Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Request REQ | $0.05731162522 | -0.19% | +0.22% | +3.82% | $429.2K | $42.6M | |
| 501 | SQD SQD | $0.03910897512 | +0.35% | -7.72% | +23.06% | $3.4M | $42.5M | |
| 502 | Threshold Network T | $0.00379011743 | +0.13% | -1.92% | -1.67% | $4M | $42.3M | |
| 503 | Mog Coin MOG | $0.00000010786 | +0.30% | -1.45% | +0.44% | $7.7M | $42.1M | |
| 504 | Venus XVS | $2.47 | -0.51% | -0.26% | +6.12% | $3.1M | $41.9M | |
| 505 | Fractal Bitcoin FB | $0.40217196598 | -1.70% | -2.24% | +4.62% | $605.4K | $41.8M | |
| 506 | AltLayer ALT | $0.00648184283 | -0.53% | +1.97% | +14.32% | $12.1M | $41.5M | |
| 507 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.23 | N/A | N/A | +3.24% | $36.25 | $41.9M | |
| 508 | Verge XVG | $0.00250079008 | +0.30% | -2.12% | -2.29% | $2.2M | $41.3M | |
| 509 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $745.71 | -0.03% | -0.80% | +2.38% | $458K | $41.3M | |
| 510 | Huma Finance HUMA | $0.02390218494 | +1.90% | +2.81% | -2.60% | $12.2M | $41.4M | |
| 511 | Manifesting MANIFEST | $0.04533499547 | -0.04% | +21.74% | +71.07% | $2.5M | $40.8M | |
| 512 | Moca Network MOCA | $0.00962463044 | +0.07% | -1.92% | +8.50% | $4.2M | $40.7M | |
| 513 | GOHOME GOHOME | $77.21 | -0.48% | +0.45% | +3.48% | $460.2K | $40.5M | |
| 514 | MANTRA MANTRA | $0.00766311055 | +0.03% | -0.91% | +9.01% | $7.4M | $40.5M | |
| 515 | Popcat POPCAT | $0.04116551295 | -0.07% | -0.66% | -0.67% | $12.3M | $40.3M | |
| 516 | Zest Protocol ZEST | $0.27304007275 | -2.07% | +0.51% | -0.94% | $7.2M | $40.1M | |
| 517 | VeThor VTHO | $0.00039741785 | -0.10% | -1.07% | -0.05% | $768.1K | $39.9M | |
| 518 | CROSS CROSS | $0.09122750666 | -0.82% | -4.68% | -0.86% | $1.9M | $39.9M | |
| 519 | Non-Playable Coin NPC | $0.00494395265 | -0.63% | -2.17% | +6.69% | $3.5M | $39.8M | |
| 520 | Atoshi ATOS | $0.04377166438 | -0.30% | -5.80% | +27.14% | $19.5K | $39.5M | |
| 521 | Moo Deng MOODENG | $0.03990091982 | +1.25% | -1.77% | +3.21% | $10.8M | $39.5M | |
| 522 | RedStone RED | $0.09443974280 | -3.01% | -0.22% | -2.14% | $9.6M | $39.3M | |
| 523 | Gemini Dollar GUSD | $0.99515075927 | -0.37% | -1.03% | +1.32% | $276.6K | $39.2M | |
| 524 | Paycoin PCI | $0.03840832217 | -0.30% | -0.21% | +0.64% | $429.5K | $39.2M | |
| 525 | Succinct PROVE | $0.19980108852 | +0.16% | +3.44% | +11.95% | $9M | $39M | |
| 526 | Ankr Network ANKR | $0.00388552084 | -1.18% | -2.40% | +0.51% | $7.1M | $38.9M | |
| 527 | Reental RNT | $0.28781635904 | -0.35% | +0.08% | +10.72% | $9K | $38.9M | |
| 528 | Frankencoin ZCHF | $1.25 | -0.40% | -1.01% | +1.24% | $41.6K | $38.8M | |
| 529 | YZY YZY | $0.29809551471 | -0.74% | -0.80% | +0.95% | $168K | $38.7M | |
| 530 | APEX APEX | $0.28203433397 | +2.66% | +10.54% | +11.20% | $1.5M | $39M | |
| 531 | Memecoin MEME | $0.00060627745 | -3.28% | +7.36% | -2.82% | $15.6M | $38.5M | |
| 532 | Manta Network MANTA | $0.08159079821 | +0.24% | -5.53% | -0.32% | $6.7M | $38.7M | |
| 533 | Chia XCH | $2.08 | -1.13% | +3.52% | -0.72% | $3.1M | $38.6M | |
| 534 | Proprietary Trading Network SN8 | $8.29 | +0.67% | +9.68% | +30.19% | $27.9K | $38.6M | |
| 535 | Unipoly UNP | $0.13684125999 | +0.02% | +0.01% | +4.64% | $241.2K | $38.5M | |
| 536 | REAL ASSET | $0.27368251998 | -0.39% | -0.69% | +27.59% | $740K | $37.6M | |
| 537 | SODAX SODA | $0.02904645265 | N/A | N/A | +4.11% | $13.59 | $31.4M | |
| 538 | Midas Fasanara Global MGLOBAL | $0.99515075927 | -0.41% | -0.99% | +1.30% | N/A | $37.4M | |
| 539 | Espresso ESP | $0.07195408976 | +0.37% | -4.39% | +6.99% | $11.9M | $37.4M | |
| 540 | Everything EV | $0.00037583162 | -0.48% | +0.40% | +0.21% | $26.3K | $37.5M | |
| 541 | GEKKO GEKKO | $0.00000062375 | -0.58% | -0.45% | +2.95% | $30.8K | $37.4M | |
| 542 | Tellor Tributes TRB | $13.38 | +0.04% | -0.53% | +1.63% | $8.7M | $37.4M | |
| 543 | iota SN9 | $8.59 | -0.30% | +8.41% | +12.34% | $726.1K | $37.4M | |
| 544 | Prize Protocol PRIZE | $0.00082593015 | +0.21% | +0.93% | +22.07% | $8.3K | $37.2M | |
| 545 | ALEO ALEO | $0.03123584856 | -0.73% | -3.01% | +0.48% | $585.5K | $37.2M | |
| 546 | Frax Staked frxUSD SFRXUSD | $1.19 | -0.32% | -1.40% | +1.26% | $41.1K | $37.2M | |
| 547 | Celo CELO | $0.06148168595 | +0.10% | -0.90% | +1.27% | $1.2M | $37M | |
| 548 | Altura Vault Tokens AVLT | $1.09 | -0.45% | -0.79% | +1.47% | $41.1K | $37M | |
| 549 | LatAm Residential SSTL PC0000089 | $0.99643565372 | -0.36% | -0.93% | +1.40% | N/A | $36.9M | |
| 550 | BurnedFi BURN | $2.98 | -0.82% | -1.06% | -6.01% | $43.9K | $36.9M | |
| 551 | Mask Network MASK | $0.36876471002 | +0.15% | +0.85% | +3.26% | $7.4M | $36.9M | |
| 552 | Api3 API3 | $0.25633644477 | +0.12% | -0.82% | -0.32% | $4.2M | $36.6M | |
| 553 | Irys IRYS | $0.01828854529 | -3.10% | +5.09% | +0.73% | $20.3M | $36.7M | |
| 554 | Terra LUNA | $0.05157919708 | -0.17% | -1.40% | +1.76% | $4.7M | $36.6M | |
| 555 | Zora ZORA | $0.00819775514 | -0.23% | -0.14% | -4.87% | $13.5M | $36.6M | |
| 556 | BOTXCOIN BOTX | $0.70090992793 | -0.45% | -0.91% | +1.69% | $65.1K | $21.6M | |
| 557 | DMT-NAT NAT | $0.00000009379 | +0.10% | -2.99% | +10.54% | $1M | $36.4M | |
| 558 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $724.66 | -0.31% | -0.41% | +4.18% | $602.7K | $36.5M | |
| 559 | UMA UMA | $0.40024462428 | -0.46% | -1.02% | +4.53% | $3.7M | $36.3M | |
| 560 | Gensyn AI | $0.02783569660 | +0.45% | +6.26% | +22.66% | $8M | $36.3M | |
| 561 | SP500 xStock SPYX | $744.12 | -0.24% | -0.66% | +1.97% | $34.1M | $36.3M | |
| 562 | Glidr GLIDR | $1.02 | -0.25% | +0.54% | +3.98% | $73.7K | $36M | |
| 563 | Aegis YUSD YUSD | $0.99515075927 | -0.38% | -0.91% | +1.27% | $1.8K | $35.9M | |
| 564 | OpenGradient OPG | $0.19787374684 | +11.83% | +18.85% | +17.53% | $45.5M | $37.4M | |
| 565 | Osmosis OSMO | $0.04580558807 | -0.06% | -1.57% | +11.15% | $5.7M | $35.6M | |
| 566 | Siacoin SC | $0.00071607168 | -0.16% | -1.69% | +2.88% | $2.8M | $35.6M | |
| 567 | eBTC EBTC | $64,206.11 | -0.20% | +0.31% | +4.20% | $9.7K | $35.6M | |
| 568 | Rekt REKT | $0.00000008416 | -0.03% | -1.77% | -2.51% | $342.1K | $35.5M | |
| 569 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $284.00 | +1.10% | +1.20% | +0.18% | $1.1M | $35.6M | |
| 570 | Anvil ANVL | $0.00043467979 | -0.77% | +0.53% | +7.58% | $84.8K | $35.3M | |
| 571 | MetaMask USD MUSD | $0.9957932065 | -0.35% | -0.93% | +1.04% | $2.2M | $35M | |
| 572 | Claude Crab CRABAI | $0.00368437061 | -0.37% | +0.99% | N/A | $1.2M | $35M | |
| 573 | Small Thing ST | $0.00187485375 | +0.40% | -0.01% | +13.06% | $26.6K | $30.2M | |
| 574 | NVIDIA xStock NVDAX | $204.94 | -0.18% | -0.53% | +0.86% | $3M | $35M | |
| 575 | Magic Eden ME | $0.06168893942 | +0.07% | -3.20% | +2.42% | $5.9M | $34.9M | |
| 576 | Triple Plus TPT | $0.63345296878 | -0.39% | -0.07% | +0.96% | $180.3K | $34.8M | |
| 577 | Core CORE | $0.02805367894 | -0.02% | -3.71% | +5.12% | $4.1M | $34.7M | |
| 578 | Perle PRL | $0.19658885237 | -0.40% | +1.56% | +11.85% | $2.5M | $34.5M | |
| 579 | KGeN KGEN | $0.1734607521 | +0.26% | +2.62% | -17.75% | $2M | $34.4M | |
| 580 | World Mobile Token WMTX | $0.04077625417 | +0.35% | +0.47% | +1.55% | $630.8K | $34.7M | |
| 581 | Avantis AVNT | $0.10600379295 | +0.20% | -4.54% | +3.09% | $12.3M | $34.4M | |
| 582 | Snowbank SB | $214.88 | -0.76% | -7.49% | -3.67% | $381.3 | $34.3M | |
| 583 | Stargate Finance STG | $0.24991197247 | +3.34% | -51.67% | +18.35% | $90.3M | $34.6M | |
| 584 | Vana VANA | $1.11 | -0.23% | -1.39% | -0.91% | $1.3M | $34.1M | |
| 585 | LoveBit LB | $0.00000016138 | -0.38% | -1.84% | -2.57% | $15.2K | $33.9M | |
| 586 | Nosana NOS | $0.33856969021 | -0.53% | +3.83% | +10.82% | $422.1K | $33.9M | |
| 587 | SSV Network SSV | $2.30 | +0.13% | +2.84% | +12.91% | $5.6M | $33.8M | |
| 588 | AIntivirus AINTI | $0.02233403550 | N/A | +0.24% | +4.11% | N/A | $22.3M | |
| 589 | Hermez Network HEZ | $3.03 | -0.19% | -1.08% | +1.80% | $2.5K | $33.4M | |
| 590 | Decentralized Social DESO | $3.18 | -0.35% | +3.76% | -3.26% | $8.6K | $33.5M | |
| 591 | TerraClassicUSD USTC | $0.00598433170 | -0.15% | -1.82% | +0.92% | $1.5M | $33.4M | |
| 592 | Bitget Wrapped BTC BGBTC | $64,141.72 | -0.36% | +0.16% | +4.05% | $3.4K | $33.3M | |
| 593 | Casper Network CSPR | $0.00206874432 | -2.32% | -3.26% | -3.89% | $1.3M | $33.2M | |
| 594 | GoPlus Security GPS | $0.00751309913 | +0.41% | +3.97% | -3.68% | $4.9M | $33.1M | |
| 595 | TDCCP TDCCP | $0.05148957569 | -0.29% | +1.32% | +5.26% | $9.9K | $33.1M | |
| 596 | Orizon ORI | $54.96 | -0.76% | +1.46% | -3.39% | $363.9K | $32.9M | |
| 597 | Resupply USD REUSD | $0.99515075927 | -0.28% | -0.95% | +1.30% | $44.2K | $33M | |
| 598 | Noon USN USN | $0.99643565372 | N/A | -0.43% | +1.08% | $24K | $32.9M | |
| 599 | ORE ORE | $70.29 | -0.69% | -1.23% | -13.22% | $618.3K | $32.9M |
