Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Magma Finance MAGMA | $0.25386639675 | +2.46% | +6.33% | +35.04% | $3M | $48.1M | |
| 501 | Anvil ANVL | $0.00058689368 | -0.16% | -1.06% | +12.55% | $23K | $47.7M | |
| 502 | Sygnum FIUSD Liquidity Fund FIUSD | $11,872.65 | -0.08% | -2.77% | +1.39% | N/A | $47.5M | |
| 503 | Vana VANA | $1.54 | +1.83% | -1.04% | +1.51% | $15.5M | $47.4M | |
| 504 | Fractal Bitcoin FB | $0.46636798125 | -0.12% | -1.65% | +1.11% | $4.2M | $47.2M | |
| 505 | ZEROBASE ZBT | $0.19222471575 | +0.11% | -1.93% | -13.53% | $46.3M | $47.1M | |
| 506 | Palladium Network PLLD | $0.9100258695 | +0.75% | -4.15% | +2.15% | $297.3K | $47.2M | |
| 507 | BNB Attestation Service BAS | $0.01874669512 | -0.26% | +5.23% | +29.19% | $8.7M | $46.9M | |
| 508 | Avantis AVNT | $0.14680452975 | +0.20% | -3.45% | -6.28% | $7.8M | $47M | |
| 509 | Merlin Chain MERL | $0.03804824648 | -0.23% | -7.02% | +2.96% | $11.5M | $47M | |
| 510 | Hive HIVE | $0.08516284874 | -0.82% | +37.16% | +41.70% | $60.6M | $46.2M | |
| 511 | Gensyn AI | $0.03602834593 | +1.06% | -13.90% | N/A | $77.5M | $46.5M | |
| 512 | Diem DIEM | $1,198.33 | +0.21% | -1.82% | +7.82% | $719.2K | $46.5M | |
| 513 | Siacoin SC | $0.00093111381 | -0.02% | -2.71% | +0.05% | $3.3M | $46.3M | |
| 514 | TROLL TROLL | $0.04642397211 | +6.26% | -8.87% | +152.24% | $13M | $46.3M | |
| 515 | Utya UTYA | $0.04629614673 | +4.03% | +148.10% | +363.96% | $3.7M | $46M | |
| 516 | Wiki Cat WKC | $0.00000008637 | -0.11% | +1.71% | -10.32% | $317.1K | $46.3M | |
| 517 | ALEO ALEO | $0.04244378498 | -0.13% | -3.51% | -8.75% | $988.3K | $46.2M | |
| 518 | GOHOME GOHOME | $87.53 | -0.03% | -2.75% | +2.38% | $791.8K | $45.9M | |
| 519 | Renzo REZ | $0.00543363307 | -1.02% | -3.17% | +38.33% | $15.3M | $45.9M | |
| 520 | Unipoly UNP | $0.16383709950 | +0.04% | -2.46% | +3.17% | $408.2K | $45.7M | |
| 521 | MEET48 IDOL | $0.02561406503 | -0.14% | -3.75% | +15.48% | $3.2M | $45.7M | |
| 522 | MYX Finance MYX | $0.23926705125 | -0.36% | -5.74% | -9.23% | $10.7M | $45.5M | |
| 523 | Glidr GLIDR | $1.30 | +1.04% | -1.25% | +7.23% | $160.9K | $45.5M | |
| 524 | BIM BIM | $1.51 | -0.10% | -2.28% | +5.39% | $235.4K | $45.2M | |
| 525 | Frax (prev. FXS) FRAX | $0.47123442975 | -0.19% | -2.24% | +0.86% | $945.1K | $45M | |
| 526 | Proprietary Trading Network SN8 | $9.91 | -0.24% | -6.20% | +10.93% | $714K | $44.4M | |
| 527 | OpenLedger OPEN | $0.2060129865 | +0.60% | -3.93% | -23.14% | $10.6M | $44.4M | |
| 528 | Fabric Protocol ROBO | $0.01994676132 | +0.77% | -1.78% | -4.85% | $11.1M | $44.5M | |
| 529 | Casper Network CSPR | $0.00279123264 | +0.20% | -3.54% | -2.69% | $1.5M | $44.4M | |
| 530 | Venus XVS | $2.59 | +0.01% | -3.14% | +0.23% | $2.7M | $43.7M | |
| 531 | Decentralized Social DESO | $4.13 | +0.45% | -4.96% | -11.36% | $7.9K | $43.5M | |
| 532 | IoTeX IOTX | $0.00459311630 | +0.67% | -3.52% | -0.93% | $1.7M | $43.4M | |
| 533 | Useless Coin USELESS | $0.04296206175 | +0.12% | -4.56% | +8.18% | $6.5M | $43.1M | |
| 534 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $45.95 | +0.12% | -1.37% | +6.73% | $5.3K | $43M | |
| 535 | Collector Crypt CARDS | $0.16789247325 | +7.88% | +14.32% | +118.91% | $10.2M | $43M | |
| 536 | UMA UMA | $0.47285657925 | +0.40% | -1.81% | +5.37% | $3.6M | $43.1M | |
| 537 | Rocket Pool RPL | $1.91 | +0.23% | -2.30% | -0.88% | $2.3M | $42.8M | |
| 538 | Pirate Chain ARRR | $0.21736803300 | -0.12% | -4.44% | +2.32% | $391K | $42.6M | |
| 539 | TerraClassicUSD USTC | $0.00765427463 | -0.36% | -1.20% | +29.18% | $10.3M | $42.6M | |
| 540 | Ardor ARDR | $0.04271638721 | +0.51% | -1.62% | -0.38% | $573.6K | $42.7M | |
| 541 | ConstitutionDAO PEOPLE | $0.00844726241 | +1.14% | +1.70% | +12.59% | $12.1M | $42.8M | |
| 542 | UnityWallet Token UNT | $0.06469156538 | +0.10% | -3.40% | +2.98% | $1.5K | $42.5M | |
| 543 | Holoworld HOLO | $0.06644446013 | +0.66% | +2.12% | +7.72% | $12.1M | $42.5M | |
| 544 | Frax Staked frxUSD SFRXUSD | $1.19 | -0.07% | -2.92% | +1.37% | $19.1K | $42.4M | |
| 545 | Orbs ORBS | $0.00856900473 | +0.63% | -1.85% | +0.16% | $3.9M | $42.3M | |
| 546 | SKALE SKL | $0.00693152592 | -0.08% | -3.11% | -0.20% | $3.8M | $42.2M | |
| 547 | CROSS CROSS | $0.10543971750 | -0.46% | -3.60% | +9.59% | $3.6M | $42.2M | |
| 548 | Bitget Wrapped BTC BGBTC | $81,074.35 | +0.23% | -1.34% | +6.73% | $207.5K | $42.1M | |
| 549 | BORA BORA | $0.03647857352 | -0.57% | -2.26% | +0.33% | $235.3K | $42M | |
| 550 | Purr PURR | $0.07023217921 | +0.57% | -1.05% | +1.82% | $379.1K | $41.8M | |
| 551 | SSV Network SSV | $2.86 | +0.40% | -0.60% | -0.02% | $9.7M | $41.9M | |
| 552 | GAL (migrated to Gravity - G) GAL | $0.32767419900 | +0.19% | +57.43% | +0.40% | $9.77 | $41.9M | |
| 553 | aPriori APR | $0.16951462275 | -0.85% | -4.88% | -1.69% | $1.8M | $41.8M | |
| 554 | Waves WAVES | $0.4168924215 | +0.47% | -1.89% | +2.81% | $6.2M | $41.7M | |
| 555 | ICON ICX | $0.03806430576 | +0.79% | +0.26% | +2.94% | $678.1K | $41.7M | |
| 556 | ChangeNOW NOW | $0.49718882175 | +0.20% | -2.77% | +3.11% | $1.6K | $41.5M | |
| 557 | Core CORE | $0.03818426372 | +0.33% | -2.12% | -2.15% | $6.6M | $41.2M | |
| 558 | eBTC EBTC | $80,814.90 | +0.08% | -1.26% | +6.89% | $13.5K | $41.2M | |
| 559 | PumpMeme PM | $1.28 | -0.04% | -1.97% | +6.41% | $155.4K | $41M | |
| 560 | MAGA Bitcoin MBTC | $0.03750604301 | +12.31% | +14.17% | +20.92% | $16K | $40.9M | |
| 561 | Neiro NEIRO | $0.00009781561 | +2.14% | -0.27% | +11.45% | $29.9M | $41.1M | |
| 562 | Omni Network [Old] OMNI | $0.6504819495 | -0.07% | -3.06% | -0.67% | $5.6K | $40.8M | |
| 563 | Gemini Dollar GUSD | $1.00 | -0.07% | -2.69% | +1.39% | $564.3K | $40.8M | |
| 564 | Islamic Coin ISLM | $0.01149414581 | +3.12% | -4.85% | -1.22% | $80.1K | $40.7M | |
| 565 | PlaysOut PLAY | $0.10868401650 | +1.10% | +6.68% | -3.91% | $7M | $40.5M | |
| 566 | Pax Dollar USDP | $1.00 | -0.06% | -2.77% | +0.97% | $10.2M | $40.6M | |
| 567 | Superfortune GUA | $0.89623759875 | +0.06% | +6.35% | +8.37% | $1.9M | $40.3M | |
| 568 | NVIDIA (Ondo Tokenized Stock) NVDAON | $198.87 | -0.03% | -3.34% | -6.65% | $3.9M | $40.5M | |
| 569 | Venom VENOM | $0.01871846972 | -0.74% | -6.42% | -1.63% | $121.7K | $40.4M | |
| 570 | Moonbirds BIRB | $0.14193808125 | +3.85% | -0.28% | +5.24% | $6.4M | $40.3M | |
| 571 | APEX APEX | $0.28955368575 | -0.12% | -2.24% | -1.16% | $1.1M | $40.3M | |
| 572 | BUSD BUSD | $0.99924409200 | -0.06% | -2.74% | +1.48% | $7.9K | $40M | |
| 573 | COTI COTI | $0.01426623710 | -0.27% | -2.77% | +4.54% | $4.8M | $40M | |
| 574 | Status SNT | $0.01009098650 | +0.05% | -2.11% | +1.53% | $2.8M | $40M | |
| 575 | Dogelon Mars ELON | $0.00000003992 | -0.61% | -3.64% | -3.38% | $5.6M | $39.9M | |
| 576 | KGeN KGEN | $0.20033546325 | -0.18% | +2.77% | +20.09% | $3.1M | $39.8M | |
| 577 | Band BAND | $0.22547878050 | +0.03% | -1.23% | +0.87% | $4.3M | $39.7M | |
| 578 | Pundi X PUNDIX | $0.15329312775 | +0.61% | +0.92% | +3.32% | $2.8M | $39.6M | |
| 579 | GEKKO GEKKO | $0.00000066029 | -0.14% | -8.41% | +4.14% | $82.6K | $39.6M | |
| 580 | YZY YZY | $0.3033419565 | -0.78% | -3.20% | +1.44% | $1.1M | $39.5M | |
| 581 | ZIGChain ZIG | $0.02795263686 | +0.17% | -6.05% | -14.16% | $1.5M | $39.4M | |
| 582 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $724.00 | -0.06% | -3.03% | +1.73% | $2.5M | $39.3M | |
| 583 | io.net IO | $0.11922798825 | -0.10% | -4.59% | +1.97% | $8.2M | $39.3M | |
| 584 | BOOK OF MEME BOME | $0.00057351095 | +1.42% | +1.21% | +13.62% | $19.6M | $39.5M | |
| 585 | Apro AT | $0.17032569749 | -0.19% | -11.84% | +4.90% | $7.2M | $39.1M | |
| 586 | Quack AI Q | $0.01005189269 | +0.22% | -6.70% | +1.85% | $3.3M | $39.1M | |
| 587 | Frankencoin ZCHF | $1.28 | -0.07% | -3.05% | +1.30% | $1.6M | $39.1M | |
| 588 | Illuvium ILV | $4.69 | +0.41% | -2.65% | -1.34% | $2.2M | $38.8M | |
| 589 | AtomOne ATONE | $0.29685335850 | +0.16% | -3.24% | +0.90% | $15K | $38.7M | |
| 590 | f(x) USD Saving FXSAVE | $1.10 | -0.08% | -2.82% | +1.94% | $234.83 | $38.5M | |
| 591 | ECOMI OMI | $0.00014201918 | -0.74% | +0.29% | +6.50% | $1.3M | $38.5M | |
| 592 | Memecoin MEME | $0.00061301029 | -0.14% | +3.79% | +8.91% | $17.3M | $38.2M | |
| 593 | Backpack BP | $0.15329312775 | +0.46% | -3.10% | +3.79% | $1.8M | $38.2M | |
| 594 | Alchemy Pay ACH | $0.00775379350 | +1.33% | -4.89% | +13.69% | $14.1M | $38.2M | |
| 595 | Hyperlane HYPER | $0.11273939025 | -0.72% | -9.02% | -6.88% | $22.2M | $38.1M | |
| 596 | Huma Finance HUMA | $0.02167216064 | -0.88% | -3.24% | +0.66% | $7.4M | $37.6M | |
| 597 | Janction JCT | $0.00326165599 | -0.24% | -0.85% | +8.11% | $5.1M | $37.5M | |
| 598 | Chia XCH | $2.04 | -2.44% | -4.05% | -8.95% | $1.6M | $37.5M | |
| 599 | Zerebro ZEREBRO | $0.03682449690 | +1.28% | +24.58% | +101.72% | $27.8M | $36.8M |
