Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | BurnedFi BURN | $3.98 | -0.05% | -2.60% | -0.66% | $96.4K | $48.9M | |
| 501 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99977126344 | +0.34% | -1.07% | +1.89% | N/A | $49.3M | |
| 502 | Zora ZORA | $0.01101046392 | -0.29% | +2.73% | -14.50% | $9.6M | $49.1M | |
| 503 | Tellor Tributes TRB | $17.49 | -1.03% | +2.12% | -11.70% | $13.2M | $48.8M | |
| 504 | Magic Eden ME | $0.0927144912 | -0.72% | -3.66% | -21.02% | $6.4M | $48.7M | |
| 505 | cat in a dogs world MEW | $0.00055010598 | -0.53% | -1.86% | -17.44% | $4.4M | $48.9M | |
| 506 | io.net IO | $0.14525270288 | +2.23% | +3.01% | -1.52% | $14.7M | $48.4M | |
| 507 | Osmosis OSMO | $0.06337985797 | +2.75% | -6.51% | -3.40% | $9.7M | $49M | |
| 508 | Magma Finance MAGMA | $0.25496485080 | -0.68% | -6.07% | +23.09% | $5.4M | $48.5M | |
| 509 | ORE ORE | $104.57 | +0.34% | +7.82% | +27.93% | $1.5M | $48.1M | |
| 510 | Notcoin NOT | $0.00048505131 | -0.08% | -0.70% | -11.88% | $10.8M | $48.3M | |
| 511 | Celo CELO | $0.07957993828 | -0.28% | -1.01% | -17.08% | $2.6M | $47.8M | |
| 512 | Casper Network CSPR | $0.00300085903 | +2.07% | -2.87% | +1.38% | $1.9M | $47.9M | |
| 513 | Fabric Protocol ROBO | $0.02137663940 | -0.48% | +0.47% | -1.83% | $11.8M | $47.7M | |
| 514 | Sygnum FIUSD Liquidity Fund FIUSD | $11,875.85 | +0.34% | -1.06% | +2.46% | N/A | $47.5M | |
| 515 | ALEO ALEO | $0.04202778790 | -0.30% | -5.50% | -7.35% | $915.9K | $47.4M | |
| 516 | Api3 API3 | $0.33145430604 | -0.40% | -1.05% | -14.10% | $4.7M | $47.1M | |
| 517 | Fractal Bitcoin FB | $0.45893673144 | +0.22% | -0.17% | +3.22% | $2.4M | $47M | |
| 518 | MEME HORSE MHORSE | $0.04685102752 | +0.33% | +7.48% | -34.00% | $170.4K | $46.9M | |
| 519 | World Mobile Token WMTX | $0.05496748587 | +0.62% | -2.15% | -11.64% | $11.3M | $46.8M | |
| 520 | UnityWallet Token UNT | $0.07129203538 | +0.09% | +1.33% | -7.92% | $5.8K | $46.9M | |
| 521 | Venus XVS | $2.75 | -0.08% | +0.90% | +0.76% | $4.3M | $46.3M | |
| 522 | MEET48 IDOL | $0.02574534622 | +0.87% | -3.85% | -5.36% | $1.9M | $46.4M | |
| 523 | Gensyn AI | $0.03522702545 | +0.42% | -1.00% | +12.95% | $12.3M | $46M | |
| 524 | Vana VANA | $1.48 | -0.25% | +0.26% | -9.68% | $3.9M | $45.7M | |
| 525 | MANTRA MANTRA | $0.00900311793 | -0.08% | -1.65% | -18.35% | $3.8M | $45.5M | |
| 526 | Pirate Chain ARRR | $0.231786228 | +0.61% | -2.58% | +16.49% | $364.2K | $45.5M | |
| 527 | Siacoin SC | $0.00091308321 | +0.37% | -1.14% | -6.86% | $3.5M | $45.4M | |
| 528 | Ankr Network ANKR | $0.00452493074 | -0.16% | -1.41% | -13.24% | $7.2M | $45.3M | |
| 529 | B3 (Base) B3 | $0.00096979357 | +0.79% | +3.84% | -19.26% | $9.5M | $45M | |
| 530 | Anvil ANVL | $0.00055698230 | +0.05% | -3.02% | -0.52% | $25.6K | $45.3M | |
| 531 | OpenLedger OPEN | $0.20938022596 | -0.16% | +1.04% | +9.54% | $14M | $45.2M | |
| 532 | Mask Network MASK | $0.45121052384 | -0.11% | -0.00% | -14.97% | $5.4M | $45.2M | |
| 533 | OpenGradient OPG | $0.23642195256 | -1.30% | -3.52% | -16.18% | $20.6M | $44.8M | |
| 534 | OpenServ SERV | $0.05863001732 | +0.90% | +21.54% | +137.11% | $3.7M | $45.1M | |
| 535 | Terra LUNA | $0.06285115358 | -0.14% | -0.64% | -8.92% | $4.9M | $44.6M | |
| 536 | Unipoly UNP | $0.15761463504 | +0.09% | -0.23% | -2.39% | $346K | $44.1M | |
| 537 | GOHOME GOHOME | $83.99 | +0.21% | -2.06% | -3.63% | $631.9K | $44.1M | |
| 538 | Avantis AVNT | $0.13598125376 | -0.10% | -0.55% | -12.79% | $6.6M | $43.9M | |
| 539 | The Innovation Game TIG | $1.50 | -1.40% | +16.57% | +30.92% | $2.3M | $43.7M | |
| 540 | Glidr GLIDR | $1.22 | +1.14% | -0.75% | -2.73% | $108.6K | $43.5M | |
| 541 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.40% | -0.86% | +1.74% | $405.5K | $43.7M | |
| 542 | Succinct PROVE | $0.22096953736 | +0.29% | -1.89% | -16.71% | $17.6M | $43.1M | |
| 543 | BOOK OF MEME BOME | $0.00062489567 | -0.42% | -0.69% | -2.78% | $18M | $43.1M | |
| 544 | eBTC EBTC | $76,982.66 | +0.13% | -0.24% | -2.52% | $11.9K | $42.7M | |
| 545 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.64 | N/A | -0.45% | -2.86% | $14.92 | $42.7M | |
| 546 | Renzo REZ | $0.00494369119 | +0.16% | -3.41% | -25.18% | $4M | $42.3M | |
| 547 | monji MONJI | $0.04561313454 | +0.67% | +5.79% | N/A | $87K | $41.7M | |
| 548 | Palladium Network PLLD | $0.84911021524 | +4.08% | +0.93% | +9.70% | $239.9K | $43.9M | |
| 549 | aPriori APR | $0.16920394644 | +0.43% | -0.99% | +15.82% | $5M | $41.8M | |
| 550 | UMA UMA | $0.4597093522 | -0.48% | +1.26% | -9.04% | $5.9M | $41.6M | |
| 551 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $738.70 | +0.20% | -1.22% | +1.30% | $2.1M | $41.6M | |
| 552 | AltLayer ALT | $0.00675834557 | -0.44% | +0.60% | -14.88% | $21.3M | $41.6M | |
| 553 | TDCCP TDCCP | $0.06472105034 | -0.43% | -1.39% | -9.18% | $27.4K | $41.4M | |
| 554 | Decentralized Social DESO | $3.91 | +1.97% | +2.01% | +4.58% | $19.4K | $41.2M | |
| 555 | Frankencoin ZCHF | $1.27 | +0.30% | -1.44% | +1.44% | $406.7K | $41.1M | |
| 556 | IoTeX IOTX | $0.00432590363 | +0.17% | -0.82% | -17.84% | $1.7M | $40.8M | |
| 557 | SQD SQD | $0.03761017418 | +0.90% | -2.40% | -2.34% | $2.5M | $40.8M | |
| 558 | BIM BIM | $1.35 | +0.21% | -0.57% | -5.87% | $216.4K | $40.6M | |
| 559 | KAIO KAIO | $0.06013106493 | -2.96% | -7.82% | -21.69% | $6.4M | $40.6M | |
| 560 | Pax Dollar USDP | $0.99822602192 | +0.30% | -1.09% | +1.86% | $6.1M | $40.5M | |
| 561 | Islamic Coin ISLM | $0.01125298958 | +0.09% | -4.11% | -3.53% | $29.8K | $40.4M | |
| 562 | DMT-NAT NAT | $0.00000010345 | -2.45% | -13.24% | -14.89% | $1.2M | $40.2M | |
| 563 | Orbs ORBS | $0.00807798183 | -0.92% | -3.02% | -6.96% | $1.7M | $39.9M | |
| 564 | Bitget Wrapped BTC BGBTC | $77,239.40 | +0.16% | -0.25% | -2.63% | $27.1K | $40.1M | |
| 565 | Moonbirds BIRB | $0.14061697832 | -0.62% | +2.64% | +2.37% | $4.1M | $40M | |
| 566 | Gemini Dollar GUSD | $1.00 | +0.63% | -1.21% | +2.82% | $899.5K | $40.1M | |
| 567 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $706.68 | +0.27% | -0.40% | +0.94% | $2.7M | $39.8M | |
| 568 | Frax (prev. FXS) FRAX | $0.41489734812 | +0.05% | -0.62% | -14.13% | $665.7K | $39.6M | |
| 569 | SAFEbit SAFE | $0.1043038026 | -0.74% | -1.42% | +60.87% | $1.4M | $39.6M | |
| 570 | PumpMeme PM | $1.23 | +0.46% | -0.52% | -1.82% | $157.9K | $39.6M | |
| 571 | KGeN KGEN | $0.19933615608 | +1.34% | -2.73% | -14.06% | $1.5M | $39.6M | |
| 572 | Hyperlane HYPER | $0.11666573476 | +0.24% | +5.70% | +8.06% | $27.6M | $39.6M | |
| 573 | BORA BORA | $0.03418885494 | +0.25% | -3.15% | -4.43% | $542.9K | $39.4M | |
| 574 | Snek SNEK | $0.00052569116 | +0.93% | -0.80% | -6.52% | $2.2M | $39.3M | |
| 575 | CROSS CROSS | $0.09425973272 | +0.84% | +1.67% | -8.55% | $3.4M | $39M | |
| 576 | PYTHIA PYTHIA | $0.03915873797 | -1.06% | -3.45% | -6.16% | $363.7K | $39M | |
| 577 | Ardor ARDR | $0.03910179582 | +0.42% | -1.69% | -7.26% | $89.7K | $39M | |
| 578 | ICON ICX | $0.03526727899 | -0.09% | -0.83% | -10.96% | $599.1K | $38.7M | |
| 579 | Core CORE | $0.03572235262 | -0.31% | -2.00% | -14.41% | $3.8M | $38.6M | |
| 580 | Wiki Cat WKC | $0.00000007205 | +0.60% | -2.05% | -11.81% | $195.7K | $38.8M | |
| 581 | Playnance GCOIN | $0.00177772310 | -0.08% | -0.65% | +81.30% | $280.5K | $38.6M | |
| 582 | Neiro NEIRO | $0.00009171008 | -0.81% | +3.22% | -7.49% | $8.9M | $38.6M | |
| 583 | APEX APEX | $0.27814347359 | -0.36% | -2.21% | -5.56% | $1.2M | $38.6M | |
| 584 | Gitlawb GITLAWB | $0.00038499692 | -1.69% | +56.39% | +163.89% | $5.7M | $38.5M | |
| 585 | ZEROBASE ZBT | $0.15761463504 | -0.04% | +4.63% | -1.56% | $14.9M | $38.7M | |
| 586 | Proprietary Trading Network SN8 | $8.47 | -0.24% | -0.09% | -16.57% | $553.4K | $38.5M | |
| 587 | Rocket Pool RPL | $1.71 | -0.08% | -1.35% | -16.84% | $2.8M | $38.3M | |
| 588 | AtomOne ATONE | $0.29050540576 | +0.32% | -1.44% | -4.54% | $29.27 | $38.3M | |
| 589 | LoveBit LB | $0.00000018172 | +0.33% | +9.35% | -7.58% | $17K | $38.2M | |
| 590 | Waves WAVES | $0.38012941392 | +0.15% | -0.25% | -8.07% | $3.3M | $38M | |
| 591 | Velvet VELVET | $0.10353118184 | -0.42% | -3.43% | -0.23% | $3.4M | $38.1M | |
| 592 | Status SNT | $0.00958567398 | +0.46% | -1.83% | -6.89% | $1.5M | $38M | |
| 593 | YZY YZY | $0.30363995868 | +4.47% | +0.87% | +1.26% | $113.5K | $39.4M | |
| 594 | ChangeNOW NOW | $0.4519831446 | +0.11% | -0.45% | -7.39% | $4.8K | $37.8M | |
| 595 | SSV Network SSV | $2.57 | -0.57% | +1.44% | -13.85% | $7.2M | $37.8M | |
| 596 | BUSD BUSD | $0.99899864268 | +0.40% | -0.97% | +2.51% | $467.65 | $37.8M | |
| 597 | SODAX SODA | $0.03484048328 | +0.32% | -0.87% | -0.19% | $16.31 | $37.6M | |
| 598 | Dogelon Mars ELON | $0.00000003750 | +0.34% | -0.74% | -6.79% | $3.2M | $37.5M | |
| 599 | GEKKO GEKKO | $0.00000061987 | -0.92% | -0.52% | +3.12% | $20.2K | $37.3M |
