Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | ARK ARK | $0.24335146655 | -0.51% | -33.85% | +41.02% | $92.8M | $48.6M | |
| 498 | Sygnum FIUSD Liquidity Fund FIUSD | $12,154.57 | -0.44% | +1.66% | -0.01% | N/A | $48.6M | |
| 499 | TROLL TROLL | $0.04839990279 | +0.15% | +2.29% | -0.21% | $2.5M | $48.3M | |
| 500 | Loaded Lions LION | $0.00155973080 | -0.44% | +1.84% | +5.38% | $71.5K | $47.9M | |
| 501 | τemplar SN3 | $8.54 | -0.42% | -0.20% | -1.25% | $302.6K | $47.9M | |
| 502 | SpaceX xStock SPCXX | $153.47 | +0.06% | +2.07% | +1.69% | $14.5M | $47.6M | |
| 503 | Tradable LatAm BNPL SSTN PC0000027 | $1.01 | -0.44% | +1.65% | -0.08% | N/A | $47.4M | |
| 504 | Proprietary Trading Network SN8 | $8.82 | -0.46% | +0.48% | +9.96% | $139.2K | $47.5M | |
| 505 | Snek SNEK | $0.00063000990 | -1.32% | -0.00% | +10.97% | $1.3M | $47M | |
| 506 | Velodrome Finance VELO | $0.03495262184 | -0.87% | -0.45% | +21.01% | $2M | $46.8M | |
| 507 | Fractal Bitcoin FB | $0.42079524426 | -0.06% | +1.60% | +15.82% | $537.1K | $46.6M | |
| 508 | AI Powered Finance AIPF | $0.57204494049 | -0.20% | +1.33% | +8.32% | $798.6K | $46.5M | |
| 509 | Mask Network MASK | $0.46388873312 | -0.81% | +0.55% | +1.85% | $3.7M | $46.4M | |
| 510 | Magic Eden ME | $0.07516881760 | -1.19% | -3.39% | +1.21% | $2.8M | $46.3M | |
| 511 | Concordium CCD | $0.00363311909 | -0.45% | -0.16% | +2.32% | $161.6K | $46.2M | |
| 512 | Metronome Synth USD MSUSD | $0.89228871072 | -0.41% | +1.78% | +0.50% | $1.3M | $46.1M | |
| 513 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $774.63 | -0.62% | +0.60% | -0.30% | $1.6M | $46M | |
| 514 | Nockchain NOCK | $0.01950901389 | -6.01% | -18.62% | -25.56% | $1.2M | $45.5M | |
| 515 | Fren Pet FP | $6.45 | -0.72% | +0.07% | +8.86% | $311.9K | $45.8M | |
| 516 | SSV Network SSV | $3.11 | -0.43% | -1.26% | +3.55% | $3.8M | $45.8M | |
| 517 | Movement MOVE | $0.01019498999 | -0.91% | +10.14% | +11.46% | $37.5M | $45.8M | |
| 518 | Moo Deng MOODENG | $0.04622655450 | -0.86% | -2.11% | +2.36% | $6.8M | $45.8M | |
| 519 | ConstitutionDAO PEOPLE | $0.00903602863 | -0.34% | -5.40% | +1.53% | $8.2M | $45.8M | |
| 520 | JupUSD JUPUSD | $1.01 | -0.44% | +1.67% | -0.06% | $9.5M | $45.5M | |
| 521 | Aurora AURORA | $0.06141886826 | -1.33% | -5.39% | -5.81% | $1.3M | $45.5M | |
| 522 | Mog Coin MOG | $0.00000011635 | -0.27% | -0.83% | -2.57% | $8.7M | $45.4M | |
| 523 | Succinct PROVE | $0.23321182211 | -1.81% | -2.54% | +2.34% | $6.1M | $45.4M | |
| 524 | Reental RNT | $0.32362365170 | +0.02% | +2.61% | +1.97% | $13.4K | $45.5M | |
| 525 | Request REQ | $0.05658411680 | -1.82% | +0.72% | +3.79% | $432.4K | $45.1M | |
| 526 | APEX APEX | $0.28982483691 | +0.18% | +2.40% | +21.59% | $2.8M | $45M | |
| 527 | Casper Network CSPR | $0.00258865122 | -2.41% | -2.41% | -5.04% | $2.4M | $44.8M | |
| 528 | Ontology Gas ONG | $0.0929467407 | -0.56% | -3.64% | +2.87% | $2.5M | $44.7M | |
| 529 | cat in a dogs world MEW | $0.00050301086 | -0.39% | -3.87% | +6.22% | $13.8M | $44.7M | |
| 530 | Precious Metals USD PMUSD | $0.47318340719 | -0.43% | +1.93% | +6.60% | $2.4K | $44.5M | |
| 531 | Anonymous Cat ZCAT | $0.04552489110 | -5.18% | -29.61% | -36.85% | $4M | $44.1M | |
| 532 | InfiniFi USD IUSD | $1.01 | -0.43% | +1.63% | -0.05% | $15.4K | $44.2M | |
| 533 | Nesa NES | $0.15293963697 | -0.49% | -3.01% | -9.28% | $2.3M | $44.2M | |
| 534 | Micron Technology (bStocks Tokenized Stock) MUB | $1,042.96 | -1.05% | -1.86% | -0.10% | $24.4M | $44.1M | |
| 535 | Rocket Pool RPL | $1.92 | -0.50% | -2.08% | +1.26% | $1.6M | $44M | |
| 536 | Avantis AVNT | $0.12421064438 | -0.69% | -2.85% | +12.06% | $5.3M | $43.9M | |
| 537 | ETHGas GWEI | $0.02221089114 | -0.05% | -0.30% | -7.62% | $7.6M | $44M | |
| 538 | NVIDIA xStock NVDAX | $232.22 | -0.14% | +1.51% | +3.45% | $28.4M | $43.9M | |
| 539 | Baseline B | $3.49 | -0.04% | +1.41% | +3.00% | $18.35 | $43.9M | |
| 540 | AllUnity CHF CHFAU | $1.21 | -0.44% | N/A | -1.03% | $1.2K | $43.9M | |
| 541 | FOLKS FOLKS | $2.44 | -0.72% | -4.75% | -0.10% | $1M | $43.8M | |
| 542 | America Party AMERICA | $0.00000010350 | -0.52% | N/A | +0.58% | $25.95 | $43.5M | |
| 543 | Synapse SYN | $0.19856803695 | +7.07% | +20.77% | -2.17% | $17.1M | $43.7M | |
| 544 | STON STON | $0.62020825157 | -0.37% | +3.43% | +29.56% | $17.6K | $43.7M | |
| 545 | Space and Time SXT | $0.00941051950 | -0.83% | +1.80% | +4.14% | $2.3M | $43.7M | |
| 546 | LCX LCX | $0.04590267736 | -2.72% | +11.13% | +33.02% | $2.5M | $43.5M | |
| 547 | SkyAI SKYAI | $0.04370457144 | -0.11% | +10.32% | -7.48% | $4.9M | $43.6M | |
| 548 | Moca Network MOCA | $0.01024146336 | -1.21% | -4.04% | +3.98% | $2.8M | $43.4M | |
| 549 | SAFEbit SAFE | $0.06110191988 | +4.90% | +21.10% | +6.36% | $131.7K | $42.4M | |
| 550 | Keeta KTA | $0.07074936908 | -1.35% | +0.58% | -10.58% | $1.5M | $43.1M | |
| 551 | Open Campus EDU | $0.05059099546 | -1.38% | -3.75% | +4.04% | $3.1M | $42.7M | |
| 552 | Hydration HDX | $0.00723108743 | -0.16% | -0.99% | -4.82% | $45.1K | $42.8M | |
| 553 | DAPPOS DOS | $0.21293253324 | -0.79% | -0.60% | -3.02% | $3.3M | $42.6M | |
| 554 | KUB Coin KUB | $0.61513842936 | -0.06% | +1.36% | +0.12% | $184.2K | $42.4M | |
| 555 | Bitcoin Pro BTCP | $22.29 | -0.47% | +475.69% | +469.17% | $32.4K | $42.4M | |
| 556 | GOHOME GOHOME | $80.78 | -0.19% | +1.15% | +4.62% | $497.8K | $42.4M | |
| 557 | Nillion NIL | $0.08277701531 | -3.08% | -11.51% | -32.73% | $25M | $42M | |
| 558 | Frankencoin ZCHF | $1.21 | -0.46% | +1.38% | -1.25% | $651.8K | $41.7M | |
| 559 | Electroneum ETN | $0.00231268390 | -2.08% | +0.84% | -31.92% | $391K | $41.6M | |
| 560 | StraitsX XUSD XUSD | $1.01 | -0.44% | +1.70% | -0.09% | $6.2M | $41.5M | |
| 561 | BeethovenX sFTMX SFTMX | $2.08 | -0.65% | N/A | -0.76% | $57.72 | $41.1M | |
| 562 | BankrCoin BNKR | $0.00041209204 | -0.44% | -1.57% | +13.71% | $2.1M | $41.2M | |
| 563 | Super Inu SI | $0.04119289701 | -11.19% | -32.76% | N/A | $30.2M | $40.9M | |
| 564 | Atoshi ATOS | $0.04564200400 | -1.00% | -13.17% | -6.72% | $282.3K | $41.2M | |
| 565 | LAB LAB | $0.05315733946 | -0.67% | -3.54% | -3.51% | $3.4M | $41.2M | |
| 566 | Hastra AUTO AUTO | $1.03 | -0.43% | +1.68% | +0.09% | $630.3K | $40.9M | |
| 567 | Api3 API3 | $0.2788402221 | -0.93% | -2.69% | +5.68% | $5.7M | $40.8M | |
| 568 | Renzo REZ | $0.00448594769 | -1.40% | -0.56% | +19.21% | $16.8M | $40.8M | |
| 569 | Catizen CATI | $0.06117636177 | -1.64% | +1.88% | -0.89% | $2.8M | $40.7M | |
| 570 | ALEO ALEO | $0.02779648327 | -5.97% | -16.86% | -18.46% | $6.6M | $40.6M | |
| 571 | Auki AUKI | $0.00811551791 | -0.49% | +8.48% | -7.54% | $143.9K | $40.6M | |
| 572 | ARCS ARX | $0.00826364122 | -0.56% | +4.54% | +3.73% | $26.4K | $40.5M | |
| 573 | Status SNT | $0.00837864169 | -1.47% | +0.41% | -4.11% | $310.6K | $40.5M | |
| 574 | Paycoin PCI | $0.03938440693 | +0.17% | +2.51% | +0.45% | $420.1K | $40.3M | |
| 575 | RHEA RHEA | $0.09717159254 | -9.50% | -15.10% | +65.84% | $5.5M | $40.3M | |
| 576 | Main Street USD MSUSD | $0.53233133309 | -2.31% | +0.85% | -7.42% | $490.91 | $40.2M | |
| 577 | Micron Technology (Ondo Tokenized Stock) MUON | $1,046.27 | -1.11% | -1.81% | +0.40% | $8M | $39.8M | |
| 578 | COTI COTI | $0.01335526368 | -0.37% | -0.06% | -15.19% | $26.6M | $39.8M | |
| 579 | Rekt REKT | $0.00000009412 | -0.53% | -1.17% | -12.77% | $252.2K | $39.6M | |
| 580 | Boner Coin BONER | $0.03965682538 | -6.80% | -18.67% | -12.62% | $1.6M | $39.7M | |
| 581 | AI Companions AIC | $0.03950329426 | -1.03% | -8.35% | +22.63% | $227.1K | $39.5M | |
| 582 | NVIDIA (Ondo Tokenized Stock) NVDAON | $232.10 | -0.09% | +1.40% | +3.31% | $2M | $39.5M | |
| 583 | Ravencoin RVN | $0.00238552034 | -0.64% | +0.72% | +1.23% | $2.4M | $39.3M | |
| 584 | Degen DEGEN | $0.00108806834 | -0.73% | +0.24% | +0.21% | $2.8M | $39.3M | |
| 585 | Nasdaq xStock QQQX | $747.81 | -0.63% | +1.11% | +0.94% | $1.6M | $39.1M | |
| 586 | Band BAND | $0.21377750360 | -0.62% | -2.94% | +0.84% | $1.7M | $39.1M | |
| 587 | Sahara AI SAHARA | $0.00919589703 | -0.98% | -2.14% | -4.06% | $7.4M | $39M | |
| 588 | APEX AP3X | $0.02112578019 | -0.44% | +2.71% | +41.87% | $9.9K | $38.8M | |
| 589 | aPriori APR | $0.14026508142 | -1.93% | +11.50% | -7.67% | $4.6M | $38.9M | |
| 590 | Bifrost BFC | $0.02790742788 | +0.02% | -1.14% | -5.23% | $2M | $38.8M | |
| 591 | Jackpotter $JPT | $0.03897172340 | -0.28% | +1.98% | -0.76% | $3.49 | $38.9M | |
| 592 | SQD SQD | $0.02961967584 | -1.63% | +0.17% | +2.48% | $1M | $38.7M | |
| 593 | Noon USN USN | $1.01 | -0.45% | +1.47% | -0.36% | $9.7K | $38.7M | |
| 594 | Gemini Dollar GUSD | $1.01 | -0.44% | +1.67% | -0.10% | $284.8K | $38.7M | |
| 595 | XPIN Network XPIN | $0.00091087805 | -0.12% | +8.56% | +1.11% | $1M | $38.6M | |
| 596 | Moolah MOOLAH | $0.03863415774 | +0.27% | +1.38% | -1.97% | $777.1K | $38.7M |
