Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Mog Coin MOG | $0.00000011281 | -0.28% | +0.70% | -2.47% | $6.9M | $44.1M | |
| 501 | Unitas UP | $0.34351156414 | +0.11% | -2.85% | +3.05% | $976.1K | $43.3M | |
| 502 | lium SN51 | $10.46 | +0.11% | -3.86% | -17.82% | $503.6K | $43.1M | |
| 503 | Non-Playable Coin NPC | $0.00524538948 | +0.78% | +2.34% | +1.66% | $4.9M | $42.2M | |
| 504 | BRLA Digital BRLA BRLA | $0.19326538468 | +0.27% | +1.70% | -2.75% | $61.3K | $42.3M | |
| 505 | Verge XVG | $0.00255341455 | +0.53% | +0.60% | -3.69% | $3M | $42.2M | |
| 506 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $751.64 | +0.25% | +1.61% | -1.33% | $461K | $42M | |
| 507 | Score SN44 | $8.72 | +0.37% | -3.31% | -21.58% | $635.3K | $41.7M | |
| 508 | CROSS CROSS | $0.09502749812 | +2.03% | +7.35% | -0.99% | $2.9M | $41.7M | |
| 509 | affine SN120 | $12.29 | -0.01% | -2.67% | -20.66% | $280K | $41.6M | |
| 510 | Notcoin NOT | $0.00041747891 | -0.38% | +4.17% | -14.61% | $8.9M | $41.5M | |
| 511 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.59 | N/A | N/A | -2.51% | $56.06 | $42.3M | |
| 512 | AltLayer ALT | $0.00644042447 | -0.75% | +0.67% | -3.63% | $4M | $41.3M | |
| 513 | Request REQ | $0.05539846309 | +0.06% | +0.63% | -5.42% | $1.8M | $41.2M | |
| 514 | DeepBook DEEP | $0.01636668873 | -0.44% | -1.15% | -10.75% | $3.4M | $40.9M | |
| 515 | Fractal Bitcoin FB | $0.39102531321 | -0.13% | -3.31% | -4.98% | $3.7M | $40.9M | |
| 516 | wojak WOJAK | $0.00000013335 | +3.97% | +19.98% | +108.20% | $2.6M | $40.9M | |
| 517 | Triple Plus TPT | $0.63244652465 | N/A | N/A | -9.25% | $177.5K | $39.4M | |
| 518 | Succinct PROVE | $0.20867524925 | -0.26% | +1.90% | -1.78% | $8.4M | $40.7M | |
| 519 | Reental RNT | $0.29985028123 | +0.33% | +1.79% | +1.57% | $8.6K | $40.7M | |
| 520 | Threshold Network T | $0.00364064471 | -0.34% | -2.53% | -7.42% | $3.4M | $40.6M | |
| 521 | Moca Network MOCA | $0.00957074583 | +0.34% | -0.35% | -4.39% | $1.7M | $40.5M | |
| 522 | Mask Network MASK | $0.40386686701 | +0.84% | -0.18% | +5.47% | $7.9M | $40.4M | |
| 523 | Huma Finance HUMA | $0.02329817422 | +0.63% | -1.64% | -4.49% | $6.2M | $40.4M | |
| 524 | Zerebro ZEREBRO | $0.04035663746 | +0.53% | -5.19% | +57.45% | $13M | $40.3M | |
| 525 | Paycoin PCI | $0.03926067505 | +3.09% | +1.92% | -0.43% | $396.8K | $40.2M | |
| 526 | Moo Deng MOODENG | $0.04041782746 | +0.45% | +0.75% | -3.56% | $9.4M | $40M | |
| 527 | GOHOME GOHOME | $76.02 | +0.29% | +1.43% | -3.75% | $476.8K | $39.9M | |
| 528 | BurnedFi BURN | $3.23 | -0.71% | +1.76% | +4.50% | $69.8K | $39.9M | |
| 529 | MANTRA MANTRA | $0.00746588675 | -0.20% | +2.46% | -7.63% | $5.7M | $39.6M | |
| 530 | SpaceX (bStocks Tokenized Stock) SPCXB | $176.63 | +0.06% | -1.36% | +3.57% | $269.6K | $39.6M | |
| 531 | VeThor VTHO | $0.00039256629 | -0.04% | +0.42% | -4.31% | $654.7K | $39.6M | |
| 532 | Gemini Dollar GUSD | $1.00 | +0.34% | +1.74% | -0.62% | $283.8K | $39.6M | |
| 533 | APEX APEX | $0.28379833898 | -0.06% | +0.21% | -7.33% | $955.7K | $39.4M | |
| 534 | GoPlus Security GPS | $0.00889592218 | -0.88% | +2.43% | +6.13% | $5.7M | $39.3M | |
| 535 | TDCCP TDCCP | $0.06116765955 | +0.23% | +1.11% | +11.19% | $16.2K | $39.1M | |
| 536 | YZY YZY | $0.29985028123 | +0.76% | +2.20% | -0.23% | $189.5K | $39M | |
| 537 | Claude Crab CRABAI | $0.00406736954 | +0.34% | +1.27% | -0.60% | $312.7K | $38.7M | |
| 538 | Tellor Tributes TRB | $13.78 | -0.14% | +1.61% | -2.10% | $8.5M | $38.5M | |
| 539 | Magic Eden ME | $0.06368999755 | +0.67% | +3.22% | -0.06% | $5.8M | $38.4M | |
| 540 | Celo CELO | $0.06368081583 | -0.44% | -7.01% | -0.49% | $3.5M | $38.4M | |
| 541 | Espresso ESP | $0.06185275644 | +0.57% | +1.77% | -15.33% | $4.6M | $38.3M | |
| 542 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $741.65 | +0.19% | +1.29% | -0.29% | $584.9K | $38.2M | |
| 543 | BUSD BUSD | $1.00 | +0.39% | +1.66% | -1.34% | $262.87 | $38M | |
| 544 | UMA UMA | $0.41799257619 | +0.19% | +0.19% | +1.10% | $4.1M | $37.9M | |
| 545 | Manta Network MANTA | $0.07961763356 | -0.20% | -0.99% | -3.91% | $5.4M | $37.9M | |
| 546 | Midas Fasanara Global MGLOBAL | $1.00 | +0.30% | +1.76% | -0.56% | N/A | $37.8M | |
| 547 | Unipoly UNP | $0.13291008183 | +0.24% | +1.25% | -3.35% | $307.9K | $37.2M | |
| 548 | LatAm Residential SSTL PC0000089 | $1.00 | +0.32% | +1.74% | -0.55% | N/A | $37.2M | |
| 549 | GEKKO GEKKO | $0.00000061864 | +0.50% | +0.86% | -0.94% | $32.2K | $37.1M | |
| 550 | ALEO ALEO | $0.03063346238 | -0.49% | +0.83% | -5.47% | $1.2M | $37.1M | |
| 551 | Prize Protocol PRIZE | $0.00082314359 | +0.16% | +2.01% | +4.31% | $7.5K | $37.1M | |
| 552 | Ankr Network ANKR | $0.00370260520 | -0.18% | +0.83% | -8.43% | $6M | $37M | |
| 553 | Terra LUNA | $0.05214749533 | +0.04% | +1.54% | -2.80% | $5.6M | $37M | |
| 554 | Api3 API3 | $0.25875730907 | +0.16% | -1.59% | -6.19% | $4.9M | $37M | |
| 555 | ORE ORE | $78.61 | -0.38% | +5.85% | -7.00% | $619K | $36.9M | |
| 556 | BOTXCOIN BOTX | $0.68702312829 | +0.38% | +1.49% | -3.77% | $64.6K | $21.6M | |
| 557 | SP500 xStock SPYX | $751.21 | +0.25% | +1.32% | -1.27% | $147.3M | $36.8M | |
| 558 | Atoshi ATOS | $0.04004259726 | -0.94% | -0.99% | -12.44% | $29.5K | $36.6M | |
| 559 | Snowbank SB | $227.37 | +0.39% | +0.78% | -3.39% | $27.36 | $36.3M | |
| 560 | MetaMask USD MUSD | $1.00 | +0.27% | +1.54% | -1.45% | $53.9M | $36.3M | |
| 561 | Aegis YUSD YUSD | $1.00 | +0.35% | +1.67% | -1.49% | $1.6K | $36.2M | |
| 562 | Bedrock BR | $0.14318332487 | -0.43% | +2.67% | +21.54% | $5.9M | $36M | |
| 563 | Verus VRSC | $0.44688607224 | +0.22% | +4.44% | +7.97% | $359.44 | $36M | |
| 564 | OpenServ SERV | $0.04620480948 | -1.50% | -6.40% | -34.92% | $800.7K | $35.8M | |
| 565 | Glidr GLIDR | $1.01 | -0.20% | +0.03% | -4.81% | $75.9K | $35.8M | |
| 566 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.42% | +1.79% | -1.27% | $192.3K | $35.8M | |
| 567 | Anvil ANVL | $0.00043963059 | -0.11% | +1.31% | -1.32% | $76.7K | $35.7M | |
| 568 | Memecoin MEME | $0.00055899283 | +0.30% | +4.48% | -11.68% | $8.3M | $35.5M | |
| 569 | eBTC EBTC | $64,017.68 | -0.40% | +0.84% | -3.58% | $9.3K | $35.5M | |
| 570 | Momentum MMT | $0.1733609763 | +1.84% | +12.18% | +31.22% | $26.4M | $35.4M | |
| 571 | REAL ASSET | $0.25811523138 | +0.19% | +2.54% | -7.38% | $845.6K | $35.4M | |
| 572 | Small Thing ST | $0.00163813281 | -0.31% | -0.57% | -16.16% | $25.2K | $30.2M | |
| 573 | Casper Network CSPR | $0.00219308055 | +1.40% | +13.57% | +2.30% | $5.3M | $35.2M | |
| 574 | NVIDIA xStock NVDAX | $209.53 | +0.20% | +1.45% | -1.16% | $56.3M | $35.2M | |
| 575 | Chia XCH | $1.89 | +0.42% | +2.14% | -12.97% | $3.8M | $35.2M | |
| 576 | Vana VANA | $1.14 | +0.04% | +0.01% | -1.36% | $1.2M | $35.1M | |
| 577 | Avantis AVNT | $0.10786905192 | -0.42% | -0.56% | -6.06% | $7.4M | $35M | |
| 578 | Siacoin SC | $0.00070256140 | -0.16% | -0.50% | -4.96% | $3.2M | $35M | |
| 579 | Core CORE | $0.02809744812 | +0.08% | +3.32% | -4.42% | $4.2M | $34.8M | |
| 580 | Zora ZORA | $0.00777523978 | -0.20% | +0.01% | -10.44% | $11.2M | $34.7M | |
| 581 | MimbleWimbleCoin MWC | $3.14 | -0.62% | +2.00% | +12.18% | $136K | $34.7M | |
| 582 | Irys IRYS | $0.01732158667 | +0.09% | +0.98% | -7.68% | $2.6M | $34.6M | |
| 583 | iota SN9 | $7.91 | +0.01% | +10.56% | -9.44% | $2.5M | $34.6M | |
| 584 | Everything EV | $0.00034569462 | +0.30% | +1.05% | -11.12% | $10.8K | $34.5M | |
| 585 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $313.33 | +0.08% | +0.93% | +4.72% | $1.5M | $34.3M | |
| 586 | FOLKS FOLKS | $2.06 | -0.61% | -7.02% | +15.65% | $2.1M | $34.3M | |
| 587 | World Mobile Token WMTX | $0.04031798438 | +0.28% | +1.35% | -3.88% | $3M | $34.3M | |
| 588 | Osmosis OSMO | $0.04413481521 | -1.00% | +0.54% | -5.29% | $3.9M | $34.4M | |
| 589 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.87 | +0.81% | -1.82% | +24.02% | $693.7K | $34.3M | |
| 590 | SSV Network SSV | $2.33 | -0.02% | -0.70% | -3.85% | $4.4M | $34.2M | |
| 591 | Midas mHYPER MHYPER | $1.11 | +0.30% | +1.76% | -0.33% | $1.88 | $34.2M | |
| 592 | Orizon ORI | $55.21 | +0.12% | +1.34% | -1.42% | $282.1K | $34.2M | |
| 593 | MEET48 IDOL | $0.01854936763 | -4.03% | -17.24% | -39.63% | $14.6M | $34.2M | |
| 594 | KGeN KGEN | $0.17143474323 | +0.63% | -2.63% | -2.46% | $1.6M | $34.1M | |
| 595 | Hermez Network HEZ | $3.08 | +0.21% | +1.39% | -1.31% | $12.6K | $34M | |
| 596 | Decentralized Social DESO | $3.22 | +0.38% | +11.71% | -0.45% | $7.6K | $33.9M | |
| 597 | AIntivirus AINTI | $0.02232118881 | N/A | N/A | -3.52% | N/A | $22.3M | |
| 598 | Rekt REKT | $0.00000008006 | +0.21% | -0.88% | -8.25% | $388.6K | $33.8M | |
| 599 | BIM BIM | $1.12 | +0.01% | +1.45% | -0.44% | $198.4K | $33.7M |
