Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1150 | MCOIN MCOIN | $0.06096718756 | -0.20% | +9.00% | +57.34% | $234.4K | $10.8M | |
| 1151 | USDA USDA | $1.08 | +0.30% | +7.70% | +18.48% | $1.1M | $10.8M | |
| 1152 | Mitosis MITO | $0.02893445177 | -0.40% | +9.86% | +30.33% | $2.1M | $10.7M | |
| 1153 | Caldera ERA | $0.06148744533 | +0.20% | +9.10% | +4.14% | $3.6M | $10.8M | |
| 1154 | iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | $89.00 | +0.20% | +9.75% | +17.89% | $774.9K | $10.7M | |
| 1155 | Alchemix USD ALUSD | $1.02 | +0.50% | +8.67% | +18.01% | $222K | $10.8M | |
| 1156 | SpaceX (Ondo Tokenized Stock) SPCXON | $150.50 | +0.30% | +5.76% | +12.79% | $1.4M | $10.7M | |
| 1157 | Act I The AI Prophecy ACT | $0.01119796144 | +1.00% | +12.66% | +23.69% | $5.3M | $10.6M | |
| 1158 | Artificial Liquid Intelligence ALI | $0.00113206531 | +0.00% | +9.00% | +18.48% | $144.4K | $10.6M | |
| 1159 | KernelDAO KERNEL | $0.03679767568 | +0.50% | +14.06% | +17.41% | $4.2M | $10.6M | |
| 1160 | Green GREEN | $0.00021506689 | +0.60% | +17.62% | +59.83% | $8.1K | $10.6M | |
| 1161 | edeXa EDX | $0.01384367446 | +0.20% | +9.97% | +20.97% | $310.23 | $10.6M | |
| 1162 | Alien Worlds TLM | $0.00150659388 | +1.00% | +11.80% | +2.84% | $6.1M | $10.5M | |
| 1163 | EurocoinToken ECTE | $0.1050571018 | +0.50% | +17.94% | +36.61% | $111.4K | $10.5M | |
| 1164 | StablR USD USDR | $0.49601960207 | +0.30% | -12.57% | +33.88% | $781 | $10.5M | |
| 1165 | DexNet DEXNET | $0.00526613730 | +0.30% | +4.79% | -25.71% | $8.04 | $10.4M | |
| 1166 | BitQuant SN15 | $7.06 | -0.40% | +27.75% | +74.28% | $1.5M | $10.4M | |
| 1167 | NVIDIA (bStocks Tokenized Stock) NVDAB | $235.99 | +0.60% | +7.92% | +15.99% | $12.5M | $10.4M | |
| 1168 | Looped Hype LHYPE | $79.11 | +1.81% | +30.13% | +48.93% | $294.87 | $10.4M | |
| 1169 | KONET KONET | $0.02217935516 | +0.50% | +10.83% | +28.08% | $84.9K | $10.4M | |
| 1170 | USDM USDM | $1.08 | +0.60% | +6.95% | +18.13% | $250.1K | $10.4M | |
| 1171 | Meta Platforms (Ondo Tokenized Stock) METAON | $594.18 | +0.30% | +8.67% | +12.56% | $3M | $10.3M | |
| 1172 | Yield Optimizer USD YOUSD | $1.14 | +0.30% | +7.81% | +18.60% | N/A | $10.3M | |
| 1173 | Eesee ESE | $0.01305957328 | +0.10% | +9.00% | +19.43% | $381.8K | $10.3M | |
| 1174 | Vestra DAO VSTR | $0.00519057123 | +0.20% | -8.58% | +2.72% | $303.8K | $10.3M | |
| 1175 | Portal PORTAL | $0.01153421920 | +0.90% | -16.77% | +15.40% | $31.7M | $10.3M | |
| 1176 | Rupiah Token IDRT | $0.00005914594 | +0.20% | +7.05% | +14.69% | $242.3 | $10.3M | |
| 1177 | Dymension DYM | $0.01616641194 | +0.30% | +13.52% | +24.17% | $2.6M | $10.2M | |
| 1178 | heyAura ADX | $0.06921597103 | +0.20% | +11.58% | +25.35% | $1.1M | $10.2M | |
| 1179 | OlaXBT AIO | $0.04441101376 | +1.20% | -4.70% | +15.40% | $1.7M | $10.2M | |
| 1180 | Indigo Protocol iUSD IUSD | $1.07 | +0.70% | +7.05% | +17.77% | $15.6K | $10.2M | |
| 1182 | Capybara Nation BARA | $0.00000010235 | -0.20% | +16.22% | +23.46% | $4.4K | $10.2M | |
| 1183 | Verona VERONA | $0.11030995688 | +0.00% | +10.07% | +17.18% | $70K | $10.2M | |
| 1184 | Doodles DOOD | $0.00130060692 | +0.10% | +14.92% | +9.59% | $7.1M | $10.1M | |
| 1185 | Altura Vault Tokens AVLT | $0.34368680446 | +0.30% | +9.43% | +6.04% | $3.8K | $10.2M | |
| 1186 | Gunz GUN | $0.00329504095 | +0.70% | +10.61% | +16.70% | $4.4M | $10.1M | |
| 1187 | I love puppies PUPPIES | $0.00000024028 | +2.61% | +36.92% | +48.93% | $701.3K | $10.1M | |
| 1188 | iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON | $531.39 | +0.20% | +8.78% | +16.70% | $60.4K | $10.1M | |
| 1189 | Amazon (Ondo Tokenized Stock) AMZNON | $287.93 | +0.40% | +10.72% | +18.01% | $3M | $10M | |
| 1190 | Trusta AI TA | $0.05564844666 | -0.40% | -2.65% | -2.96% | $2M | $10M | |
| 1191 | ShMonad SHMON | $0.04202846877 | +1.20% | +21.29% | +30.92% | $1.4K | $10M | |
| 1192 | XION XION | $0.10955954902 | -0.30% | +8.46% | +18.01% | $913.09 | $10.2M | |
| 1193 | BENQI QI | $0.00138382715 | -0.10% | +9.64% | +14.93% | $728.8K | $10M | |
| 1194 | Intuition TRUST | $0.05533320031 | +0.50% | +12.34% | +5.57% | $826.8K | $9.9M | |
| 1195 | Moonriver MOVR | $0.79693315794 | +1.00% | +10.61% | +8.41% | $3.9M | $9.9M | |
| 1196 | Hemi HEMI | $0.01011767427 | +3.31% | +41.88% | +124.40% | $90.4M | $9.9M | |
| 1197 | 我踏马来了 我踏马来了 | $0.00984452580 | -0.10% | +9.75% | +20.85% | $525.3K | $9.8M | |
| 1198 | Tradoor TRADOOR | $0.68587279318 | +1.20% | +8.13% | +23.22% | $2.7M | $9.8M | |
| 1199 | Boba Network BOBA | $0.01988513318 | +0.10% | +14.82% | +17.18% | $1M | $9.8M | |
| 1200 | TAOHash SN14 | $2.18 | +0.20% | +15.89% | +16.94% | $44.7K | $9.8M | |
| 1201 | Cookie DAO COOKIE | $0.01232574942 | +2.61% | +17.94% | +12.08% | $3.6M | $9.8M | |
| 1202 | Hippo Protocol HP | $0.00681460394 | +0.50% | +11.69% | +18.48% | $88.4K | $9.8M | |
| 1203 | EURØP EUROP | $1.26 | +0.30% | +8.67% | +20.02% | $90K | $9.8M | |
| 1204 | CJournal CJL | $0.01501806278 | +1.40% | +16.65% | +29.62% | $5.6K | $9.8M | |
| 1205 | CrypGPT CRYPGPT | $0.06279330511 | +0.00% | +11.15% | +30.80% | $2.3M | $9.7M | |
| 1206 | Nebius (bStocks Tokenized Stock) NBISB | $246.54 | -0.20% | +0.05% | +5.80% | $7.8M | $9.7M | |
| 1207 | Swarm SN124 | $2.67 | +0.50% | +11.80% | +37.67% | $856.8K | $9.7M | |
| 1208 | $YOM $YOM | $0.0825448657 | +0.20% | -11.38% | -6.28% | $2.1M | $9.7M | |
| 1209 | StakeStone STO | $0.04305502674 | +0.70% | +10.94% | +23.34% | $2.7M | $9.7M | |
| 1210 | Foom FOOM | $0.00000005535 | +0.30% | +29.16% | +42.89% | $87.03 | $9.7M | |
| 1211 | Singularry SINGULARRY | $0.00967838550 | -0.70% | +4.79% | +18.01% | $147.7K | $9.7M | |
| 1212 | Unicorn Fart Dust UFD | $0.00967403313 | +0.50% | +19.24% | +25.94% | $249.3K | $9.7M | |
| 1213 | BLOCKv VEE | $0.00662572628 | +0.30% | +15.57% | +17.89% | $2.3K | $9.6M | |
| 1214 | Wecan WECAN | $0.00160437202 | +0.20% | +14.28% | +23.58% | $4.8K | $9.6M | |
| 1215 | HAVA HAVA | $2.39 | +0.30% | +7.81% | +18.60% | $6K | $9.6M | |
| 1216 | Gold xStock GLDX | $444.32 | +0.30% | +11.37% | +20.85% | $605.5K | $9.6M | |
| 1217 | Uranium XU3O8 | $5.96 | +0.10% | +8.35% | +21.56% | $580.4K | $9.5M | |
| 1218 | Achain ACT | $0.01129784072 | +0.90% | +12.88% | +22.75% | $219.8K | $9.6M | |
| 1219 | Bella Protocol BEL | $0.11856444345 | +1.30% | +11.91% | +25.23% | $2.5M | $9.5M | |
| 1220 | Wrapped iTRY WITRY | $0.02569208944 | +0.30% | +7.92% | +18.84% | N/A | $9.5M | |
| 1221 | iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON | $110.17 | +0.30% | +7.81% | +18.48% | $789.1K | $9.4M | |
| 1222 | Thena THE | $0.06879776872 | +0.40% | +14.06% | +25.94% | $4.3M | $9.4M | |
| 1223 | BXN BXN | $0.00058884505 | +0.70% | +13.63% | +55.68% | $324.9K | $9.4M | |
| 1224 | Coinbase (Ondo Tokenized Stock) COINON | $178.49 | +0.80% | +21.82% | +31.16% | $1.4M | $9.4M | |
| 1225 | LimeWire LMWR | $0.01478896326 | +2.11% | +16.54% | +28.31% | $1.2M | $9.3M | |
| 1226 | Switch Token SWITCH | $0.00018077325 | -2.41% | +18.27% | +70.73% | $12.1K | $9.3M | |
| 1227 | Apple (Ondo Tokenized Stock) AAPLON | $342.09 | +0.20% | +9.64% | +23.81% | $1.6M | $9.3M | |
| 1228 | Microsoft (Ondo Tokenized Stock) MSFTON | $525.60 | +0.30% | +8.67% | +17.30% | $1.3M | $9.3M | |
| 1229 | Secret SCRT | $0.02548325093 | +0.80% | -5.34% | -2.49% | $7.5M | $9.3M | |
| 1230 | CommonWealth CWU | $0.00930513262 | +0.50% | +10.61% | +26.54% | $20.2K | $9.3M | |
| 1231 | MEMEX Token MMX | $0.03059615496 | N/A | N/A | +18.48% | $3.6K | $8.5M | |
| 1231 | Quantum Innovate SN63 | $1.84 | +0.20% | +15.79% | +17.89% | $18.1K | $9.3M | |
| 1232 | Forta FORT | $0.01435545263 | +0.30% | +14.49% | +23.81% | $345.4K | $9.3M | |
| 1233 | USDPT | Western Union USDPT | $1.08 | +0.30% | +7.81% | +18.36% | $89.5K | $9.2M | |
| 1234 | PONKE PONKE | $0.01660562567 | +0.00% | +18.27% | +24.88% | $1.2M | $9.2M | |
| 1234 | USUALx USUALX | $0.01866436966 | +0.10% | +9.10% | +17.30% | $301.75 | $9.3M | |
| 1235 | SK Hynix xStock SKHYX | $176.89 | +1.10% | +16.87% | +25.23% | $424.5K | $9.2M | |
| 1236 | GeorgePlaysClashRoyale CLASH | $0.00916878351 | +0.50% | +11.58% | +19.90% | $439.6K | $9.2M | |
| 1237 | Bitcoin USD (BTCFi) BTCUSD | $1.08 | +0.30% | +7.81% | +18.36% | $107.3K | $9.2M | |
| 1238 | Drift Protocol DRIFT | $0.01277651943 | +0.80% | +11.26% | +24.40% | $2.1M | $9.1M | |
| 1239 | PepeCoin PEPECOIN | $0.09305057588 | +0.30% | +26.14% | +43.72% | $113.6K | $9.1M | |
| 1240 | Strike STRIKE | $0.50427408864 | +0.60% | +8.67% | +43.95% | $19.6K | $9.1M | |
| 1241 | AMD (Ondo Tokenized Stock) AMDON | $508.63 | +0.30% | +6.19% | +15.40% | $1.6M | $9M | |
| 1242 | Patience Token PATIENCE | $5.54 | +0.60% | +26.03% | +91.94% | $7.3K | $9M | |
| 1243 | Solidus Ai Tech AITECH | $0.00504581755 | -0.70% | +8.02% | +11.85% | $1.7M | $9M | |
| 1244 | Abelian ABEL | $0.06361905393 | +0.40% | +8.13% | +16.70% | $17K | $9M | |
| 1245 | Resolv RESOLV | $0.01921674489 | +0.40% | +11.26% | +25.47% | $2.7M | $8.9M | |
| 1246 | Konnect KCT | $0.00121003269 | -0.10% | -4.16% | +1.77% | $215.7K | $8.9M | |
| 1247 | TokenFi TOKEN | $0.00224529538 | +0.10% | +19.67% | +41.23% | $2.1M | $8.9M | |
| 1248 | Swarms SWARMS | $0.00888122722 | +0.30% | +6.52% | +23.93% | $3.1M | $8.9M |
