054 | Nordic American Tankers (Ondo Tokenized) NATON | $8.42 | -0.05% | N/A | +1.62% | $111.45 | $418.43 | |
| 11055 | Okeanis Eco Tankers (Ondo Tokenized) ECOON | $89.42 | -0.45% | -5.00% | +11.56% | $48.01 | $416.87 | |
| 11056 | Extreme Networks (Ondo Tokenized) EXTRON | $23.73 | -0.24% | N/A | +11.01% | $48.57 | $408.88 | |
| 11057 | Degen USDC DEGENUSDC | $0.98797320543 | -0.06% | -2.51% | -0.49% | N/A | $408.01 | |
| 11058 | Global X Robotics & AI aStock ABOTZ | $35.23 | -0.00% | -2.43% | +2.74% | N/A | $395.17 | |
| 11059 | Veeva Systems rStock RVEEV | $276.25 | -0.94% | N/A | +0.11% | $74.13 | $385.4 | |
| 11060 | Cameco aStock ACCJ | $91.60 | +0.34% | +4.41% | +8.16% | N/A | $384.41 | |
| 11061 | VanEck Semiconductor aStock ASMH | $618.13 | -0.08% | -2.20% | +3.95% | N/A | $379.8 | |
| 11062 | Ciena aStock ACIEN | $421.71 | -0.13% | +7.63% | +24.42% | N/A | $376.23 | |
| 11063 | Spotify Technology (Dinari Tokenized Stock) SPOT | $474.65 | -0.28% | N/A | -5.35% | $8.47 | $376.54 | |
| 11064 | Bit Digital (Dinari Tokenized Stock) BTBT | $1.48 | +0.60% | N/A | -11.65% | $0.95218310616 | $375.28 | |
| 11065 | Dell Technologies aStock ADELL | $559.80 | -0.16% | +1.75% | +5.12% | N/A | $369.42 | |
| 11066 | Scorpio Tankers (Ondo Tokenized) STNGON | $83.90 | +0.02% | N/A | +5.06% | $4.77 | $357.27 | |
| 11067 | Defiance Quantum aStock AQTUM | $153.63 | +0.17% | -1.50% | +3.57% | N/A | $356.47 | |
| 11068 | iShares High Yield Active ETF (Ondo Tokenized) BRHYON | $48.85 | -0.38% | -2.04% | -1.02% | $7.6 | $334.06 | |
| 11069 | Kanzhun rStock RBZ | $14.81 | +0.20% | N/A | +7.32% | $20.42 | $331.98 | |
| 11070 | Rollins rStock RROL | $29.32 | +0.03% | N/A | +0.60% | $49.99 | $328.1 | |
| 11071 | C.H. Robinson Worldwide rStock RCHRW | $135.77 | -0.74% | -2.69% | -5.98% | $0.00261750474 | $320.12 | |
| 11072 | Block (Dinari Tokenized Stock) XYZ | $74.42 | -0.26% | N/A | -4.63% | $6.91 | $319.96 | |
| 11073 | Rigetti Computing aStock ARGTI | $14.82 | +0.40% | -1.28% | -5.31% | N/A | $318.19 | |
| 11074 | Ambev S.A. rStock RABEV | $3.14 | -0.67% | -3.70% | +7.11% | $286.43 | $308.11 | |
| 11075 | Carvana rStock RCVNA | $61.24 | -0.90% | -3.52% | -0.91% | $310.47 | $309.88 | |
| 11076 | Token Teknoloji A.Ş. ONS Silver ONSS | $59.89 | +0.14% | -2.04% | +0.27% | $4.6K | $299.47 | |
| 11077 | Amprius Technologies rStock RAMPX | $9.26 | -0.06% | +0.21% | -0.79% | $48.05 | $295.19 | |
| 11078 | Trane Technologies (Ondo Tokenized) TTON | $464.34 | -0.23% | N/A | +4.48% | $27.53 | $288.86 | |
| 11079 | Symbotic Inc. rStock RSYM | $42.66 | +0.81% | +0.64% | +4.27% | $48.4 | $267.84 | |
| 11080 | Novartis AG rStock RNVS | $135.37 | +0.70% | -2.10% | -3.93% | $0.00576212274 | $261.98 | |
| 11081 | VeriSign (Ondo Tokenized) VRSNON | $285.74 | -0.10% | -2.80% | +4.41% | $8.13 | $246.51 | |
| 11082 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStock RLABD | $7.71 | +0.56% | N/A | +5.21% | $2.8K | $234.57 | |
| 11083 | L3Harris Technologies rStock RLHX | $231.51 | +0.51% | N/A | +1.04% | $21.34 | $233.6 | |
| 11084 | Kurobi KURO | $0.00000891523 | -0.07% | N/A | +0.14% | $1.08 | $231.51 | |
| 11085 | Skyworks Solutions (Ondo Tokenized) SWKSON | $80.23 | -1.85% | N/A | -10.53% | $3.2 | $227.42 | |
| 11086 | ProShares Bitcoin ETF rStock RBITO | $11.12 | -0.67% | -2.51% | +1.92% | $0.00067992865 | $217 | |
| 11087 | Leonardo DRS (Ondo Tokenized) DRSON | $35.19 | -0.40% | -2.88% | -2.41% | $94.58 | $213.54 | |
| 11088 | Aurora Innovation, Inc. rStock RAUR | $5.62 | +0.64% | -1.19% | +7.85% | $39.5 | $213.84 | |
| 11089 | Methode Electronics (Ondo Tokenized) MEION | $14.84 | -0.29% | N/A | +2.99% | $32.72 | $214.33 | |
| 11090 | Global X Uranium aStock AURA | $41.13 | +0.30% | +2.82% | +5.69% | N/A | $210.56 | |
| 11091 | iShares 20+ Year Treasury Bond aStock ATLT | $75.35 | -0.15% | -1.61% | -1.39% | N/A | $208.52 | |
| 11092 | aarna atv111 (Arbitrum) ATV111 | $104.09 | -0.06% | -2.53% | -0.41% | N/A | $207.95 | |
| 11093 | BanColombia S.A. rStock RCIB | $94.96 | +0.12% | -0.94% | N/A | $1.5K | $205.87 | |
| 11094 | AmericaFirst AMERICAFIRST | $0.00000019950 | +0.10% | -1.39% | -8.48% | $164.86 | $199.49 | |
| 11095 | Emerson Electric (Ondo Tokenized) EMRON | $158.61 | -0.72% | N/A | +6.78% | $19.15 | $186.79 | |
| 11096 | Danaher rStock RDHR | $211.37 | -0.27% | N/A | -2.88% | $20.07 | $171.17 | |
| 11097 | FormFactor aStock AFORM | $139.43 | +0.18% | -6.19% | +5.87% | N/A | $167.31 | |
| 11098 | DraftKings rStock RDKNG | $19.42 | -0.57% | -1.48% | -1.97% | $335.3 | $165.92 | |
| 11099 | IronBridge IRON | $0.00000015531 | -0.17% | N/A | -3.42% | $151.79 | $155.35 | |
| 11100 | Canadian Solar rStock RCSIQ | $11.18 | -0.84% | N/A | +9.68% | $46.76 | $148.12 | |
| 11101 | Nucor (Ondo Tokenized) NUEON | $245.91 | -0.05% | N/A | -2.75% | $45.3 | $142.28 | |
| 11102 | USAD USAD | $0.96966199185 | -0.05% | -2.51% | -0.52% | $266.04 | $141.6 | |
| 11103 | Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON | $69.42 | -0.15% | N/A | -2.10% | $21.44 | $140.24 | |
| 11104 | Monster Beverage rStock RMNST | $42.26 | -0.08% | -2.50% | +3.28% | $28.63 | $138.36 |
