Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1298 | 我踏马来了 我踏马来了 | $0.00751972069 | +0.48% | -0.23% | -10.91% | $561.5K | $7.5M | |
| 1299 | MORI COIN MORI | $0.00834589287 | +1.10% | +1.57% | +17.24% | $1.2M | $7.5M | |
| 1300 | Vulcan Forged PYR | $0.16558239947 | -0.09% | +0.10% | -6.44% | $2.6M | $7.6M | |
| 1301 | Hashflow HFT | $0.00891187271 | +1.59% | +1.20% | -9.10% | $3.9M | $7.5M | |
| 1302 | Anzen USDz USDZ | $0.98629516211 | -0.21% | +1.92% | -0.27% | $2.7K | $7.4M | |
| 1303 | IdleMine IDLE | $0.00155365485 | -0.03% | -1.54% | -7.16% | $241.8K | $7.5M | |
| 1304 | Origin Dollar OUSD | $1.01 | -0.33% | +2.08% | +0.13% | $501K | $7.4M | |
| 1305 | Overtime OVER | $0.13138603437 | +0.27% | +5.42% | +2.32% | $31.3K | $7.4M | |
| 1306 | SMARDEX SDEX | $0.00075723950 | -0.38% | +1.70% | -1.79% | $69.5K | $7.4M | |
| 1307 | Send SEND | $0.02108235905 | -0.26% | +1.03% | -3.61% | $4K | $7.4M | |
| 1308 | Wrapped Hypertensor TENSOR | $8.30 | -0.24% | +3.21% | -2.48% | $4.9K | $7.4M | |
| 1309 | ShMonad SHMON | $0.03035149379 | +0.15% | -0.79% | -8.50% | $21.4K | $7.3M | |
| 1310 | MonbaseCoin MBC | $0.03867842869 | -0.72% | -0.83% | -9.37% | $28K | $7.3M | |
| 1311 | Solomon SOLO | $0.64193176609 | -0.07% | +3.24% | +0.84% | $9.5K | $7.3M | |
| 1312 | Mossland MOC | $0.01633902324 | -0.30% | -0.41% | -12.87% | $202.2K | $7.3M | |
| 1313 | MAP Protocol MAPO | $0.00118109445 | -0.26% | -2.72% | +18.13% | $944.2K | $7.3M | |
| 1314 | Data Universe SN13 | $1.48 | +0.18% | -0.63% | -10.69% | $15.7K | $7.3M | |
| 1315 | Heroes of Mavia MAVIA | $0.02959689400 | +3.24% | +9.75% | +13.92% | $3.5M | $7.3M | |
| 1316 | MUX Protocol MCB | $1.92 | -0.27% | +2.11% | -7.00% | $336.5 | $7.3M | |
| 1317 | Act I The AI Prophecy ACT | $0.00771823959 | -0.33% | -1.15% | -14.88% | $11.5M | $7.3M | |
| 1318 | Chrema Coin CRMC | $0.66052978922 | -0.24% | -6.81% | +0.88% | $624.2K | $7.3M | |
| 1319 | Splendor SPLD | $0.19317946606 | +0.43% | -34.45% | +3.20% | $48.8K | $7.3M | |
| 1320 | DAO Maker DAO | $0.02887493074 | -0.43% | +0.42% | -12.98% | $1.6M | $7.2M | |
| 1321 | MARBLEX MBX | $0.02597003952 | -0.11% | +0.20% | -7.26% | $1.9M | $7.2M | |
| 1322 | STASIS EURO EURS | $1.23 | +0.04% | +3.05% | +1.56% | $4.4K | $7.2M | |
| 1323 | Phoenix Global [OLD] PHB | $0.00170825842 | N/A | N/A | -5.17% | $1.76 | $5.8M | |
| 1324 | Wrapped iTRY WITRY | $0.02356573508 | +0.28% | +2.90% | +0.82% | $41.38 | $7.2M | |
| 1325 | HUSD HUSD | $0.03808665159 | -0.32% | +1.86% | +1.08% | $1.93 | $7.2M | |
| 1326 | RESI SN46 | $1.64 | +0.37% | -4.48% | -17.55% | $384.4K | $7.1M | |
| 1327 | Puffer PUFFER | $0.01472669463 | +0.60% | +1.68% | -18.57% | $4.3M | $7.1M | |
| 1328 | XBorg XBG | $0.01444628443 | +0.04% | +0.26% | -3.53% | $4.9K | $7.1M | |
| 1329 | Assemble AI ASM | $0.00468034250 | -0.59% | -3.25% | -14.31% | $206.6K | $7.1M | |
| 1330 | Inverse Finance INV | $10.06 | -0.41% | +1.69% | -1.46% | $20.3K | $7.1M | |
| 1331 | Autonolas OLAS | $0.03184803472 | -0.33% | +0.38% | -7.49% | $99.1K | $7.1M | |
| 1332 | MEZO MEZO | $0.01419665097 | +0.44% | +0.45% | -2.83% | $205K | $7.1M | |
| 1333 | Forta FORT | $0.01121130829 | -1.46% | -3.75% | -15.68% | $208.5K | $7.1M | |
| 1334 | Vow VOW | $0.02239771924 | -1.38% | +0.30% | +5.42% | $223.8K | $7.1M | |
| 1335 | Dippy SN11 | $1.70 | +0.13% | -4.62% | -22.04% | $854.7K | $7.1M | |
| 1336 | Scor SCOR | $0.01571934911 | -0.31% | +2.67% | -1.99% | $125.8K | $7.1M | |
| 1337 | Unity UTY | $1.01 | -0.28% | +2.08% | -0.23% | $342.13 | $7.1M | |
| 1338 | FC Barcelona Fan Token BAR | $0.27777047449 | +0.27% | -0.60% | -1.55% | $10M | $7M | |
| 1339 | Alephium ALPH | $0.05218185334 | -1.58% | -12.97% | +7.99% | $260.9K | $7M | |
| 1340 | Coinmetro XCM | $0.02197074462 | N/A | N/A | -28.61% | $9.59 | $6.6M | |
| 1341 | MIA MIA | $0.01267035320 | +0.15% | +0.60% | -6.09% | $2.1K | $6.9M | |
| 1342 | Save SAVE | $0.1379853329 | +0.04% | -0.04% | -1.67% | $415.36 | $6.9M | |
| 1343 | Everlyn LYN | $0.03307028480 | +0.22% | -2.31% | -7.40% | $1.1M | $6.9M | |
| 1344 | Galatasaray Fan Token GAL | $0.86210836251 | -0.05% | +1.87% | -0.55% | $277K | $6.9M | |
| 1345 | FIGHT FIGHT | $0.00334656427 | +0.24% | -3.86% | -18.57% | $2.6M | $6.9M | |
| 1346 | WorldAssets INC | $0.07619190121 | +1.66% | +0.32% | -2.16% | $94.5K | $6.8M | |
| 1347 | MonaCoin MONA | $0.06479311284 | -1.57% | -1.97% | -7.09% | $18.5K | $6.8M | |
| 1348 | Anzens USDA USDA | $1.01 | +0.45% | +2.26% | +0.07% | $195.5K | $6.8M | |
| 1349 | BitQuant SN15 | $7.02 | +0.38% | +16.46% | +4.12% | $1.3M | $6.8M | |
| 1350 | Bitgert BRISE | $0.00000001695 | -0.64% | -2.27% | -9.14% | $425.5K | $6.7M | |
| 1351 | Dialectic USD Vault DUSD | $1.03 | -0.33% | +2.53% | +0.32% | $36.7K | $6.7M | |
| 1352 | Access Protocol ACS | $0.00013090608 | -0.35% | -0.77% | -6.81% | $330.7K | $6.7M | |
| 1353 | Peercoin PPC | $0.22137646886 | -15.48% | -13.26% | -9.97% | $3.9K | $6.7M | |
| 1354 | Hydranet HDN | $0.03269754442 | +0.03% | +3.17% | -10.75% | $77.7K | $6.7M | |
| 1355 | ChainBounty BOUNTY | $0.01288980988 | -0.22% | -1.89% | -11.52% | $299.4K | $6.7M | |
| 1356 | Treehouse TREE | $0.04280395016 | -0.42% | +4.57% | -2.43% | $4.5M | $6.7M | |
| 1357 | Hera Finance HERA | $1.44 | +0.09% | +13.17% | -3.70% | $35.4K | $6.7M | |
| 1358 | Midas Rockaway Market Neutral MROX | $1.14 | -0.26% | +2.09% | -0.07% | N/A | $6.7M | |
| 1359 | Milady Cult Coin CULT | $0.00014146496 | -1.02% | -1.07% | -3.61% | $309.3K | $6.7M | |
| 1360 | Bitcoin Limited Edition BTCLE | $425.24 | -0.30% | +2.07% | +0.11% | $118K | $6.6M | |
| 1361 | Achain ACT | $0.00770168135 | -0.94% | -1.39% | -14.02% | $179.2K | $6.6M | |
| 1362 | ZEGGAI ZEGGAI | $0.00179494920 | N/A | N/A | -5.17% | $71.7K | $5.4M | |
| 1363 | Tsuki TSUKI | $0.00693862246 | +3.34% | -1.35% | -8.55% | $277.1K | $6.6M | |
| 1364 | Dojo SN52 | $1.49 | +0.17% | +1.18% | -9.43% | $336.8K | $6.6M | |
| 1365 | Amazon (Ondo Tokenized Stock) AMZNON | $228.84 | -0.88% | -1.24% | -6.25% | $1.1M | $6.6M | |
| 1366 | Backed Coinbase Global BCOIN | $155.16 | -0.36% | -1.10% | -8.72% | $83.59 | $6.6M | |
| 1367 | ORIGYN OGY | $0.00080787412 | +0.16% | +0.25% | -4.47% | $191.5K | $6.6M | |
| 1368 | Coinweb CWEB | $0.00098083574 | -0.32% | +2.39% | -3.27% | $78.1K | $6.5M | |
| 1369 | Foom FOOM | $0.00000003743 | +0.19% | -0.37% | -8.66% | $54.15 | $6.6M | |
| 1370 | AhaToken AHT | $0.00089888445 | +0.47% | +0.43% | -13.31% | $167.4K | $6.5M | |
| 1371 | Apple xStock AAPLX | $277.41 | -1.63% | -4.87% | -7.94% | $9.9M | $6.5M | |
| 1372 | Public Masterpiece Token PMT | $0.10498884024 | -0.03% | +1.08% | -1.56% | $322.7K | $6.5M | |
| 1373 | ARTDRA Coin ARTDRA | $0.02949940437 | +0.00% | -6.40% | -12.11% | $209.01 | $6.5M | |
| 1374 | Hermetica USDh USDH | $1.00 | -0.26% | +2.08% | -0.48% | $19.7K | $6.5M | |
| 1375 | Vanar Chain VANRY | $0.00302793814 | +0.60% | -2.08% | -10.44% | $1.6M | $6.5M | |
| 1376 | HairDAO HAIR | $9.27 | -0.09% | +0.85% | -10.21% | $9.1K | $6.5M | |
| 1377 | FlameWire SN97 | $7.74 | -1.20% | +10.54% | +36.44% | $2M | $6.5M | |
| 1378 | Gold Token SA DGLD Tokenized Gold DGLD | $4,048.94 | -0.33% | +3.08% | -4.84% | $25.9K | $6.5M | |
| 1379 | Badger BADGER | $0.33236467142 | +1.91% | +1.49% | -2.39% | $97.5K | $6.5M | |
| 1380 | Mansory Token MNSRY | $0.00720439421 | +0.07% | +1.78% | -0.16% | $189.6K | $6.5M | |
| 1381 | AISM FAITH TOKEN AISM | $0.00648465071 | +0.87% | +1.47% | -4.06% | $44.47 | $6.5M | |
| 1382 | Robinhood xStock HOODX | $94.13 | -0.12% | -2.51% | -11.66% | $15.3M | $6.5M | |
| 1383 | RXR Coin RXRC | $0.1619827821 | -0.33% | +2.50% | +0.64% | $2.3M | $6.5M | |
| 1384 | BugsCoin BGSC | $0.00069280635 | -0.01% | +2.91% | -0.97% | $169.4K | $6.5M | |
| 1385 | Broadcom (Ondo Tokenized Stock) AVGOON | $385.77 | +0.43% | +0.98% | -7.17% | $1.8M | $6.4M | |
| 1386 | Slerf [OLD] SLERF | $0.01278002155 | +0.59% | -6.64% | -3.44% | $1.2K | $6.4M | |
| 1387 | Coinbase (Ondo Tokenized Stock) COINON | $143.49 | -0.46% | -3.82% | -12.40% | $977.4K | $6.4M | |
| 1388 | Anyswap ANY | $0.4859483463 | +0.06% | +1.00% | -3.88% | $1 | $6.4M | |
| 1389 | Anthropic PreStocks ANTHROPIC | $669.31 | -0.33% | -4.50% | -10.88% | $68K | $6.4M | |
| 1390 | Sportstensor SN41 | $1.49 | +0.59% | -6.87% | -15.84% | $438.4K | $6.4M | |
| 1391 | Cookie DAO COOKIE | $0.00819002944 | +0.42% | +2.52% | -5.55% | $2.2M | $6.4M | |
| 1392 | Vidaio SN85 | $1.54 | +2.37% | -1.34% | -8.39% | $512.5K | $6.4M | |
| 1393 | VulgarTycoon VIN | $0.38095950605 | +0.06% | +2.42% | -2.59% | $28.5K | $6.3M | |
| 1394 | WOLF WOLF | $0.00630101023 | -0.06% | +0.75% | -4.70% | $7.9K | $6.3M | |
| 1395 | Alltoscan ATS | $0.08279119973 | -0.15% | +1.37% | -4.59% | $243.5K | $6.3M | |
| 1396 | Oracle (Ondo Tokenized Stock) ORCLON | $155.01 | -0.19% | -0.79% | -17.48% | $637K | $6.3M | |
| 1397 | Meta Platforms (Ondo Tokenized Stock) METAON | $551.43 | -0.16% | +0.08% | -5.24% | $837.2K | $6.2M |
