Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Fabric Protocol ROBO | $0.01987421435 | +0.43% | +3.27% | +1.92% | $17.7M | $44.3M | |
| 501 | Request REQ | $0.05917287329 | +0.25% | +5.75% | +4.37% | $866.2K | $44M | |
| 502 | V.I.T.R.I.O.L. Network VIT | $0.09926780661 | +0.39% | +53.43% | N/A | $7K | $44M | |
| 503 | Threshold Network T | $0.00392800712 | +0.34% | +5.60% | -0.65% | $4.9M | $43.8M | |
| 504 | Popcat POPCAT | $0.04464586257 | +1.47% | +11.52% | +4.69% | $16M | $43.7M | |
| 505 | Venus XVS | $2.59 | +1.31% | +4.30% | +7.20% | $6M | $43.6M | |
| 506 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $37.71 | +0.62% | +3.93% | +4.14% | $860.73 | $43.5M | |
| 507 | AltLayer ALT | $0.00673622008 | +0.70% | +6.22% | +16.17% | $9.9M | $43.1M | |
| 508 | Moo Deng MOODENG | $0.04327689956 | +0.64% | +9.96% | +10.25% | $14.5M | $42.8M | |
| 509 | MANTRA MANTRA | $0.00806580908 | -0.15% | +5.11% | +8.67% | $4.1M | $42.7M | |
| 510 | Moca Network MOCA | $0.01008774107 | +0.21% | +6.44% | +4.31% | $8.1M | $42.7M | |
| 511 | Non-Playable Coin NPC | $0.00523634348 | -0.61% | +6.69% | +10.58% | $6.3M | $42.2M | |
| 512 | Bityuan BTY | $0.05758685355 | +0.50% | -4.82% | -16.84% | $216.8K | $42.1M | |
| 513 | VeThor VTHO | $0.00041799075 | +0.33% | +5.99% | +2.73% | $981.4K | $42.1M | |
| 514 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $757.69 | +0.47% | +0.88% | +1.06% | $754.1K | $42.1M | |
| 515 | ORE ORE | $89.89 | +3.04% | +29.71% | +12.15% | $1.2M | $42.1M | |
| 516 | Fractal Bitcoin FB | $0.40040236089 | -0.13% | -1.87% | +2.29% | $359.6K | $41.7M | |
| 517 | CROSS CROSS | $0.09527044527 | -1.06% | -1.14% | +8.19% | $4.9M | $41.5M | |
| 518 | Huma Finance HUMA | $0.02396398136 | +1.49% | -0.82% | -0.16% | $8.6M | $41.5M | |
| 519 | GOHOME GOHOME | $78.71 | +0.87% | +1.80% | +1.58% | $483.5K | $41.3M | |
| 520 | Ankr Network ANKR | $0.00410522347 | -0.18% | +5.65% | +4.51% | $9M | $41.1M | |
| 521 | RedStone RED | $0.09726912593 | -0.28% | +5.62% | -0.72% | $5.6M | $40.7M | |
| 522 | Siren SIREN | $0.05530935693 | +0.61% | -35.87% | -95.37% | $51.5M | $40.1M | |
| 523 | Asteroid Shiba ASTEROID | $0.00009726912 | -0.33% | +73.74% | +8.54% | $27.3M | $40.9M | |
| 524 | Memecoin MEME | $0.00063378164 | +0.23% | +1.99% | +8.74% | $27.9M | $40.5M | |
| 525 | Zest Protocol ZEST | $0.27581793246 | +0.89% | +0.61% | +1.46% | $10.6M | $40.3M | |
| 526 | Paycoin PCI | $0.03938933241 | +0.10% | +2.07% | -1.44% | $468.7K | $40.4M | |
| 527 | Chia XCH | $2.18 | +0.92% | +3.53% | -2.02% | $4.7M | $40.4M | |
| 528 | Succinct PROVE | $0.2065303359 | +0.42% | +3.52% | +10.30% | $7.4M | $40.3M | |
| 529 | Unitas UP | $0.32045513409 | +0.16% | -5.83% | -9.86% | $1.4M | $40.3M | |
| 530 | AI XOVIA AIX | $0.40373349533 | +0.10% | -1.14% | -8.33% | $491.9K | $40.3M | |
| 531 | Atoshi ATOS | $0.04446338303 | +0.12% | +2.11% | +15.62% | $38.1K | $40.2M | |
| 532 | Espresso ESP | $0.07594986546 | -0.94% | +7.13% | +10.69% | $7.2M | $39.7M | |
| 533 | Tellor Tributes TRB | $14.24 | +0.57% | +6.88% | +5.39% | $15.1M | $39.7M | |
| 534 | Proprietary Trading Network SN8 | $8.52 | -0.48% | +5.39% | +26.02% | $89.1K | $39.5M | |
| 535 | Gemini Dollar GUSD | $1.00 | +0.38% | -0.19% | -0.60% | $294.9K | $39.5M | |
| 536 | Manifesting MANIFEST | $0.04311700511 | +2.85% | -3.47% | +50.50% | $2.1M | $38.8M | |
| 537 | Reental RNT | $0.29180737782 | +1.02% | +0.57% | +7.03% | $8.9K | $39.4M | |
| 538 | Api3 API3 | $0.27515170557 | +0.08% | +7.85% | +4.41% | $10.1M | $39.2M | |
| 539 | GoPlus Security GPS | $0.00889246341 | +0.33% | +18.27% | +28.19% | $25.2M | $39.2M | |
| 540 | Manta Network MANTA | $0.08261213435 | +1.85% | +4.83% | +6.61% | $6.4M | $39.2M | |
| 541 | Frankencoin ZCHF | $1.26 | +0.45% | +0.16% | -0.01% | $259.2K | $39.1M | |
| 542 | Celo CELO | $0.06474572798 | +0.22% | +7.05% | +5.15% | $2M | $38.9M | |
| 543 | Unipoly UNP | $0.13924142000 | +1.16% | +1.01% | +4.59% | $198.7K | $38.9M | |
| 544 | Zora ZORA | $0.00867367450 | +0.28% | +4.26% | +2.42% | $14.8M | $38.8M | |
| 545 | YZY YZY | $0.29846964672 | +0.63% | +0.23% | -0.56% | $184.3K | $38.8M | |
| 546 | Terra LUNA | $0.05424805749 | +0.13% | +6.25% | +2.58% | $8.3M | $38.5M | |
| 547 | Claude Crab CRABAI | $0.00405219181 | +0.38% | +9.25% | N/A | $1.6M | $38.5M | |
| 548 | Mask Network MASK | $0.38308046175 | +0.05% | +5.39% | +6.63% | $6.5M | $38.3M | |
| 549 | ALEO ALEO | $0.03200340786 | +0.36% | +1.79% | +0.77% | $739.3K | $38.1M | |
| 550 | Altura Vault Tokens AVLT | $1.09 | +0.59% | -0.21% | +0.23% | $8.6K | $38M | |
| 551 | Everything EV | $0.00038001581 | +0.43% | +0.03% | -0.38% | $39.1K | $37.9M | |
| 552 | BUSD BUSD | $1.01 | +0.42% | +0.56% | +0.39% | $7.4K | $38M | |
| 553 | Magic Eden ME | $0.06728891589 | -0.12% | +10.63% | +7.30% | $9.6M | $38M | |
| 554 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $742.52 | +0.40% | +1.83% | +2.72% | $1.3M | $37.7M | |
| 555 | UMA UMA | $0.41705803314 | +0.25% | +5.29% | +6.33% | $4.9M | $37.8M | |
| 556 | SODAX SODA | $0.03012158339 | N/A | N/A | +4.14% | $14.1 | $32.5M | |
| 557 | Snowbank SB | $236.11 | +0.53% | +8.84% | +3.65% | $219.77 | $37.7M | |
| 558 | Midas Fasanara Global MGLOBAL | $1.00 | +0.16% | -0.07% | -0.44% | N/A | $37.7M | |
| 559 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.39% | +0.08% | -0.32% | $556.3K | $37.6M | |
| 560 | TDCCP TDCCP | $0.05852636671 | +0.64% | +13.97% | +15.69% | $41.6K | $37.5M | |
| 561 | Irys IRYS | $0.01872150859 | +0.12% | +3.96% | -2.35% | $6.2M | $37.4M | |
| 562 | Triple Plus TPT | $0.67888520091 | +0.80% | +2.14% | +8.74% | $226.1K | $37.3M | |
| 563 | GEKKO GEKKO | $0.00000062059 | -0.41% | -1.10% | +6.88% | $40.8K | $37.4M | |
| 564 | Rekt REKT | $0.00000008920 | +1.10% | +5.77% | +5.49% | $464.7K | $37.5M | |
| 565 | LatAm Residential SSTL PC0000089 | $1.00 | +0.24% | -0.26% | -0.43% | N/A | $37.1M | |
| 566 | Avantis AVNT | $0.11392479819 | -0.16% | +7.65% | +11.38% | $13M | $37M | |
| 567 | Osmosis OSMO | $0.04756760060 | +0.97% | +4.84% | +4.54% | $5.6M | $36.9M | |
| 568 | REAL ASSET | $0.26848943667 | -1.63% | -2.47% | +22.43% | $1.1M | $36.9M | |
| 569 | Glidr GLIDR | $1.04 | -0.10% | +2.10% | +2.81% | $58.1K | $36.9M | |
| 570 | Siacoin SC | $0.00074064443 | +0.48% | +4.49% | +3.49% | $2.3M | $36.9M | |
| 571 | SP500 xStock SPYX | $756.31 | +0.41% | +0.85% | +1.05% | $36.1M | $36.8M | |
| 572 | eBTC EBTC | $66,466.55 | +0.43% | +3.85% | +4.18% | $9.7K | $36.9M | |
| 573 | DMT-NAT NAT | $0.00000009660 | +0.35% | +3.82% | -11.19% | $1.1M | $36.7M | |
| 574 | BOTXCOIN BOTX | $0.70153691517 | +0.30% | -0.52% | -0.35% | $66.2K | $22.4M | |
| 575 | MetaMask USD MUSD | $1.00 | +0.40% | -0.23% | -0.60% | $5.3M | $36.7M | |
| 576 | Prize Protocol PRIZE | $0.00081293005 | +0.56% | -0.64% | +17.02% | $31K | $36.6M | |
| 577 | Vana VANA | $1.19 | +0.22% | +8.57% | +3.86% | $2.2M | $36.6M | |
| 578 | Core CORE | $0.02953230571 | -0.42% | +6.69% | +7.70% | $3.7M | $36.6M | |
| 579 | BurnedFi BURN | $2.98 | +0.64% | -0.65% | -6.20% | $59.8K | $36.5M | |
| 580 | iota SN9 | $8.38 | -0.97% | +1.56% | +14.82% | $523K | $36.3M | |
| 581 | Gensyn AI | $0.02763635722 | +0.31% | +0.07% | +22.24% | $10.2M | $36.1M | |
| 582 | Aegis YUSD YUSD | $0.99867410811 | +0.35% | -0.25% | -0.21% | $6.4K | $36.1M | |
| 583 | Anvil ANVL | $0.00044264114 | +0.50% | +2.52% | +5.34% | $73.8K | $36M | |
| 584 | World Mobile Token WMTX | $0.04219288179 | +0.29% | +3.69% | +1.02% | $2.6M | $35.9M | |
| 585 | NVIDIA xStock NVDAX | $209.80 | +0.55% | +1.46% | +0.76% | $6.2M | $35.7M | |
| 586 | cat in a dogs world MEW | $0.00040033573 | +0.57% | +10.97% | +8.49% | $15.1M | $35.6M | |
| 587 | SSV Network SSV | $2.42 | +0.21% | +6.65% | +14.97% | $6.3M | $35.5M | |
| 588 | Small Thing ST | $0.00189941286 | -0.61% | +4.95% | +10.38% | $25.9K | $31.3M | |
| 589 | BIM BIM | $1.17 | +0.22% | +8.83% | +7.42% | $205.9K | $35M | |
| 590 | Nosana NOS | $0.34843666346 | -0.58% | +5.82% | +5.33% | $384.7K | $34.9M | |
| 591 | OpenGradient OPG | $0.18187994097 | -4.16% | -13.03% | +13.49% | $279.4M | $34.6M | |
| 592 | KGeN KGEN | $0.17588389896 | +1.09% | +1.23% | -16.34% | $1.9M | $34.9M | |
| 593 | Verus VRSC | $0.43238125160 | +0.12% | +5.31% | -1.36% | $548.57 | $34.8M | |
| 594 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $292.55 | -0.54% | +3.83% | +2.42% | $5.3M | $34.6M | |
| 595 | Casper Network CSPR | $0.00216050718 | +0.51% | +4.68% | -3.89% | $590.8K | $34.6M | |
| 596 | Bitget Wrapped BTC BGBTC | $66,465.89 | +0.03% | +3.69% | +3.98% | $2.7K | $34.5M | |
| 597 | TerraClassicUSD USTC | $0.00616812841 | -0.43% | +2.97% | +0.97% | $1.4M | $34.4M | |
| 598 | Superfortune GUA | $0.75616752015 | -5.34% | +17.46% | +9.59% | $1.3M | $34.4M | |
| 599 | Hermez Network HEZ | $3.10 | +0.66% | +1.80% | +0.78% | $37.8K | $34.3M |
