Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 488 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $757.77 | -0.48% | +0.11% | -5.34% | $1.7M | $44.4M | |
| 489 | ETHGas GWEI | $0.02242498250 | +1.01% | -1.95% | -8.66% | $7.3M | $44.5M | |
| 490 | Lombard BARD | $0.124668315 | -0.19% | -3.97% | -0.68% | $2.3M | $44.1M | |
| 491 | Verge XVG | $0.00266974887 | -0.98% | -9.65% | -2.20% | $8.1M | $44.1M | |
| 492 | AltLayer ALT | $0.00615899953 | +0.01% | -5.59% | -3.44% | $4.5M | $43.9M | |
| 493 | Acurast ACU | $0.11697274 | -0.78% | -16.09% | -8.56% | $4M | $43.9M | |
| 494 | Tori Ecosystem Vault ETRUSD | $0.995807405 | -0.39% | +0.50% | -4.96% | N/A | $43.8M | |
| 495 | eBTC EBTC | $76,746.11 | N/A | N/A | +18.97% | $32.79 | $42.6M | |
| 495 | Hydration HDX | $0.00738490463 | -1.88% | -5.02% | -12.84% | $119.4K | $43.7M | |
| 496 | MegaETH MEGA | $0.03868042253 | -0.88% | -7.24% | -4.01% | $11.5M | $43.7M | |
| 497 | Magma Finance MAGMA | $0.229328135 | -4.67% | -10.91% | -45.02% | $5.1M | $43.5M | |
| 498 | Mask Network MASK | $0.4347999875 | -0.39% | -4.03% | -3.34% | $7.9M | $43.5M | |
| 499 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.39% | +0.52% | -4.67% | N/A | $43.5M | |
| 500 | Reental RNT | $0.3085925575 | -0.39% | +0.68% | -2.58% | $5.9K | $43.1M | |
| 501 | Centrifuge CFG | $0.11312495249 | +0.61% | -1.75% | +6.25% | $12.6M | $42.9M | |
| 502 | REAL ASSET | $0.24241061249 | -0.48% | +1.05% | -7.14% | $303.9K | $42.7M | |
| 504 | Frankencoin ZCHF | $1.22 | -0.39% | +0.31% | -5.05% | $228.3K | $42.5M | |
| 504 | Boner Coin BONER | $0.04249765860 | +3.60% | -7.76% | -13.60% | $7.8M | $42.5M | |
| 505 | Concordium CCD | $0.00334026432 | -0.58% | -4.80% | -15.02% | $134.8K | $42.5M | |
| 506 | Notcoin NOT | $0.00042779701 | -0.78% | -5.28% | -8.28% | $5.3M | $42.5M | |
| 507 | DUSK DUSK | $0.07022535401 | -0.68% | -9.62% | -4.58% | $4.1M | $42.3M | |
| 508 | Matrix MTX | $42.25 | -0.39% | +1.53% | +4.16% | $70.2K | $42.3M | |
| 509 | SentismAI SENTIS | $0.2154761 | -0.09% | +1.77% | -5.34% | $2M | $42.3M | |
| 510 | Aztec AZTEC | $0.01444936553 | +0.11% | -3.13% | +8.62% | $2.9M | $42.2M | |
| 512 | Rekt REKT | $0.00000010058 | +0.01% | +16.16% | -9.23% | $1.4M | $41.9M | |
| 512 | ARCS ARX | $0.00853585483 | -0.19% | +0.56% | -4.58% | $32.7K | $41.8M | |
| 513 | Micron Technology (Ondo Tokenized Stock) MUON | $1,003.94 | -0.78% | +1.75% | +1.12% | $5.7M | $41.8M | |
| 515 | SQD SQD | $0.03208369868 | -0.29% | -4.79% | -8.37% | $927.5K | $41.7M | |
| 516 | Request REQ | $0.05225441640 | +0.71% | -1.02% | -8.00% | $649.6K | $41.7M | |
| 517 | DAPPOS DOS | $0.207780525 | +0.71% | -1.05% | -13.79% | $6.9M | $41.5M | |
| 517 | KUB Coin KUB | $0.60179396499 | +0.81% | +0.27% | -3.44% | $159.5K | $41.5M | |
| 518 | AI Analysis Token AIAT | $0.3486095475 | -0.39% | +0.69% | +25.81% | $34.7K | $41.3M | |
| 520 | VVS Finance VVS | $0.00000094747 | -0.98% | -4.43% | -2.58% | $60.5K | $41.3M | |
| 520 | Ankr Network ANKR | $0.00412913772 | -0.78% | -2.96% | -9.89% | $8.4M | $41.3M | |
| 521 | Talus US | $0.01417047789 | -0.39% | -6.50% | -15.21% | $874.5K | $41.3M | |
| 522 | USDu USDU | $0.986572715 | -0.39% | +0.42% | -5.05% | $326.2K | $41.3M | |
| 522 | Catizen CATI | $0.06076333673 | -1.98% | -1.79% | +4.25% | $4.4M | $41.2M | |
| 524 | aPriori APR | $0.1469854825 | -0.09% | -16.95% | -26.13% | $14.3M | $40.9M | |
| 525 | Memory cow Moo MOO | $0.04129676412 | -1.78% | +79.84% | N/A | $10M | $40.9M | |
| 526 | Huma Finance HUMA | $0.02345118743 | +1.51% | +4.05% | +10.33% | $9M | $40.6M | |
| 527 | StraitsX XUSD XUSD | $0.9850336 | -0.39% | +0.43% | -5.05% | $5.8M | $40.6M | |
| 528 | Siacoin SC | $0.00081380705 | -0.78% | +7.67% | +11.66% | $20.9M | $40.5M | |
| 529 | SSV Network SSV | $2.74 | -0.09% | -6.04% | -13.69% | $3.6M | $40.3M | |
| 529 | BeethovenX sFTMX SFTMX | $2.08 | -0.39% | N/A | +57.52% | $9.05 | $41.1M | |
| 530 | NovaChargeX Coin NCX | $0.33475751249 | -0.39% | +0.40% | +1.59% | $6.5K | $40.2M | |
| 531 | Mog Coin MOG | $0.00000010212 | -0.58% | -7.25% | -4.77% | $7.6M | $39.9M | |
| 532 | GAL (migrated to Gravity - G) GAL | $0.3116707875 | -0.39% | -5.49% | +0.93% | $85.75 | $39.8M | |
| 533 | τemplar SN3 | $7.31 | +0.61% | -4.13% | +13.84% | $463.8K | $39.7M | |
| 534 | 龙虾 (Lobster) 龙虾 | $0.03981013294 | +3.40% | -29.77% | -43.98% | $7.9M | $39.7M | |
| 535 | 0G 0G | $0.18546335749 | -0.29% | -4.78% | -2.39% | $7.6M | $39.6M | |
| 536 | Open Campus EDU | $0.04772880266 | -1.28% | -6.24% | -10.08% | $6.9M | $39.4M | |
| 537 | Ronin RON | $0.05087444590 | +0.21% | -5.25% | -3.63% | $602.3K | $39.3M | |
| 538 | bitcastle Token BCE | $0.0977338025 | -0.58% | +0.36% | -6.76% | $1.4M | $39.3M | |
| 539 | SpaceX xStock SPCXX | $145.05 | -0.29% | -3.72% | -0.78% | $8.4M | $39.2M | |
| 540 | OSK OSK | $36.98 | -2.08% | +28.31% | -2.87% | $10.7K | $39.1M | |
| 541 | Moo Deng MOODENG | $0.03955417811 | -0.29% | -7.72% | -4.20% | $6.2M | $39.1M | |
| 542 | Amp AMP | $0.00043379956 | -0.58% | -2.48% | -5.53% | $3.5M | $38.9M | |
| 543 | LAB LAB | $0.05014629059 | +4.30% | -23.07% | -29.64% | $14.1M | $38.8M | |
| 544 | Elexium EX | $4.68 | N/A | N/A | -5.05% | $3.6K | $41.9M | |
| 544 | Ontology Gas ONG | $0.0808035375 | -0.39% | -14.33% | -17.40% | $6.1M | $38.8M | |
| 545 | Gemini Dollar GUSD | $0.9842640425 | -0.48% | +0.43% | -5.05% | $540.6K | $38.8M | |
| 546 | NVIDIA xStock NVDAX | $220.31 | -0.29% | -0.73% | -6.00% | $59.6M | $38.7M | |
| 546 | America Party AMERICA | $0.00000009334 | +0.21% | -0.04% | -0.87% | $8.76 | $39.3M | |
| 547 | Space and Time SXT | $0.00832130220 | -0.19% | -5.75% | -8.19% | $2.2M | $38.6M | |
| 548 | Chump Coin CHUMP | $0.03862786175 | +2.30% | +7.11% | +10.90% | $5.8M | $38.6M | |
| 549 | Magic Eden ME | $0.06219194327 | +0.01% | -6.47% | -3.82% | $2.6M | $38.3M | |
| 550 | ConstitutionDAO PEOPLE | $0.00756559673 | -0.19% | -4.37% | -9.99% | $8.6M | $38.3M | |
| 551 | GOHOME GOHOME | $72.90 | -0.39% | -1.17% | -7.14% | $420.2K | $38.2M | |
| 552 | XPIN Network XPIN | $0.00091685080 | +0.31% | -6.35% | -12.84% | $1.9M | $38.2M | |
| 553 | Islamic Coin ISLM | $0.01017532013 | -0.48% | +0.08% | -6.10% | $701.76 | $38.1M | |
| 554 | Eurite EURI | $1.15 | -0.39% | +0.46% | -4.77% | $2.5M | $38M | |
| 555 | DeepBook DEEP | $0.01518952593 | -0.48% | -3.07% | -4.10% | $4.1M | $38M | |
| 556 | Atoshi ATOS | $0.04197666817 | +1.31% | +3.45% | +4.44% | $36.9K | $37.9M | |
| 557 | Xphere XP | $0.01276364982 | -1.28% | -9.57% | -18.72% | $325.7K | $37.8M | |
| 558 | Degen DEGEN | $0.00104267345 | -0.39% | -1.98% | +2.83% | $2.5M | $37.7M | |
| 559 | Micron Technology (bStocks Tokenized Stock) MUB | $1,002.59 | -0.68% | +1.70% | +1.21% | $12.6M | $37.7M | |
| 560 | ZZZ ZZZ | $0.05009734673 | +2.80% | -20.65% | N/A | $11.3M | $37.5M | |
| 560 | Baseline B | $3.06 | -1.18% | -1.40% | -3.63% | $54.4K | $38.4M | |
| 561 | Rocket Pool RPL | $1.64 | -0.09% | -3.20% | -2.30% | $3.1M | $37.3M | |
| 562 | Paycoin PCI | $0.03637890691 | -1.38% | -0.09% | -3.25% | $435.7K | $37.2M | |
| 563 | WINkLink WIN | $0.00003718917 | -0.29% | -1.31% | +9.38% | $9.6M | $37M | |
| 564 | NVIDIA (Ondo Tokenized Stock) NVDAON | $220.32 | -0.19% | -0.61% | -6.10% | $1.7M | $36.9M | |
| 565 | Moca Network MOCA | $0.00871116003 | -0.19% | -1.82% | -1.16% | $2.2M | $36.8M | |
| 566 | Succinct PROVE | $0.18777203 | -0.58% | +0.10% | +2.92% | $5.6M | $36.7M | |
| 567 | Fractal Bitcoin FB | $0.33090972500 | +0.01% | -0.73% | -2.77% | $827.7K | $36.6M | |
| 569 | IOST IOST | $0.00102466581 | -1.68% | -14.95% | +63.22% | $169.2M | $36.4M | |
| 569 | BitDCA BDCA | $0.44018689 | -0.29% | -3.52% | -10.84% | $117.4K | $36.3M | |
| 570 | Hermez Network HEZ | $3.28 | -0.39% | +0.04% | -4.01% | $12.6K | $36.3M | |
| 571 | Movement MOVE | $0.00803687375 | +0.21% | -9.99% | -10.37% | $7.6M | $36.1M | |
| 572 | Teller DEBIT | $2.09 | -4.57% | +31.03% | +1.02% | $261.7M | $36M | |
| 573 | Emerald Security Token EMRL.D | $1.68 | N/A | N/A | +18.78% | $6.4K | $41.9M | |
| 573 | Proprietary Trading Network SN8 | $6.88 | +0.61% | -2.26% | +7.86% | $169.2K | $35.9M | |
| 574 | pathUSD PATHUSD | $0.97810758250 | -0.78% | +0.71% | -5.05% | $16.2K | $35.9M | |
| 575 | Ocean Protocol OCEAN | $0.149294155 | -0.58% | +0.74% | +2.45% | $98.3K | $35.9M | |
| 575 | Opcode OPCODE | $0.03589793348 | -0.39% | N/A | -5.05% | $61.23 | $35.9M | |
| 576 | Nasdaq xStock QQQX | $706.28 | -0.39% | -0.14% | -4.10% | $3.5M | $35.8M | |
| 577 | FOLKS FOLKS | $1.99 | +1.01% | +2.21% | -2.11% | $945.6K | $35.8M | |
| 578 | Propy PRO | $0.355535565 | -0.19% | -3.02% | -5.43% | $269.9K | $35.6M | |
| 579 | Snek SNEK | $0.00047558653 | -0.48% | -4.60% | +7.20% | $896.9K | $35.5M | |
| 580 | Zora ZORA | $0.00795229938 | -0.88% | -4.64% | -3.25% | $15.9M | $35.5M |
