Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Sygnum FIUSD Liquidity Fund FIUSD | $11,827.68 | +0.20% | -0.19% | +0.08% | N/A | $47.3M | |
| 501 | Paycoin PCI | $0.04606966139 | +0.16% | -1.24% | -5.17% | $470.9K | $47.1M | |
| 502 | OpenServ SERV | $0.06128784800 | -1.20% | -6.22% | +1.24% | $1.9M | $47.1M | |
| 503 | aPriori APR | $0.18958436237 | -0.43% | +5.17% | +6.93% | $3.2M | $46.9M | |
| 504 | Holoworld HOLO | $0.07310189307 | +0.09% | +1.39% | -2.63% | $27.2M | $46.8M | |
| 505 | Casper Network CSPR | $0.00292694741 | +0.47% | +0.43% | +2.60% | $1.5M | $46.7M | |
| 506 | Magic Eden ME | $0.08523948076 | -0.07% | -1.23% | -10.21% | $4.1M | $46.7M | |
| 507 | Tellor Tributes TRB | $16.59 | -0.11% | -0.01% | -7.04% | $7.2M | $46.3M | |
| 508 | ECOMI OMI | $0.00017025851 | +0.87% | +3.12% | +15.23% | $1.4M | $46.1M | |
| 509 | Non-Playable Coin NPC | $0.00569730401 | -1.66% | -3.29% | -16.81% | $3.1M | $46M | |
| 510 | Collector Crypt CARDS | $0.17782719262 | +5.28% | +13.93% | +60.42% | $5.7M | $45.8M | |
| 511 | Ankr Network ANKR | $0.00454524834 | -0.07% | +1.70% | -3.08% | $5.6M | $45.5M | |
| 512 | ALEO ALEO | $0.03953098491 | +1.88% | +3.48% | -6.05% | $1M | $45.4M | |
| 513 | Huma Finance HUMA | $0.02601545693 | -0.46% | +4.73% | +9.50% | $12.5M | $45.1M | |
| 514 | Chia XCH | $2.42 | +0.75% | +0.83% | -20.96% | $3.6M | $44.7M | |
| 515 | Celo CELO | $0.07421713411 | +0.17% | +0.49% | -9.86% | $5.7M | $44.7M | |
| 516 | AltLayer ALT | $0.00693114550 | +0.37% | -1.97% | -23.55% | $11.8M | $44.4M | |
| 517 | cat in a dogs world MEW | $0.00049637301 | +0.08% | +0.80% | -11.31% | $5.8M | $44.3M | |
| 518 | CROSS CROSS | $0.10434488162 | -0.92% | +9.45% | +10.51% | $4.5M | $44M | |
| 519 | Avantis AVNT | $0.13594227535 | +0.42% | +1.09% | -11.17% | $11.3M | $44.1M | |
| 520 | Janction JCT | $0.00384900345 | -2.03% | -4.95% | -2.56% | $7.3M | $44.1M | |
| 521 | Notcoin NOT | $0.00044184913 | -0.39% | -0.05% | -7.47% | $9.9M | $44M | |
| 522 | Succinct PROVE | $0.22559069477 | +0.32% | -1.46% | -22.80% | $6.9M | $43.9M | |
| 523 | AI Powered Finance AIPF | $2.16 | +0.58% | +1.33% | -1.43% | $375.9K | $43.9M | |
| 524 | APEX APEX | $0.31450429108 | -0.11% | +0.38% | -13.90% | $1.3M | $43.7M | |
| 525 | Siacoin SC | $0.00087980370 | +0.09% | +0.43% | -3.92% | $2.7M | $43.8M | |
| 526 | Venus XVS | $2.60 | -0.27% | -0.86% | -5.41% | $3M | $43.7M | |
| 527 | Api3 API3 | $0.30642123687 | -0.12% | -0.01% | -8.27% | $4.3M | $43.7M | |
| 528 | GOHOME GOHOME | $83.49 | +0.37% | +0.54% | -1.64% | $448.2K | $43.7M | |
| 529 | Mask Network MASK | $0.43575010423 | -0.21% | -0.37% | -6.41% | $6.6M | $43.6M | |
| 530 | Zora ZORA | $0.00973016021 | -0.21% | -1.72% | -12.93% | $4.6M | $43.5M | |
| 531 | Unipoly UNP | $0.15431285309 | +0.30% | +0.52% | -1.85% | $371.8K | $43.2M | |
| 532 | SAFEbit SAFE | $0.11389758205 | -0.13% | +0.91% | +7.68% | $1.5M | $43.1M | |
| 533 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $381.41 | +0.26% | -2.09% | -0.81% | $4.2M | $43M | |
| 534 | Vana VANA | $1.39 | -0.14% | +1.98% | -11.49% | $4.2M | $42.8M | |
| 535 | Playnance GCOIN | $0.00196256556 | +0.06% | +2.37% | -2.25% | $284.1K | $42.7M | |
| 536 | The Innovation Game TIG | $1.45 | -1.16% | +5.90% | -9.43% | $882.3K | $42.5M | |
| 537 | Terra LUNA | $0.05998449225 | +0.57% | +1.09% | -6.17% | $6.5M | $42.6M | |
| 538 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $41.56 | +0.17% | +0.31% | -4.09% | $695.63 | $42.6M | |
| 539 | Fabric Protocol ROBO | $0.01907350953 | -0.78% | +8.76% | -12.98% | $18.1M | $42.5M | |
| 540 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $754.27 | +0.13% | -0.23% | +1.00% | $2.3M | $42.4M | |
| 541 | MANTRA MANTRA | $0.00824633190 | -0.08% | +1.74% | -16.92% | $4M | $42.4M | |
| 542 | Fractal Bitcoin FB | $0.40782682605 | +1.03% | +0.29% | -11.65% | $2.1M | $42.1M | |
| 543 | Glidr GLIDR | $1.17 | +1.14% | +0.85% | -3.18% | $110.4K | $41.6M | |
| 544 | World Mobile Token WMTX | $0.04825208603 | -0.48% | -6.66% | -12.93% | $4.9M | $41.3M | |
| 545 | Frankencoin ZCHF | $1.27 | +0.23% | +0.15% | +0.70% | $430.7K | $40.6M | |
| 546 | eBTC EBTC | $73,292.39 | +0.11% | +0.42% | -3.80% | $11K | $40.6M | |
| 547 | Osmosis OSMO | $0.05236753634 | +1.00% | -5.50% | -14.01% | $7.8M | $40.6M | |
| 548 | Decentralized Social DESO | $3.85 | +0.20% | +5.10% | -1.17% | $12.7K | $40.6M | |
| 549 | Gensyn AI | $0.03118376180 | +0.72% | +12.95% | -2.31% | $94.7M | $40.7M | |
| 550 | ICON ICX | $0.03691134053 | -0.74% | +3.34% | -0.08% | $588.6K | $40.5M | |
| 551 | Superfortune GUA | $0.881787732 | +8.29% | +19.42% | -42.33% | $6.4M | $40.4M | |
| 552 | Not in Employment, Education, or Training NEET | $0.04030049168 | -0.37% | +7.66% | +10.12% | $1.6M | $40.3M | |
| 553 | Gemini Dollar GUSD | $0.99348084472 | +0.23% | -0.17% | -0.07% | $366.4K | $40.1M | |
| 554 | IoTeX IOTX | $0.00421685589 | -0.16% | +5.29% | -4.91% | $3.8M | $39.8M | |
| 555 | HashKey Platform Token HSK | $0.11463240516 | +0.16% | -1.96% | -18.08% | $167.5K | $39.6M | |
| 556 | Frax Staked frxUSD SFRXUSD | $1.19 | +0.12% | -0.31% | -0.24% | $76.4K | $39.5M | |
| 557 | Dual DUAL | $0.00527463376 | -0.19% | -1.71% | -4.41% | $303.8K | $39.5M | |
| 558 | YZY YZY | $0.30127747509 | +0.17% | -0.47% | -0.25% | $157.5K | $39.2M | |
| 559 | MimbleWimbleCoin MWC | $3.48 | -1.80% | -5.81% | -39.23% | $48.4K | $39.3M | |
| 560 | Strategic Oil Supply SOS | $0.00039151375 | -0.77% | -0.47% | +81.60% | $2.9K | $39.1M | |
| 561 | UMA UMA | $0.43060634246 | -0.14% | -0.69% | -8.27% | $6.6M | $39M | |
| 562 | BIM BIM | $1.29 | +0.06% | +0.59% | -3.81% | $178.5K | $38.7M | |
| 563 | MYX Finance MYX | $0.20281117835 | +0.31% | -2.32% | +13.17% | $9.5M | $38.7M | |
| 564 | Verus VRSC | $0.47910466772 | +0.18% | -16.49% | -21.55% | $211.74 | $38.5M | |
| 565 | Anvil ANVL | $0.00047381394 | +5.65% | +20.76% | -8.01% | $175.7K | $38.5M | |
| 566 | TDCCP TDCCP | $0.05972678979 | -0.12% | -0.22% | -5.82% | $17.7K | $38.2M | |
| 567 | Nosana NOS | $0.38284284031 | -0.90% | +9.98% | +13.65% | $1.3M | $38.2M | |
| 568 | SQD SQD | $0.03512660216 | +0.95% | -4.08% | -15.18% | $1.7M | $38.2M | |
| 569 | Bitget Wrapped BTC BGBTC | $73,534.48 | +0.16% | +0.38% | -3.81% | $22.7K | $38.1M | |
| 570 | GAL (migrated to Gravity - G) GAL | $0.29760335955 | +0.02% | +38.64% | -9.66% | $13.56 | $38M | |
| 571 | Frax (prev. FXS) FRAX | $0.39606965629 | +0.17% | +1.81% | -7.26% | $748.3K | $37.8M | |
| 572 | GEKKO GEKKO | $0.00000062952 | -0.74% | +1.72% | +1.32% | $60.2K | $37.8M | |
| 573 | OpenLedger OPEN | $0.17488790018 | +0.18% | +0.98% | -11.43% | $5.5M | $37.6M | |
| 574 | BUSD BUSD | $0.9920111985 | +0.35% | -0.09% | -11.00% | $1.7K | $37.5M | |
| 575 | SODAX SODA | $0.03322296941 | N/A | N/A | -3.87% | $15.55 | $35.9M | |
| 576 | Midas Fasanara Global MGLOBAL | $0.99421566782 | +0.28% | -0.20% | -0.01% | N/A | $37.3M | |
| 577 | Orbs ORBS | $0.00754266529 | +0.20% | -0.46% | -8.65% | $2.4M | $37.4M | |
| 578 | PumpMeme PM | $1.17 | +0.09% | +0.17% | -3.69% | $155.6K | $37.4M | |
| 579 | Manta Network MANTA | $0.07862607277 | -0.82% | -6.54% | -2.10% | $11.3M | $37.1M | |
| 580 | SP500 xStock SPYX | $754.12 | +0.13% | -0.06% | +1.08% | $1.6M | $36.9M | |
| 581 | LatAm Residential SSTL PC0000089 | $0.99421566782 | +0.20% | -0.20% | +0.01% | N/A | $36.8M | |
| 582 | BORA BORA | $0.03168858527 | -0.34% | -0.92% | -8.76% | $1.3M | $36.5M | |
| 583 | BOTXCOIN BOTX | $0.69734713139 | +0.20% | -0.34% | -0.18% | $64.3K | $24.7M | |
| 584 | TerraClassicUSD USTC | $0.00653757424 | -0.19% | +7.59% | +0.91% | $4.3M | $36.5M | |
| 585 | PYTHIA PYTHIA | $0.03604175086 | -1.74% | +32.92% | +1.72% | $392.9K | $36.1M | |
| 586 | B3 (Base) B3 | $0.00077060899 | +0.12% | -2.39% | -18.09% | $3.5M | $35.8M | |
| 587 | Rocket Pool RPL | $1.61 | -0.06% | -0.60% | -7.03% | $1.6M | $36M | |
| 588 | Baseline B | $2.86 | -0.20% | +0.17% | -2.82% | $1.9K | $36M | |
| 589 | LoveBit LB | $0.00000017099 | +0.16% | +0.24% | +4.52% | $17.2K | $35.9M | |
| 590 | Proprietary Trading Network SN8 | $7.83 | -0.36% | -3.02% | -13.79% | $110.2K | $35.8M | |
| 591 | Status SNT | $0.00902495047 | -0.14% | -2.29% | -7.04% | $1.9M | $35.8M | |
| 592 | Aegis YUSD YUSD | $0.99274602161 | +0.19% | -0.28% | -0.22% | $40K | $35.7M | |
| 593 | AtomOne ATONE | $0.26894525826 | -0.66% | +0.02% | -10.67% | $10K | $35.7M | |
| 594 | ChangeNOW NOW | $0.42693222691 | +0.07% | +0.06% | -4.77% | $1.1K | $35.7M | |
| 595 | OpenGradient OPG | $0.18664506994 | -0.88% | +3.09% | -20.88% | $34.4M | $35.6M | |
| 596 | Ardor ARDR | $0.03613000311 | +2.02% | +2.87% | -8.70% | $223.7K | $35.5M | |
| 597 | PHALA PHA | $0.04185302594 | -0.78% | +3.24% | +22.06% | $38.9M | $35.1M | |
| 598 | Dogelon Mars ELON | $0.00000003515 | +0.43% | -0.49% | -6.11% | $3.5M | $35.2M | |
| 599 | Waves WAVES | $0.35198026969 | +0.44% | +2.52% | -8.81% | $752.1K | $35.2M |
