Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 491 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $770.33 | -0.27% | +0.53% | -3.70% | $1.9M | $45.2M | |
| 492 | Nano XNO | $0.3382454781 | -0.17% | +1.48% | -14.46% | $109.8K | $45.1M | |
| 493 | Loaded Lions LION | $0.00146634820 | +0.53% | +0.14% | -3.02% | $31.9K | $45M | |
| 494 | AltLayer ALT | $0.00630047844 | +0.73% | +3.28% | -5.83% | $5.4M | $44.9M | |
| 495 | eBTC EBTC | $77,014.62 | N/A | N/A | +21.52% | $32.9 | $42.7M | |
| 495 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 | -0.17% | -0.20% | -2.92% | N/A | $44.7M | |
| 496 | ETHGas GWEI | $0.02261394973 | +0.83% | +2.38% | -13.10% | $4.1M | $44.8M | |
| 497 | Mask Network MASK | $0.44713272104 | +0.43% | +3.22% | -0.79% | $4.1M | $44.7M | |
| 498 | Tori Ecosystem Vault ETRUSD | $1.01 | -0.17% | -0.34% | -2.92% | N/A | $44.5M | |
| 499 | Chump Coin CHUMP | $0.04411779016 | -2.66% | -8.81% | +6.29% | $4.2M | $44.1M | |
| 500 | Lombard BARD | $0.12433224194 | +1.03% | +1.89% | -2.34% | $2.2M | $43.9M | |
| 501 | REAL ASSET | $0.24866448389 | -0.17% | -0.80% | -4.57% | $468K | $43.7M | |
| 502 | Matrix MTX | $43.59 | -0.07% | +1.36% | +2.51% | $19K | $43.6M | |
| 503 | Reental RNT | $0.3119889798 | -0.17% | -0.92% | -1.27% | $13.6K | $43.6M | |
| 504 | aPriori APR | $0.1559944899 | +1.13% | +5.63% | -29.20% | $2.8M | $43.5M | |
| 505 | SentismAI SENTIS | $0.2208634857 | +0.03% | +0.07% | +1.74% | $3M | $43.2M | |
| 506 | Hydration HDX | $0.00727667960 | +0.53% | -4.63% | -12.81% | $75.2K | $43.1M | |
| 507 | Notcoin NOT | $0.00043207384 | +0.63% | +1.86% | -4.96% | $5.4M | $43M | |
| 508 | Frankencoin ZCHF | $1.23 | -0.17% | -0.70% | -3.79% | $547.5K | $42.8M | |
| 509 | Verge XVG | $0.00258974020 | +1.43% | -0.74% | -13.10% | $1.3M | $42.8M | |
| 510 | MegaETH MEGA | $0.03747543667 | +0.33% | -0.17% | -5.25% | $6.8M | $42.3M | |
| 511 | DUSK DUSK | $0.07014763310 | +1.03% | +0.07% | -9.90% | $2.9M | $42.3M | |
| 512 | DAPPOS DOS | $0.2115964863 | +0.93% | +3.63% | -15.24% | $4.8M | $42.3M | |
| 513 | Open Campus EDU | $0.05083119065 | +0.63% | +5.39% | -12.04% | $2.2M | $42M | |
| 514 | USDu USDU | $1.00 | -0.17% | -0.32% | -3.02% | $76.6K | $41.8M | |
| 515 | SQD SQD | $0.03215069604 | +0.03% | +0.13% | -8.64% | $1.3M | $41.8M | |
| 516 | AI Companions AIC | $0.04175926159 | -0.57% | +31.01% | +137.32% | $599.1K | $41.7M | |
| 517 | BeethovenX sFTMX SFTMX | $2.11 | -0.27% | -0.42% | +60.60% | $14.26 | $41.7M | |
| 518 | Wiki Cat WKC | $0.00000007799 | +1.53% | -1.77% | -13.78% | $437.1K | $41.7M | |
| 519 | AI Analysis Token AIAT | $0.35137372724 | -1.07% | -0.77% | +14.05% | $35.7K | $41.6M | |
| 520 | Ankr Network ANKR | $0.00415879765 | +0.43% | +0.63% | -3.79% | $6.2M | $41.5M | |
| 521 | Catizen CATI | $0.06105508497 | -0.07% | +0.67% | -9.32% | $4.6M | $41.5M | |
| 522 | A Meme Coin AMC | $0.04141754099 | -18.34% | -22.09% | -35.89% | $21.3M | $41.4M | |
| 523 | Aztec AZTEC | $0.01413371858 | +0.43% | +0.65% | -8.16% | $1.4M | $41.3M | |
| 524 | Request REQ | $0.05179001619 | +0.13% | +0.66% | -8.64% | $210.1K | $41.3M | |
| 525 | StraitsX XUSD XUSD | $0.9992914353 | -0.17% | -0.34% | -3.02% | $6.8M | $41.2M | |
| 526 | KUB Coin KUB | $0.59694921135 | -0.67% | -1.78% | -5.54% | $182.7K | $41.2M | |
| 527 | Baseline B | $3.26 | -0.17% | N/A | -3.21% | $35.42 | $41M | |
| 527 | 0G 0G | $0.1930624875 | +0.73% | +4.86% | -2.05% | $12.3M | $41.1M | |
| 528 | VVS Finance VVS | $0.00000094716 | -0.17% | -0.63% | -3.11% | $67K | $41.3M | |
| 529 | NovaChargeX Coin NCX | $0.339789978 | -0.17% | -0.33% | +3.68% | $7K | $40.7M | |
| 530 | GAL (migrated to Gravity - G) GAL | $0.3181669794 | +0.23% | +1.56% | +1.15% | $126.34 | $40.7M | |
| 531 | Centrifuge CFG | $0.10657049309 | +1.33% | +1.10% | +4.45% | $7.4M | $40.6M | |
| 532 | SpaceX xStock SPCXX | $150.46 | -0.37% | +1.27% | -1.56% | $7.3M | $40.6M | |
| 533 | SSV Network SSV | $2.74 | +0.83% | +2.84% | -8.16% | $4.6M | $40.3M | |
| 534 | ORE ORE | $82.01 | +2.93% | +51.04% | +23.56% | $20.2M | $40.2M | |
| 535 | OSK OSK | $37.95 | +56.44% | -0.90% | -0.98% | $110.97 | $40.2M | |
| 536 | Huma Finance HUMA | $0.02305961518 | +0.23% | +7.48% | +3.19% | $6.9M | $40M | |
| 537 | Amp AMP | $0.00044535654 | -0.17% | +2.41% | -1.08% | $3.6M | $40M | |
| 538 | ConstitutionDAO PEOPLE | $0.00787401494 | +1.23% | +5.43% | -2.73% | $8.6M | $39.9M | |
| 539 | bitcastle Token BCE | $0.09962024354 | -0.07% | -0.38% | -3.21% | $1.4M | $39.8M | |
| 540 | Mog Coin MOG | $0.00000010124 | +0.53% | +0.64% | -8.35% | $8.9M | $39.5M | |
| 541 | Ontology Gas ONG | $0.08185849469 | -0.27% | +1.71% | -16.21% | $2.9M | $39.4M | |
| 542 | Moo Deng MOODENG | $0.03980160797 | +0.83% | +1.41% | -7.67% | $5.8M | $39.4M | |
| 543 | Unipoly UNP | $0.1405494909 | -0.17% | +3.91% | +44.31% | $581.9K | $39.3M | |
| 544 | Elexium EX | $4.69 | N/A | N/A | -3.02% | $3.6K | $42M | |
| 544 | Magic Eden ME | $0.06373865354 | +0.53% | +0.00% | -1.95% | $2.4M | $39.3M | |
| 545 | NVIDIA xStock NVDAX | $218.76 | -0.27% | -0.21% | -7.87% | $8.7M | $39.2M | |
| 546 | America Party AMERICA | $0.00000009367 | N/A | N/A | +1.25% | $8.79 | $39.4M | |
| 546 | Gemini Dollar GUSD | $1.00 | -0.27% | -0.28% | -3.02% | $977K | $39.2M | |
| 547 | Ronin RON | $0.05050553285 | +0.73% | +0.79% | -3.31% | $637.9K | $39M | |
| 548 | AI XOVIA AIX | $0.3892139748 | -0.17% | -3.61% | -57.04% | $69.4K | $38.9M | |
| 549 | ARCS ARX | $0.00793062086 | +0.43% | -8.84% | -10.97% | $31.1K | $38.9M | |
| 550 | Micron Technology (Ondo Tokenized Stock) MUON | $975.24 | -0.07% | -0.39% | -6.70% | $4M | $38.8M | |
| 551 | GOHOME GOHOME | $73.94 | -0.27% | -0.14% | -4.57% | $448K | $38.8M | |
| 552 | Rocket Pool RPL | $1.70 | +0.53% | +0.06% | +0.18% | $2.2M | $38.7M | |
| 553 | Islamic Coin ISLM | $0.01030320438 | -0.17% | -0.26% | +142.56% | $711.16 | $38.6M | |
| 554 | Eurite EURI | $1.16 | -0.17% | -0.44% | -3.11% | $9.5M | $38.4M | |
| 555 | ZZZ ZZZ | $0.05089382012 | +2.23% | +48.52% | N/A | $10.1M | $38.1M | |
| 556 | Degen DEGEN | $0.00105504788 | -0.17% | +0.78% | -7.57% | $2.8M | $38.2M | |
| 557 | Space and Time SXT | $0.00823612294 | +0.53% | +2.56% | -7.48% | $2.6M | $38.2M | |
| 558 | WINkLink WIN | $0.00003816644 | +0.43% | +0.22% | +10.37% | $6.7M | $37.9M | |
| 559 | XPIN Network XPIN | $0.00091094604 | +0.43% | -0.99% | -17.86% | $1.7M | $37.9M | |
| 560 | τemplar SN3 | $6.94 | +0.33% | -0.07% | +5.42% | $829.9K | $37.8M | |
| 561 | DeepBook DEEP | $0.01509200354 | +0.83% | +2.53% | -0.98% | $2.8M | $37.7M | |
| 562 | Paycoin PCI | $0.03664820252 | -0.27% | -1.14% | -1.66% | $524.8K | $37.5M | |
| 563 | Ocean Protocol OCEAN | $0.15522223994 | +1.23% | +3.47% | +2.61% | $138.6K | $37.5M | |
| 564 | Atoshi ATOS | $0.04142062999 | -0.07% | -0.76% | -3.40% | $52.1K | $37.4M | |
| 565 | Moca Network MOCA | $0.00872495716 | +0.63% | +1.51% | -4.08% | $1.6M | $36.9M | |
| 566 | Ravencoin RVN | $0.00224222772 | +0.63% | -1.95% | -28.04% | $11.3M | $36.9M | |
| 567 | Fractal Bitcoin FB | $0.33283972845 | +0.03% | -2.15% | -1.47% | $998.9K | $36.8M | |
| 568 | Hermez Network HEZ | $3.32 | -0.17% | +0.31% | -2.63% | $57K | $36.8M | |
| 569 | Zora ZORA | $0.00824971454 | +0.53% | +3.64% | -9.71% | $11.9M | $36.9M | |
| 570 | Opcode OPCODE | $0.03668372602 | N/A | -0.34% | -3.02% | $217.18 | $36.7M | |
| 570 | Snowbank SB | $230.64 | +0.33% | +4.00% | +3.00% | $318.15 | $36.8M | |
| 571 | Main Street USD MSUSD | $0.48728971844 | -0.17% | +2.79% | +15.89% | $851.4 | $36.7M | |
| 572 | pathUSD PATHUSD | $0.9992914353 | +1.13% | -0.37% | -2.43% | $25.8K | $36.7M | |
| 573 | Emerald Security Token EMRL.D | $1.68 | N/A | N/A | +21.33% | $6.4K | $42.1M | |
| 573 | Xphere XP | $0.01230757912 | -0.27% | -4.29% | -7.57% | $320.7K | $36.5M | |
| 574 | Metronome Synth USD MSUSD | $0.70506420435 | -0.17% | +2.20% | +44.41% | $1.5M | $36.5M | |
| 575 | NVIDIA (Ondo Tokenized Stock) NVDAON | $218.70 | -0.17% | -0.24% | -7.96% | $2M | $36.5M | |
| 576 | Micron Technology (bStocks Tokenized Stock) MUB | $973.55 | -0.07% | -0.46% | -6.70% | $6.5M | $36.4M | |
| 577 | BitDCA BDCA | $0.44018247149 | +0.33% | -1.74% | -10.48% | $126.7K | $36.4M | |
| 578 | Movement MOVE | $0.00808584310 | +0.63% | -1.17% | -13.20% | $6M | $36.4M | |
| 579 | Moolah MOOLAH | $0.03636656297 | -0.17% | +1.01% | +6.39% | $215.2K | $36.4M | |
| 580 | Nasdaq xStock QQQX | $716.76 | -0.07% | +0.63% | -3.40% | $2.4M | $36.3M | |
| 581 | NKYC Token NKYC | $9.06 | +1.23% | +1.92% | -2.14% | $383.6K | $36.2M | |
| 582 | Succinct PROVE | $0.18533998799 | -0.37% | -2.45% | +2.22% | $4.7M | $36.2M | |
| 583 | cat in a dogs world MEW | $0.00040651237 | +0.93% | +3.52% | -5.15% | $4M | $36.2M | |
| 584 | Alphabet xStock GOOGLX | $338.81 | -0.17% | +1.55% | -3.21% | $11.2M | $35.9M |
