Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | CoinEx CET | $0.01631905695 | -0.56% | -8.13% | -22.99% | $132K | $40.8M | |
| 501 | Opinion OPN | $0.25100885864 | +0.05% | +18.85% | +73.34% | $207.5M | $40.7M | |
| 502 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $724.97 | -0.94% | -3.48% | -4.44% | $695.1K | $40.6M | |
| 503 | CROSS CROSS | $0.0952734354 | -1.37% | -8.27% | -1.77% | $3.2M | $40.6M | |
| 504 | Holoworld HOLO | $0.0635156236 | +1.33% | -10.99% | -12.16% | $16.9M | $40.4M | |
| 505 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $34.57 | -0.10% | -4.00% | -16.77% | $4.6K | $39.9M | |
| 506 | Huma Finance HUMA | $0.02309049423 | +1.09% | -9.42% | -10.30% | $10.2M | $39.9M | |
| 507 | BurnedFi BURN | $3.24 | +0.15% | -7.90% | -17.51% | $89.6K | $39.5M | |
| 508 | Fractal Bitcoin FB | $0.3823151959 | -2.76% | -6.44% | -4.51% | $4.1M | $39.6M | |
| 509 | affine SN120 | $12.11 | +0.51% | -13.39% | -25.79% | $2.5M | $39.5M | |
| 510 | Venus XVS | $2.34 | -0.09% | -5.72% | -10.25% | $5.5M | $39.4M | |
| 511 | Allora ALLO | $0.17161432915 | -1.90% | -6.51% | +4.47% | $33.2M | $39.4M | |
| 512 | Ankr Network ANKR | $0.00394682420 | -0.13% | -7.42% | -11.12% | $11.4M | $39.5M | |
| 513 | Moo Deng MOODENG | $0.03974087066 | +0.29% | -11.77% | -17.27% | $14.1M | $39.3M | |
| 514 | Paycoin PCI | $0.03819664706 | -2.69% | -10.80% | -18.44% | $103K | $39M | |
| 515 | Notcoin NOT | $0.00039251433 | +0.41% | -15.02% | -10.74% | $14.2M | $39M | |
| 516 | Irys IRYS | $0.01951822898 | -0.23% | -9.58% | -22.10% | $160.1M | $39M | |
| 517 | ALEO ALEO | $0.03336603960 | -0.38% | -10.20% | -13.42% | $1.3M | $38.8M | |
| 518 | lium SN51 | $9.64 | -0.14% | -14.20% | -28.21% | $665.4K | $38.7M | |
| 519 | Frankencoin ZCHF | $1.21 | -0.59% | -4.14% | -4.65% | $659.3K | $38.7M | |
| 520 | Casper Network CSPR | $0.00241249438 | -2.61% | -6.03% | -18.70% | $2.5M | $38.6M | |
| 521 | Memecoin MEME | $0.00060364271 | -0.95% | +6.92% | +26.47% | $112.7M | $38.4M | |
| 522 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $286.00 | -2.33% | -2.67% | +40.77% | $6.9M | $38.4M | |
| 523 | Celo CELO | $0.0635156236 | -0.03% | -9.16% | -14.08% | $5.3M | $38.2M | |
| 524 | KGeN KGEN | $0.1917683251 | +0.15% | -4.17% | +12.36% | $2.5M | $38.2M | |
| 525 | Everything EV | $0.00038426952 | -0.66% | -13.96% | -20.30% | $125.9K | $38.2M | |
| 526 | AltLayer ALT | $0.00596375061 | +0.13% | -11.54% | -14.45% | $10.2M | $38.2M | |
| 527 | Chia XCH | $2.06 | -0.61% | -8.03% | -12.65% | $4.7M | $38.1M | |
| 528 | GOHOME GOHOME | $72.65 | -0.48% | -7.57% | -13.44% | $479.5K | $38M | |
| 529 | OpenLedger OPEN | $0.17650014634 | +0.55% | -17.69% | +1.26% | $11.5M | $38M | |
| 530 | Non-Playable Coin NPC | $0.00470107223 | -0.33% | -5.76% | -19.58% | $5.1M | $37.8M | |
| 531 | Tellor Tributes TRB | $13.55 | +0.08% | -11.25% | -18.41% | $21M | $37.8M | |
| 532 | Superfortune GUA | $0.85318582854 | +5.69% | -21.04% | +21.28% | $4.1M | $38.4M | |
| 533 | Frax Staked frxUSD SFRXUSD | $1.15 | -0.52% | -4.39% | -4.01% | $632.7K | $37.6M | |
| 534 | Gemini Dollar GUSD | $0.95578798975 | -0.60% | -4.52% | -4.26% | $293.8K | $37.5M | |
| 535 | Api3 API3 | $0.26261267450 | +0.21% | -7.95% | -14.12% | $6.7M | $37.5M | |
| 536 | YZY YZY | $0.28765248764 | -0.77% | -3.84% | -5.09% | $175.6K | $37.5M | |
| 537 | Rekt REKT | $0.00000008898 | -0.60% | -13.76% | -23.41% | $727K | $37.4M | |
| 538 | Manta Network MANTA | $0.0793945295 | +1.51% | -0.72% | -3.76% | $24.1M | $37.4M | |
| 539 | Succinct PROVE | $0.19115759795 | +0.26% | -2.15% | -16.95% | $13.2M | $37.2M | |
| 540 | Avantis AVNT | $0.1148167042 | +0.26% | -13.75% | -14.70% | $15.4M | $37.1M | |
| 541 | Mask Network MASK | $0.37010065289 | -0.29% | -9.15% | -14.94% | $11.8M | $37.1M | |
| 542 | Magic Eden ME | $0.0659585322 | +0.20% | -11.62% | -23.48% | $9.3M | $37M | |
| 543 | MANTRA MANTRA | $0.00712370469 | -0.63% | -10.40% | -12.15% | $4.4M | $37M | |
| 544 | Siacoin SC | $0.00074307172 | -0.31% | -10.09% | -16.20% | $4.5M | $36.9M | |
| 545 | APEX APEX | $0.26444485595 | -0.28% | -6.52% | -15.48% | $2.2M | $36.7M | |
| 546 | Playnance GCOIN | $0.00168896593 | -0.01% | -5.97% | -11.81% | $248.6K | $36.7M | |
| 547 | StraitsX XUSD XUSD | $0.95700944405 | -0.61% | -3.81% | -4.20% | $6M | $36.6M | |
| 548 | Score SN44 | $7.80 | -0.16% | -15.95% | -32.28% | $3.1M | $36.6M | |
| 549 | Terra LUNA | $0.05142658502 | -0.02% | -8.31% | -13.41% | $10.4M | $36.5M | |
| 550 | BUSD BUSD | $0.95517726259 | -0.76% | -2.88% | -3.68% | $3.5K | $36.1M | |
| 551 | Unitas UP | $0.28643103335 | -0.76% | -5.67% | +8.14% | $16M | $36M | |
| 552 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $703.83 | -1.10% | -4.66% | -4.43% | $1.4M | $36M | |
| 553 | SODAX SODA | $0.02761231805 | N/A | N/A | -16.78% | $12.92 | $29.8M | |
| 554 | Midas Fasanara Global MGLOBAL | $0.95700944405 | -0.63% | -4.44% | -4.18% | N/A | $36M | |
| 555 | GEKKO GEKKO | $0.00000059814 | -0.07% | -4.09% | -3.05% | $42K | $35.9M | |
| 556 | MimbleWimbleCoin MWC | $3.15 | -2.70% | -8.39% | -17.02% | $108.9K | $35.9M | |
| 557 | Triple Plus TPT | $0.64431714325 | +0.88% | +0.44% | +2.17% | $206.9K | $35.5M | |
| 558 | Unipoly UNP | $0.1270312472 | -0.44% | -4.13% | -17.87% | $396.1K | $35.4M | |
| 559 | Vana VANA | $1.15 | +0.37% | -8.07% | -15.98% | $4.7M | $35.4M | |
| 560 | LatAm Residential SSTL PC0000089 | $0.95700944405 | -0.65% | -4.45% | -4.20% | N/A | $35.4M | |
| 561 | Decentralized Social DESO | $3.35 | -0.85% | -4.03% | -8.71% | $8.3K | $35.3M | |
| 562 | BOTXCOIN BOTX | $0.67057841069 | -0.69% | -4.07% | -4.34% | $62.7K | $20.5M | |
| 563 | Gensyn AI | $0.02672309932 | +1.05% | -1.95% | -8.52% | $11.1M | $34.9M | |
| 564 | UMA UMA | $0.38414737735 | +0.96% | -6.95% | -11.41% | $6.8M | $34.8M | |
| 565 | SP500 xStock SPYX | $724.90 | -0.78% | -3.39% | -4.31% | $2.3M | $34.8M | |
| 566 | cat in a dogs world MEW | $0.00039165932 | +0.40% | -9.40% | -20.55% | $7.7M | $34.8M | |
| 567 | World Mobile Token WMTX | $0.04040088349 | -0.59% | -8.35% | -18.50% | $3.6M | $34.6M | |
| 568 | ICON ICX | $0.03174938376 | +0.93% | -9.92% | -12.16% | $1.1M | $34.8M | |
| 569 | Singularry SINGULARRY | $0.03449912168 | -0.48% | +3.81% | +15.10% | $103.4K | $34.5M | |
| 570 | SQD SQD | $0.03180489886 | +0.00% | -15.98% | -11.53% | $1.9M | $34.6M | |
| 571 | Glidr GLIDR | $0.97166689564 | -0.80% | -6.03% | -15.45% | $73.3K | $34.5M | |
| 572 | Aegis YUSD YUSD | $0.95517726259 | -0.73% | -3.75% | -4.17% | $137.4K | $34.4M | |
| 573 | Core CORE | $0.02777318358 | -0.41% | -8.67% | -5.26% | $9.3M | $34.3M | |
| 574 | iota SN9 | $8.00 | +2.12% | +8.92% | +4.20% | $7.4M | $34.2M | |
| 575 | NVIDIA xStock NVDAX | $205.96 | -1.47% | -3.53% | -3.81% | $8.7M | $33.9M | |
| 576 | Snowbank SB | $212.24 | -0.02% | -2.57% | -2.92% | $351.66 | $33.9M | |
| 577 | eBTC EBTC | $60,929.01 | -0.26% | -4.18% | -16.69% | $13K | $33.8M | |
| 578 | IoTeX IOTX | $0.00358057113 | +0.36% | -9.73% | -10.02% | $3M | $33.8M | |
| 579 | Espresso ESP | $0.0647370779 | +1.53% | +6.72% | -1.77% | $16.7M | $33.7M | |
| 580 | Small Thing ST | $0.00192788239 | +0.07% | -11.70% | -7.66% | $24.6K | $28.7M | |
| 581 | Zest Protocol ZEST | $0.22902268125 | +0.82% | +59.67% | +17.25% | $54M | $33.5M | |
| 582 | Anvil ANVL | $0.00040906504 | +0.02% | -6.76% | -2.78% | $109.4K | $33.2M | |
| 583 | Reental RNT | $0.25039813149 | -0.57% | -3.91% | +2.18% | $12K | $33M | |
| 584 | Mango MNGO | $0.02953671930 | -1.00% | -4.43% | -4.92% | $503.25 | $33M | |
| 585 | Resupply USD REUSD | $0.95639871689 | -0.73% | -3.76% | -4.19% | $666.9K | $32.8M | |
| 586 | LoveBit LB | $0.00000015579 | -0.73% | -5.14% | -9.19% | $16K | $32.7M | |
| 587 | BIM BIM | $1.09 | +0.02% | -4.97% | -15.15% | $1.1K | $32.7M | |
| 588 | Perle PRL | $0.1856610536 | +2.68% | -10.74% | +5.11% | $3.1M | $32.5M | |
| 589 | Hermez Network HEZ | $2.93 | -0.74% | -4.32% | -7.18% | $64.2K | $32.4M | |
| 590 | AIntivirus AINTI | $0.02123131864 | N/A | N/A | -16.78% | N/A | $21.2M | |
| 591 | Band BAND | $0.18138596354 | -0.86% | -10.83% | -4.76% | $10.1M | $32.2M | |
| 592 | TerraClassicUSD USTC | $0.00572318519 | +0.70% | -8.04% | -7.36% | $2.2M | $31.9M | |
| 593 | HashKey Platform Token HSK | $0.09221979964 | -0.55% | -5.66% | -21.52% | $357.8K | $31.9M | |
| 594 | Orizon ORI | $55.96 | -0.83% | -3.53% | +0.77% | $393K | $31.8M | |
| 595 | Orbs ORBS | $0.00644219426 | -0.35% | -8.39% | -14.92% | $913.9K | $31.8M | |
| 596 | StorX SRX | $0.05242115419 | -0.54% | -3.74% | -7.16% | $622.2K | $31.8M | |
| 597 | Bitget Wrapped BTC BGBTC | $61,123.04 | -0.18% | -3.48% | -16.73% | $78.2K | $31.7M | |
| 598 | OpenEden OpenDollar USDO | $0.95578798975 | -0.68% | -3.86% | -4.08% | $8.5K | $31.7M | |
| 599 | OpenGradient OPG | $0.16733923909 | -1.35% | -3.78% | -8.59% | $35.9M | $31.7M |
