Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1301 | AS Roma Fan Token ASR | $0.88442960232 | +0.13% | +4.01% | +3.10% | $5.4M | $7.7M | |
| 1302 | Thena THE | $0.05699222180 | -0.59% | +3.78% | -2.04% | $4.8M | $7.7M | |
| 1303 | IdleMine IDLE | $0.00160002517 | -0.26% | -0.73% | -2.97% | $210.1K | $7.7M | |
| 1304 | EURØP EUROP | $1.17 | +0.07% | +3.54% | +1.80% | $53.1K | $7.7M | |
| 1305 | Forta FORT | $0.01206166431 | +0.15% | +1.79% | +2.77% | $187.4K | $7.7M | |
| 1306 | Iagon IAG | $0.02035983784 | -0.77% | +0.56% | -1.98% | $267.4K | $7.7M | |
| 1307 | MCOIN MCOIN | $0.04322611339 | -0.52% | -1.60% | -5.45% | $246.2K | $7.7M | |
| 1308 | FC Barcelona Fan Token BAR | $0.29331877707 | -2.99% | +6.57% | +7.32% | $20.7M | $7.6M | |
| 1309 | Joe Coin JOE | $0.00760801169 | -0.03% | -7.60% | +2.64% | $201.6K | $7.6M | |
| 1310 | Everlyn LYN | $0.03614684233 | -0.10% | +7.88% | +0.66% | $1.1M | $7.6M | |
| 1311 | Inverse Finance INV | $10.65 | +0.02% | +2.86% | -0.31% | $12.6K | $7.6M | |
| 1312 | ChainBounty BOUNTY | $0.01468459878 | -0.54% | +1.64% | -2.44% | $22.8K | $7.5M | |
| 1313 | USUALx USUALX | $0.01575613892 | +0.69% | +4.08% | +7.22% | $24.2K | $7.5M | |
| 1314 | BounceBit BB | $0.01837025465 | +0.23% | +0.35% | -4.48% | $1.7M | $7.5M | |
| 1315 | Anzen USDz USDZ | $0.99306618642 | +0.24% | +3.42% | +1.24% | $7.1K | $7.5M | |
| 1316 | CREPE CREPE | $0.00001083502 | -0.11% | +3.48% | +1.98% | $315.5K | $7.5M | |
| 1317 | Achain ACT | $0.00870984227 | -1.31% | -0.36% | -4.49% | $179.3K | $7.5M | |
| 1318 | Robinhood xStock HOODX | $104.63 | +0.37% | -7.64% | -9.68% | $7.1M | $7.5M | |
| 1319 | Hashflow HFT | $0.00876952849 | -0.04% | -0.18% | -2.72% | $2.2M | $7.4M | |
| 1320 | AhaToken AHT | $0.00102163121 | +0.28% | +4.38% | +3.48% | $34K | $7.4M | |
| 1321 | MIA MIA | $0.01351228223 | +0.13% | +0.46% | +1.70% | $1.9K | $7.4M | |
| 1322 | Grove GROVE | $0.01352627718 | +0.13% | +3.63% | -40.90% | $6.5M | $7.4M | |
| 1323 | MEDXT MEDXT | $0.00034878733 | N/A | +0.41% | +10.73% | $185.58 | $7.2M | |
| 1324 | Bobo BOBO | $0.00736830826 | -1.09% | +2.30% | -12.22% | $521.3K | $7.4M | |
| 1325 | LUKSO LYX | $0.24091760121 | -0.93% | +2.85% | -0.16% | $33.8K | $7.4M | |
| 1326 | Treehouse TREE | $0.04712699750 | +0.72% | +12.31% | +11.35% | $103M | $7.4M | |
| 1327 | Reactive Network REACT | $0.00612090466 | +0.14% | +5.42% | -4.89% | $109.8K | $7.3M | |
| 1328 | Bitcast SN93 | $2.04 | +0.27% | -0.82% | -10.14% | $30.9K | $7.3M | |
| 1329 | Fusionist ACE | $0.06965522157 | +0.14% | +0.98% | -6.24% | $2.4M | $7.3M | |
| 1330 | STASIS EURO EURS | $1.24 | +5.08% | +3.64% | +2.13% | $29.61 | $7.3M | |
| 1331 | Wrapped iTRY WITRY | $0.02382067989 | +0.17% | +3.44% | +1.84% | $44.08 | $7.3M | |
| 1332 | Particle Network PARTI | $0.03115083754 | -0.62% | +1.65% | -34.52% | $19.8M | $7.3M | |
| 1333 | Slerf [OLD] SLERF | $0.01449531551 | -0.06% | +0.10% | -3.77% | $456.63 | $7.2M | |
| 1334 | TOESCOIN TOES | $0.00720528948 | +5.49% | +12.64% | +212.28% | $467.1K | $7.2M | |
| 1335 | iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | $65.06 | +0.32% | +0.09% | -4.41% | $390.4K | $7.3M | |
| 1336 | NUVA nvPRIME NVPRIME | $1.07 | +0.18% | +3.58% | +1.73% | N/A | $7.2M | |
| 1337 | KONET KONET | $0.01614128756 | +2.56% | -18.03% | -39.24% | $86.1K | $7.2M | |
| 1338 | Bitcoin Limited Edition BTCLE | $462.65 | +0.08% | +3.54% | +0.94% | $25.2K | $7.2M | |
| 1339 | MUX Protocol MCB | $1.89 | +0.06% | +2.91% | +0.75% | $46 | $7.2M | |
| 1340 | PunkStrategy PNKSTR | $0.00781135382 | -6.11% | -12.68% | -13.01% | $83.2K | $7.2M | |
| 1341 | WOLF WOLF | $0.00715538056 | +0.08% | +2.49% | -2.64% | $40.3K | $7.2M | |
| 1342 | MARBLEX MBX | $0.02571683561 | +0.15% | +2.20% | +2.63% | $909.4K | $7.2M | |
| 1343 | Phoenix Global [OLD] PHB | $0.00204083408 | N/A | N/A | -4.91% | $0.50995290654 | $6.9M | |
| 1344 | Nimiq NIM | $0.00051359542 | -0.24% | +3.08% | +11.12% | $33.4K | $7.1M | |
| 1345 | Unity UTY | $1.02 | -0.01% | +3.56% | +1.64% | $63.95 | $7.1M | |
| 1346 | Badger BADGER | $0.35722265007 | +0.86% | +3.30% | +1.17% | $1M | $7.1M | |
| 1347 | Hosky HOSKY | $0.0…07101 | +0.19% | +3.68% | +10.98% | $66K | $7.1M | |
| 1348 | Dippy SN11 | $1.64 | +0.09% | -0.09% | -8.90% | $78.9K | $7.1M | |
| 1349 | HUSD HUSD | $0.03670088891 | N/A | N/A | -1.13% | $1.78 | $6.9M | |
| 1350 | WorldAssets INC | $0.07860176379 | +1.54% | +4.25% | +9.84% | $87.6K | $7.1M | |
| 1351 | Strike STRIKE | $0.39300881895 | +0.26% | -2.29% | -10.26% | $21.4K | $7.1M | |
| 1352 | GVNR GVNR | $0.46138596306 | N/A | N/A | -0.33% | $46.15 | $7.4M | |
| 1353 | Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $409.88 | +0.44% | -0.37% | -7.25% | $1.2M | $7.1M | |
| 1354 | Coinmetro XCM | $0.02340274856 | N/A | N/A | -0.33% | $10.21 | $7.1M | |
| 1355 | NUMINE Token NUMI | $0.02092513150 | +0.18% | +4.54% | +3.79% | $203.8K | $7M | |
| 1356 | Hivemapper HONEY | $0.00121059497 | -0.36% | +0.71% | -11.39% | $233.7K | $7M | |
| 1357 | Mame Inu MAME | $0.00702731720 | +2.22% | +5.76% | -7.67% | $654.5K | $7M | |
| 1358 | Autonolas OLAS | $0.02600657577 | +0.19% | +2.29% | -4.77% | $79.3K | $7M | |
| 1359 | Peapods Finance PEAS | $0.70358164172 | +0.51% | +3.26% | +8.53% | $14.6K | $7M | |
| 1360 | Solomon SOLO | $0.61028198715 | +0.13% | +1.95% | -8.21% | $11.8K | $7M | |
| 1361 | Securitize SECZ | $8.00 | +0.08% | -3.51% | +7.14% | N/A | $7M | |
| 1362 | MAP Protocol MAPO | $0.00111882900 | +0.10% | +2.87% | -0.66% | $574.1K | $6.9M | |
| 1363 | Peercoin PPC | $0.22877586534 | -1.80% | +1.66% | +0.34% | $9.1K | $6.9M | |
| 1364 | Assemble AI ASM | $0.00454746350 | +0.22% | +5.69% | +1.38% | $9.5K | $6.9M | |
| 1365 | Milady Cult Coin CULT | $0.00014736233 | +0.08% | +0.16% | +0.82% | $121.8K | $6.9M | |
| 1366 | Anzens USDA USDA | $1.02 | +0.55% | +3.94% | +1.93% | $27.7K | $6.9M | |
| 1367 | Origin Dollar OUSD | $1.02 | +0.03% | +3.77% | +1.53% | $252.4K | $6.8M | |
| 1368 | OVERTAKE TAKE | $0.02191819768 | +1.54% | +5.26% | +2.63% | $625K | $6.8M | |
| 1369 | Cookie DAO COOKIE | $0.00872914124 | +0.27% | -0.45% | -4.44% | $1.7M | $6.8M | |
| 1370 | iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON | $103.10 | +0.40% | +3.59% | +1.84% | $804.5K | $6.8M | |
| 1371 | Amazon xStock AMZNX | $250.55 | -0.12% | -0.18% | +1.45% | $9.1M | $6.8M | |
| 1372 | Depinsim ESIM | $0.05029087826 | -0.22% | -4.74% | +68.04% | $1.1M | $6.8M | |
| 1373 | Splendor SPLD | $0.18148699931 | -0.72% | -0.08% | +434.95% | $47.6K | $6.8M | |
| 1374 | ORIGYN OGY | $0.00083471238 | -0.39% | +0.80% | -4.38% | $170.6K | $6.8M | |
| 1375 | Wrapped Hypertensor TENSOR | $7.55 | N/A | +2.06% | +3.32% | $377.51 | $6.7M | |
| 1376 | Xauras XRS | $0.03028653766 | -0.01% | +3.56% | +1.66% | $16.6K | $6.8M | |
| 1377 | Midas Rockaway Market Neutral MROX | $1.15 | +0.17% | +3.58% | +1.74% | N/A | $6.8M | |
| 1378 | Data Universe SN13 | $1.34 | +0.01% | -1.30% | -9.20% | $56.2K | $6.8M | |
| 1379 | Send SEND | $0.01905076700 | -4.72% | -2.25% | -10.98% | $2.1K | $6.7M | |
| 1380 | Helium Mobile MOBILE | $0.00007540657 | +0.28% | +1.34% | -9.35% | $7.2K | $6.7M | |
| 1381 | Pikaboss PIKA | $0.00000001595 | -0.70% | -0.16% | +4.28% | $1.6K | $6.7M | |
| 1382 | grail SN81 | $1.64 | +0.20% | -1.55% | -10.24% | $21K | $6.7M | |
| 1383 | HODL ETF SN118 | $3.07 | +0.01% | -0.40% | -19.41% | $313.3K | $6.7M | |
| 1384 | DAO Maker DAO | $0.02673073446 | -0.04% | +3.19% | -4.65% | $1.1M | $6.7M | |
| 1385 | Pepecoin PEP | $0.00006447900 | +0.18% | +0.56% | -8.11% | $93.3K | $6.7M | |
| 1386 | AIUSD AIUSD | $1.02 | +0.16% | +3.57% | +1.53% | $17.3K | $6.7M | |
| 1387 | Supra SUPRA | $0.00020493972 | -2.36% | -0.08% | -9.90% | $213K | $6.7M | |
| 1388 | Partisia Blockchain MPC | $0.01318681980 | +1.43% | +4.25% | +23.70% | $22.9K | $6.7M | |
| 1389 | Puffer PUFFER | $0.01313825286 | -0.83% | -0.01% | -9.85% | $1.6M | $6.7M | |
| 1390 | ZEGGAI ZEGGAI | $0.00191193997 | N/A | N/A | -0.33% | $76.3K | $5.7M | |
| 1391 | smolecoin SMOLE | $0.00001574744 | -0.01% | +0.03% | -4.35% | $155.17 | $6.6M | |
| 1392 | Anyswap ANY | $0.50036732559 | +0.28% | +1.66% | +0.61% | $2.12 | $6.6M | |
| 1393 | Mansory Token MNSRY | $0.00731820763 | -0.12% | +1.32% | -2.75% | $178.1K | $6.6M | |
| 1394 | Zeus SN18 | $1.32 | -0.03% | -1.62% | -19.65% | $11.9K | $6.6M | |
| 1395 | Elastos ELA | $0.28373319612 | +0.30% | +0.61% | -5.78% | $130.1K | $6.6M | |
| 1396 | Build On BNB BOB | $0.00000001559 | -0.18% | +0.80% | -9.59% | $398.2K | $6.6M | |
| 1397 | RIV Coin RIV | $0.00333073376 | -0.17% | +1.79% | +6.59% | $593.3K | $6.6M | |
| 1398 | SanDisk (Ondo Tokenized) SNDKON | $1,358.45 | +0.29% | -13.15% | -27.40% | $1.7M | $6.5M | |
| 1399 | AISM FAITH TOKEN AISM | $0.00653947503 | +0.03% | -0.21% | -15.30% | $322.94 | $6.5M | |
| 1400 | Access Protocol ACS | $0.00012601843 | -0.61% | +0.46% | +0.83% | $632.7K | $6.5M |
