Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | Avantis AVNT | $0.13150954399 | -0.16% | +2.58% | +1.64% | $16M | $46.7M | |
| 498 | MegaETH MEGA | $0.04127517451 | +0.04% | -6.00% | -23.57% | $6.7M | $46.6M | |
| 499 | Nockchain NOCK | $0.01986328371 | +0.05% | -15.87% | -6.49% | $1.5M | $46.6M | |
| 500 | Holoworld HOLO | $0.05920691180 | -0.72% | -3.88% | -13.48% | $1.8M | $46.6M | |
| 501 | Reental RNT | $0.32795192535 | -0.28% | +1.17% | -3.58% | $14.9K | $46.7M | |
| 502 | Talus US | $0.01581541995 | -1.03% | +24.60% | -44.85% | $24.2M | $46M | |
| 503 | Quantus QTC | $170.32 | +3.67% | +51.05% | +60.04% | $76.4M | $46.2M | |
| 504 | Verge XVG | $0.00278323511 | -1.15% | -5.15% | -17.41% | $1.4M | $46M | |
| 505 | Metronome Synth USD MSUSD | $0.88933329129 | +0.03% | +1.10% | -5.27% | $3.2M | $46M | |
| 506 | Ankr Network ANKR | $0.00458253225 | -0.88% | -1.79% | -12.07% | $5.4M | $45.8M | |
| 507 | AI Analysis Token AIAT | $0.3863092855 | +0.24% | +2.48% | -5.11% | $37.9K | $45.8M | |
| 508 | RaveDAO RAVE | $0.1693185379 | -0.91% | -5.33% | -19.25% | $1.6M | $45.8M | |
| 509 | Aurora AURORA | $0.06120906241 | +2.60% | +1.26% | -7.89% | $1.9M | $45.5M | |
| 510 | Popcat POPCAT | $0.04631766139 | -0.50% | -5.21% | -16.15% | $10M | $45.4M | |
| 511 | ARK ARK | $0.22685396339 | +0.60% | +6.92% | -11.82% | $6M | $45.3M | |
| 512 | Nano XNO | $0.33945901045 | -0.56% | -3.14% | -13.22% | $233.5K | $45.2M | |
| 513 | Acurast ACU | $0.11096117775 | -1.40% | -7.58% | -20.85% | $2.2M | $44.9M | |
| 514 | NVIDIA (bStocks Tokenized Stock) NVDAB | $232.70 | -0.09% | -1.56% | -5.18% | $14.9M | $44.9M | |
| 515 | Mask Network MASK | $0.44795438425 | -0.45% | -3.55% | -8.90% | $4.2M | $44.8M | |
| 516 | NVIDIA xStock NVDAX | $232.92 | +0.02% | -1.63% | -5.15% | $12.3M | $44.7M | |
| 517 | Lombard BARD | $0.1232901975 | -0.20% | -0.83% | -15.02% | $3M | $44.7M | |
| 518 | NovaChargeX Coin NCX | $0.3715144618 | +0.06% | +1.04% | -13.60% | $609.9K | $44.6M | |
| 519 | Micron Technology (bStocks Tokenized Stock) MUB | $1,044.85 | +0.00% | -3.38% | -9.65% | $19.5M | $44.5M | |
| 520 | ALEO ALEO | $0.02995458638 | -0.28% | +3.14% | +0.65% | $2.3M | $44.3M | |
| 521 | DAPPOS DOS | $0.2202784862 | -2.36% | +1.76% | -2.25% | $11.1M | $44.1M | |
| 522 | Notcoin NOT | $0.00043866652 | -0.89% | -3.77% | -15.52% | $5.4M | $43.6M | |
| 523 | Proprietary Trading Network SN8 | $8.05 | +0.08% | -6.66% | -12.71% | $322.4K | $43.7M | |
| 524 | Fractal Bitcoin FB | $0.3895970241 | -0.56% | -0.84% | -10.56% | $879K | $43.5M | |
| 525 | Nillion NIL | $0.0854812036 | -0.35% | -5.67% | -4.09% | $16.1M | $43.3M | |
| 526 | Boner Coin BONER | $0.04312773302 | -0.99% | -9.41% | -5.84% | $3.3M | $43.2M | |
| 527 | Catizen CATI | $0.06471354518 | +0.41% | -3.34% | -1.48% | $2.3M | $43M | |
| 528 | VVS Finance VVS | $0.00000099010 | -0.16% | -3.56% | -17.26% | $114.1K | $43.1M | |
| 529 | Hydration HDX | $0.00726713520 | +0.29% | +2.86% | -5.11% | $46.2K | $43M | |
| 530 | Alchemist AI ALCH | $0.04287646759 | -0.88% | -4.26% | -21.41% | $3M | $42.9M | |
| 531 | Api3 API3 | $0.29178680074 | -0.88% | -5.70% | -2.30% | $21.1M | $42.9M | |
| 532 | Micron Technology (Ondo Tokenized Stock) MUON | $1,046.63 | -0.02% | -3.42% | -9.96% | $5M | $42.9M | |
| 533 | Aztec AZTEC | $0.01430593697 | -0.39% | -6.55% | -22.74% | $3.6M | $42.8M | |
| 534 | Magic Eden ME | $0.06889094585 | -0.98% | -3.02% | -14.21% | $4.3M | $42.7M | |
| 535 | Mog Coin MOG | $0.00000010931 | +0.06% | -3.08% | -10.78% | $9.2M | $42.7M | |
| 536 | Space and Time SXT | $0.00917500991 | +0.56% | +1.87% | -7.31% | $2.6M | $42.6M | |
| 537 | Loaded Lions LION | $0.00138668594 | +0.48% | -1.40% | -15.32% | $68.8K | $42.6M | |
| 538 | Band BAND | $0.23014170199 | -0.07% | +4.42% | -0.01% | $3.2M | $42.3M | |
| 539 | Request REQ | $0.05303434696 | +0.87% | -0.86% | -12.14% | $369K | $42.3M | |
| 540 | Frankencoin ZCHF | $1.21 | -0.02% | +0.99% | -4.98% | $260.8K | $42.3M | |
| 541 | 龙虾 (Lobster) 龙虾 | $0.04241355400 | -3.92% | +2.69% | -60.28% | $15.5M | $42.3M | |
| 542 | AllUnity CHF CHFAU | $1.21 | +0.00% | N/A | -5.01% | $826.77 | $42.2M | |
| 543 | Concordium CCD | $0.00328132750 | +0.13% | -0.70% | -14.93% | $191.2K | $41.7M | |
| 544 | SSV Network SSV | $2.84 | -0.20% | -1.80% | -13.97% | $4M | $41.7M | |
| 545 | cat in a dogs world MEW | $0.00046833836 | -0.14% | -3.44% | -12.60% | $4.4M | $41.6M | |
| 546 | Main Street USD MSUSD | $0.5506962155 | +0.00% | -1.84% | -4.65% | $1.3K | $41.7M | |
| 547 | GOHOME GOHOME | $79.19 | +0.26% | -1.58% | -6.63% | $530K | $41.5M | |
| 548 | Ontology Gas ONG | $0.08630313825 | +0.05% | +0.90% | -10.28% | $1.3M | $41.5M | |
| 549 | FOLKS FOLKS | $2.31 | +0.36% | +1.77% | -12.09% | $815.8K | $41.5M | |
| 550 | Atoshi ATOS | $0.04597729825 | -1.40% | -1.47% | -5.97% | $38.8K | $41.5M | |
| 551 | Synapse SYN | $0.1890449695 | +2.03% | -1.52% | -4.89% | $19.8M | $41.5M | |
| 552 | StraitsX XUSD XUSD | $1.01 | -0.01% | +1.07% | -5.04% | $5M | $41.4M | |
| 553 | Nasdaq xStock QQQX | $755.02 | +0.00% | -0.25% | -4.40% | $1.2M | $41.3M | |
| 554 | Casper Network CSPR | $0.00237382946 | +0.17% | -1.81% | -13.01% | $833K | $41.1M | |
| 555 | BeethovenX sFTMX SFTMX | $2.04 | -0.00% | N/A | -5.45% | $9.1 | $40.4M | |
| 556 | Orbio.so ORBIO | $0.04317244626 | +0.86% | -14.20% | -54.13% | $4.6M | $40.9M | |
| 557 | Electroneum ETN | $0.00226895060 | +5.38% | +27.73% | -3.91% | $511.2K | $40.8M | |
| 558 | America Party AMERICA | $0.00000009649 | +3.13% | N/A | -11.58% | $19.92 | $40.6M | |
| 559 | Moo Deng MOODENG | $0.04082311045 | -0.38% | -4.27% | -17.85% | $6.2M | $40.4M | |
| 560 | KUB Coin KUB | $0.58603940545 | +0.34% | -1.20% | -8.47% | $192.8K | $40.4M | |
| 561 | Movement MOVE | $0.00893541596 | -1.05% | -2.70% | -20.29% | $5.5M | $40.2M | |
| 562 | Baseline B | $3.20 | +0.31% | N/A | -12.48% | $1.6K | $40.3M | |
| 563 | STON STON | $0.57288845105 | -0.11% | -1.29% | -11.59% | $13K | $40.3M | |
| 564 | Unitas UP | $0.1857572309 | -0.03% | -2.97% | -29.39% | $1.9M | $40.1M | |
| 565 | Rocket Pool RPL | $1.75 | -0.68% | -2.15% | -13.65% | $1.4M | $40.1M | |
| 566 | Alphabet xStock GOOGLX | $351.28 | -0.03% | +0.64% | -2.36% | $7.6M | $40.1M | |
| 567 | Keeta KTA | $0.06528117325 | +0.30% | +0.41% | -10.98% | $849.8K | $40.1M | |
| 568 | Paycoin PCI | $0.03906080037 | -0.01% | +2.77% | -4.39% | $553.9K | $39.9M | |
| 569 | ConstitutionDAO PEOPLE | $0.00785777744 | -0.25% | -3.31% | -19.12% | $11.2M | $39.8M | |
| 570 | Moca Network MOCA | $0.00933528717 | -0.17% | +0.69% | -13.28% | $2.1M | $39.5M | |
| 571 | τemplar SN3 | $6.98 | +0.21% | -6.61% | -21.32% | $173.3K | $39.5M | |
| 572 | Magma Finance MAGMA | $0.2071275318 | -0.47% | -4.01% | -20.42% | $3.1M | $39.3M | |
| 573 | ARCS ARX | $0.00799249253 | -0.01% | +4.96% | -7.17% | $37.4K | $39.2M | |
| 574 | Nesa NES | $0.13479728259 | +0.21% | -1.20% | -16.14% | $5.1M | $39.1M | |
| 575 | Succinct PROVE | $0.20055205459 | -0.16% | -2.01% | -18.23% | $6.1M | $39.1M | |
| 576 | LAB LAB | $0.04961320837 | +1.30% | +0.24% | -10.77% | $10.6M | $38.4M | |
| 577 | Frax Staked frxUSD SFRXUSD | $1.22 | +0.01% | +1.11% | -4.99% | $32.4K | $38.5M | |
| 578 | COTI COTI | $0.01282752311 | +0.41% | -1.81% | -10.03% | $27M | $38.2M | |
| 579 | Status SNT | $0.00785424312 | +0.18% | -1.03% | -11.41% | $2.4M | $37.9M | |
| 580 | Main Street Yield MSY | $0.59425875195 | -0.00% | -3.12% | -4.25% | $319.51 | $38.1M | |
| 581 | Auki AUKI | $0.00737546619 | +0.69% | -4.89% | -14.65% | $65.6K | $37.9M | |
| 582 | BOLD BOLD | $0.9994725344 | +0.00% | +1.11% | -5.22% | $1.7M | $37.7M | |
| 583 | TROLL TROLL | $0.03772375927 | -0.07% | -5.43% | -23.88% | $3.1M | $37.7M | |
| 584 | AI Powered Finance AIPF | $0.45042018819 | -0.01% | -4.58% | -25.16% | $317.6K | $37.6M | |
| 585 | NKYC Token NKYC | $9.36 | +0.66% | -1.31% | -7.39% | $374.1K | $37.4M | |
| 586 | Gemini Dollar GUSD | $1.00 | -0.00% | +1.05% | -5.12% | $353.9K | $37.3M | |
| 587 | Eurite EURI | $1.13 | +0.02% | +1.16% | -5.45% | $5.3M | $37.4M | |
| 588 | Ravencoin RVN | $0.00224503230 | -0.79% | -0.12% | -10.24% | $4.7M | $37M | |
| 589 | Hermez Network HEZ | $3.34 | +0.10% | +0.40% | -6.91% | $38K | $37M | |
| 590 | UMA UMA | $0.39699443595 | +0.43% | -1.45% | -7.74% | $8.4M | $36.8M | |
| 591 | Moolah MOOLAH | $0.03687502955 | +0.43% | +2.34% | -10.07% | $714.2K | $36.9M | |
| 592 | Mango MNGO | $0.03281787793 | +0.02% | +0.98% | -8.01% | $38.68 | $36.7M | |
| 593 | Sahara AI SAHARA | $0.00862045060 | -0.27% | +1.23% | -12.12% | $8.3M | $36.5M | |
| 594 | Noon USN USN | $1.00 | +0.00% | +0.87% | -5.13% | $101.04 | $36.3M | |
| 595 | Rekt REKT | $0.00000008597 | +0.53% | -3.37% | -12.48% | $207.2K | $36.2M | |
| 596 | ETHGas GWEI | $0.01819656463 | -0.81% | -4.32% | -19.75% | $3.5M | $36.1M |
