Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 10997 | Bitcos Pro BOS | $0.00084830320 | +0.23% | -29.16% | -38.29% | $266.34 | $479.65 | |
| 10998 | Bunge rStock RBG | $109.35 | +0.09% | N/A | +1.49% | $10.53 | $476.66 | |
| 10999 | IONQ aStock AIONQ | $31.74 | +0.04% | -6.85% | -23.73% | N/A | $468.43 | |
| 11000 | Harmonic (Ondo Tokenized) HLITON | $10.08 | -1.65% | N/A | -9.60% | $29.36 | $467.96 | |
| 11001 | Nebius Group aStock ANBIS | $188.04 | +0.24% | -7.39% | -20.85% | N/A | $466.33 | |
| 11003 | Rocket Lab aStock ARKLB | $59.45 | +0.47% | -5.82% | -17.20% | N/A | $456.74 | |
| 11004 | Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON | $24.87 | -3.79% | -1.66% | -13.14% | $4.6 | $453.35 | |
| 11005 | Steakhouse USDM (Base) Morpho Vault STEAKUSDM | $1.11 | +0.23% | +2.41% | +0.75% | N/A | $449.43 | |
| 11006 | Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI | $34.01 | +0.29% | N/A | -24.05% | $347.35 | $424.71 | |
| 11007 | Degen USDC DEGENUSDC | $1.02 | +0.23% | +2.40% | +0.78% | N/A | $421.49 | |
| 11008 | Direxion Daily FTSE China Bear 3X Shares ETF rStock RYANG | $32.45 | -0.02% | N/A | -3.00% | $143.46 | $420.45 | |
| 11009 | Arm Holdings aStock AARM | $238.44 | -0.36% | -4.71% | -19.28% | N/A | $416.56 | |
| 11010 | Western Digital aStock AWDC | $366.09 | +0.47% | -1.69% | -8.77% | N/A | $393.89 | |
| 11011 | Pan American Silver Corp. rStock RPAAS | $42.46 | +0.85% | N/A | -4.21% | $101.26 | $393.05 | |
| 11012 | Seagate Technology aStock ASTX | $717.02 | +0.48% | -1.96% | -9.56% | N/A | $387.77 | |
| 11013 | Global X Robotics & AI aStock ABOTZ | $34.24 | +0.38% | -0.34% | -3.60% | N/A | $384.01 | |
| 11014 | Opera (Ondo Tokenized) OPRAON | $17.88 | -1.41% | N/A | -3.81% | $29.57 | $381.06 | |
| 11015 | Liquidia rStock RLQDA | $34.12 | +0.46% | +29.87% | +32.58% | $11.5K | $369.27 | |
| 11016 | Burlington Stores rStock RBURL | $260.08 | N/A | +2.41% | -3.49% | $266.62 | $361.97 | |
| 11017 | T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ | $3.00 | -0.75% | N/A | +15.23% | $4.33 | $367.9 | |
| 11018 | International Seaways (Ondo Tokenized) INSWON | $123.63 | -2.55% | N/A | +14.08% | $61.03 | $364.48 | |
| 11019 | Leonardo DRS (Ondo Tokenized) DRSON | $35.19 | -1.83% | N/A | -2.70% | $29.81 | $360.52 | |
| 11020 | Ichor Holdings (Ondo Tokenized) ICHRON | $48.62 | -0.16% | -3.83% | -19.68% | $94.06 | $354.89 | |
| 11021 | VanEck Semiconductor aStock ASMH | $569.03 | +0.53% | -1.60% | -8.32% | N/A | $349.64 | |
| 11022 | Dell Technologies aStock ADELL | $509.98 | +0.27% | -9.24% | -11.69% | N/A | $336.54 | |
| 11023 | VeriSign (Ondo Tokenized) VRSNON | $303.87 | -1.43% | +3.17% | +2.23% | $29.94 | $330.23 | |
| 11024 | Ciena aStock ACIEN | $360.20 | -0.09% | -8.55% | -19.09% | N/A | $321.36 | |
| 11025 | Zscaler rStock RZS | $225.53 | +0.10% | +2.55% | +8.50% | $44.28 | $283.05 | |
| 11026 | Token Teknoloji A.Ş. ONS Silver ONSS | $57.60 | +0.95% | -0.94% | -5.57% | $43.6K | $288.02 | |
| 11027 | Novartis AG rStock RNVS | $147.41 | +0.25% | N/A | +5.42% | $250.67 | $285.27 | |
| 11028 | WESCO International (Ondo Tokenized) WCCON | $354.65 | -0.99% | N/A | -2.78% | $29.45 | $279.24 | |
| 11029 | Kopin (Ondo Tokenized) KOPNON | $3.84 | -0.89% | N/A | -16.45% | $28.27 | $277.97 | |
| 11030 | EQT (Ondo Tokenized) EQTON | $53.43 | -1.95% | N/A | +4.39% | $97.09 | $273.43 | |
| 11031 | iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON | $30.45 | -1.61% | N/A | -3.59% | $29.88 | $271.15 | |
| 11032 | Emerson Electric (Ondo Tokenized) EMRON | $162.45 | -1.29% | N/A | +2.49% | $29.83 | $267.56 | |
| 11033 | Cameco aStock ACCJ | $82.22 | +0.16% | -3.25% | -7.95% | N/A | $262.53 | |
| 11034 | Cohu (Ondo Tokenized) COHUON | $58.52 | -1.25% | -5.12% | -16.52% | $28.48 | $261.53 | |
| 11035 | Methode Electronics (Ondo Tokenized) MEION | $14.40 | -2.06% | N/A | +0.97% | $28.98 | $254.45 | |
| 11036 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStock RLABD | $8.67 | +0.69% | N/A | +9.23% | $23.01 | $252.89 | |
| 11037 | Rigetti Computing aStock ARGTI | $11.77 | -1.04% | -6.57% | -19.61% | N/A | $252.69 | |
| 11038 | Onto Innovation Tokenized Stock (Reality) RONTO | $242.28 | +1.07% | -6.20% | -19.72% | $75.25 | $251.6 | |
| 11039 | Kurobi KURO | $0.00000905449 | +0.23% | +1.69% | -0.02% | $1.48 | $235.13 | |
| 11040 | Iridium Communications (Ondo Tokenized) IRDMON | $46.28 | -1.38% | +0.37% | -5.77% | $2.35 | $235.08 | |
| 11041 | iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON | $81.03 | +1.06% | +2.65% | +1.65% | $58.28 | $217.71 | |
| 11042 | aarna atv111 (Arbitrum) ATV111 | $107.66 | +0.23% | +2.42% | +0.89% | N/A | $215.09 | |
| 11043 | Klarna Group PLC Tokenized Stock (Reality) RKLAR | $13.16 | +1.15% | N/A | N/A | $198.88 | $195.2 | |
| 11044 | iShares 20+ Year Treasury Bond aStock ATLT | $79.27 | +0.08% | +3.09% | +2.92% | N/A | $192.14 | |
| 11045 | Defiance Quantum aStock AQTUM | $142.33 | +0.36% | -1.66% | -7.43% | N/A | $187.87 | |
| 11046 | Hertz Global Holdings (Ondo Tokenized Stock) HTZON | $1.85 | +0.45% | N/A | -9.65% | $28.8 | $184.58 | |
| 11047 | Global X Uranium aStock AURA | $35.67 | +0.43% | -3.16% | -10.54% | N/A | $182.65 | |
| 11048 | iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON | $42.55 | -1.60% | N/A | -0.82% | $30.19 | $180.92 | |
| 11049 | Worthington Steel (Ondo Tokenized) WSON | $39.25 | +0.40% | +1.51% | +9.70% | $29.98 | $177.88 | |
| 11050 | AmericaFirst AMERICAFIRST | $0.00000017614 | -0.14% | -2.60% | -6.23% | $133.97 | $176.22 | |
| 11051 | Citigroup Tokenized Stock (Reality) RC | $122.86 | +0.24% | +0.58% | N/A | $50.18 | $169.03 | |
| 11052 | Nova Tokenized Stock (Reality) RNVMI | $332.57 | -0.34% | N/A | -15.74% | $169.06 | $167.46 | |
| 11053 | Regeneron Pharmaceuticals rStock RREGN | $781.88 | -0.04% | +5.73% | +8.05% | $49.5 | $162.45 | |
| 11054 | Danaher rStock RDHR | $225.04 | +0.24% | +2.70% | +2.76% | $10.46 | $161.54 | |
| 11055 | Monster Beverage rStock RMNST | $44.38 | +0.52% | N/A | +2.49% | $43.44 | $156.33 | |
| 11056 | Direxion Daily Small Cap Bear 3X Shares ETF rStock RTZA | $47.71 | +0.57% | +2.57% | +3.99% | $60.71 | $147.38 | |
| 11057 | Bipolar BIPO | $0.00000001837 | +0.24% | N/A | -22.64% | $12.38 | $150.15 | |
| 11058 | Edison International rStock REIX | $55.64 | +0.43% | N/A | +2.83% | $30.11 | $148.67 | |
| 11059 | USAD USAD | $1.00 | +0.23% | +2.34% | +0.78% | $114.24 | $146.6 | |
| 11060 | FormFactor aStock AFORM | $119.62 | +0.91% | -3.27% | -13.31% | N/A | $143.54 | |
| 11061 | MYR Group (Ondo Tokenized) MYRGON | $292.72 | -0.34% | N/A | -0.46% | $38.52 | $136.07 | |
| 11062 | Pinterest rStock RPINS | $21.83 | +0.87% | N/A | +10.28% | $79.34 | $133 | |
| 11063 | Wendy's (Ondo Tokenized Stock) WENON | $6.48 | +0.61% | +4.05% | +3.74% | $35.86 | $129.97 | |
| 11064 | Grindr (Ondo Tokenized Stock) GRNDON | $15.16 | -1.94% | N/A | +8.75% | $618.21 | $110.73 | |
| 11065 | Kunci Coin KUNCI | $0.00001373286 | +0.23% | N/A | -1.17% | $4.22 | $106.68 | |
| 11066 | Global Payments Inc. rStock RGPN | $81.21 | +1.28% | N/A | +1.41% | $97.94 | $98.62 | |
| 11067 | ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ | $36.33 | +0.21% | N/A | +5.58% | $28.23 | $80.93 | |
| 11068 | United Parcel Service rStock RUPS | $94.07 | -0.21% | +2.31% | +1.74% | $506.62 | $73.55 | |
| 11069 | DoorDash rStock RDASH | $187.39 | -1.92% | +0.25% | +1.44% | $96.16 | $68.76 | |
| 11070 | MKS Inc rStock RMKSI | $239.73 | -1.48% | +0.15% | -12.57% | $19.78 | $65.52 | |
| 11071 | Bristol-Myers Squibb rStock RBMY | $59.27 | +0.65% | N/A | +1.65% | $75.63 | $60.72 | |
| 11072 | Lightwave Logic rStock RLWLG | $4.07 | +4.58% | N/A | -22.73% | $20.08 | $59.15 | |
| 11073 | Rocket rStock RRKT | $10.58 | +0.90% | N/A | -8.30% | $47.23 | $58.84 | |
| 11074 | ERock Tokenized Stock (Reality) REROC | $9.97 | N/A | N/A | -23.80% | $119.84 | $53.75 | |
| 11075 | iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON | $85.89 | -1.62% | +2.52% | +1.37% | $1.1K | $52.37 | |
| 11076 | Gilead Sciences rStock RGILD | $153.65 | +0.18% | N/A | +6.63% | $3.8K | $30.84 | |
| 11077 | Chipotle Mexican Grill rStock RCMG | $30.27 | +0.32% | +1.33% | -0.81% | $991.47 | $30.54 | |
| 11078 | Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF | $10.69 | +0.58% | +2.23% | -11.66% | $2.01 | $26.14 | |
| 11079 | GameStop aStock AGME | $27.13 | -1.77% | +1.41% | +10.58% | N/A | $25.66 | |
| 11080 | Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality) RTEVA | $41.05 | -0.63% | +1.11% | N/A | $27.63 | $25 | |
| 11081 | Ulta Beauty rStock RULTA | $576.81 | +0.23% | +3.16% | +8.19% | $10.12 | $24.34 | |
| 11082 | Air Products & Chemicals rStock RAPD | $294.27 | +0.61% | +3.07% | +5.40% | $57.86 | $24.41 | |
| 11083 | Omni Consumer Protocol OCP | $0.00000081317 | +0.34% | N/A | +0.26% | $1.66 | $23.82 | |
| 11084 | YieldFi yHLP YHLP | $1.01 | +0.23% | +2.41% | +0.79% | N/A | $20.64 | |
| 11085 | KKR & Co rStock RKKR | $85.91 | +0.51% | N/A | -4.82% | $19.4K | $18.06 | |
| 11086 | IRISnet IRIS | $0.00000001245 | +0.75% | +4.17% | +24.66% | $15.37 | $17.95 | |
| 11087 | Carvana rStock RCVNA | $57.61 | +1.34% | -3.05% | -8.88% | $11.62 | $17.16 | |
| 11088 | Nest Elixir Vault (LP) INELIXIR | $1.00 | +0.23% | +2.41% | +0.79% | N/A | $14.72 | |
| 11089 | aarna atv111 (Base) ATV111 | $101.82 | +0.23% | +2.42% | +0.87% | N/A | $13.26 | |
| 11090 | Moderna Inc aStock AMRNA | $226.61 | +0.02% | +6.78% | +16.23% | N/A | $10.88 | |
| 11091 | GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD | $10.60 | -0.15% | +15.43% | +42.90% | N/A | $10.6 | |
| 11092 | ProShares UltraPro Short QQQ aStock ASQQQ | $36.21 | -0.38% | +8.60% | +12.47% | N/A | $10.43 | |
| 11094 | YieldFi Valos YVALOS | $1.00 | +0.23% | +2.41% | +0.79% | N/A | $10.05 | |
| 11095 | Markel Group Inc. rStock RMKL | $1,803.55 | +0.35% | +2.85% | +4.63% | $9.71 | $9.81 | |
| 11096 | Boyd Gaming (Dinari Tokenized Stock) BYD | $69.70 | +0.81% | +0.26% | -15.63% | $3.01 | $7.9 | |
| 11097 | Nest Mineral Vault NMNRL | $1.03 | +0.23% | +2.41% | +0.79% | N/A | $5.7 | |
| 11098 | GraniteShares 2x Short NVDA Daily ETF aStock ANVD | $3.83 | +0.23% | +8.67% | +15.42% | N/A | $4.86 |
