Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | Velodrome Finance VELO | $0.03672563017 | +0.30% | -2.71% | +7.68% | $2.4M | $49.2M | |
| 498 | Resupply USD REUSD | $0.98564732928 | +0.01% | +0.63% | +2.88% | $718.5K | $49.2M | |
| 499 | Proprietary Trading Network SN8 | $9.06 | +0.32% | +1.86% | +5.54% | $300.3K | $49.1M | |
| 500 | Lombard BARD | $0.13432867248 | -1.33% | -0.31% | +0.29% | $2.3M | $48.9M | |
| 501 | Notcoin NOT | $0.00049231030 | -0.89% | -1.30% | +2.22% | $4.7M | $48.9M | |
| 502 | Aurora AURORA | $0.06592782797 | +2.41% | +2.85% | +11.49% | $1.6M | $48.9M | |
| 503 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.35 | +0.00% | +0.52% | +2.68% | N/A | $48.9M | |
| 504 | SpaceX xStock SPCXX | $170.74 | -0.32% | +7.79% | +20.79% | $21.4M | $48.7M | |
| 505 | Mask Network MASK | $0.48597889152 | -0.48% | -0.80% | +8.39% | $4M | $48.6M | |
| 506 | Unitas UP | $0.22502191632 | +0.49% | +12.04% | +4.81% | $4.4M | $48.5M | |
| 507 | VVS Finance VVS | $0.00000108344 | +0.67% | +0.23% | +1.52% | $53.4K | $47.2M | |
| 508 | JupUSD JUPUSD | $0.99334769904 | +0.00% | +0.61% | +2.86% | $9.6M | $48.3M | |
| 509 | Alchemist AI ALCH | $0.04822005767 | +0.17% | -2.27% | -7.90% | $3.9M | $48.2M | |
| 510 | Nano XNO | $0.36106178208 | -0.41% | +0.77% | +1.07% | $109.5K | $48.1M | |
| 511 | Sygnum FIUSD Liquidity Fund FIUSD | $11,985.74 | +0.00% | +0.62% | +2.93% | N/A | $47.9M | |
| 512 | Magic Eden ME | $0.07638219220 | -1.77% | -0.66% | +4.33% | $2.3M | $47.4M | |
| 513 | Loaded Lions LION | $0.00152424541 | +0.28% | +0.22% | +2.04% | $37K | $46.8M | |
| 514 | Mog Coin MOG | $0.00000012055 | -0.62% | -0.08% | +6.48% | $10.2M | $47.1M | |
| 515 | Avantis AVNT | $0.13176188256 | -0.87% | +4.01% | +10.44% | $12.9M | $46.9M | |
| 516 | APEX AP3X | $0.02554708895 | +0.00% | +5.41% | +37.76% | $1.4K | $47M | |
| 517 | Securitize SECZ | $11.63 | +0.00% | -9.42% | -27.67% | N/A | $46.8M | |
| 518 | cat in a dogs world MEW | $0.00052593525 | -1.17% | -2.13% | +15.01% | $5.3M | $46.8M | |
| 519 | Tradable LatAm BNPL SSTN PC0000027 | $0.99505889232 | +0.00% | +0.61% | +2.86% | N/A | $46.7M | |
| 520 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $777.95 | +0.09% | +1.24% | +4.03% | $1.9M | $46.2M | |
| 521 | 龙虾 (Lobster) 龙虾 | $0.04572950141 | +4.82% | +4.62% | -31.77% | $7.6M | $45.7M | |
| 522 | Concordium CCD | $0.00360505644 | -0.23% | -3.85% | -3.09% | $120.4K | $45.9M | |
| 523 | Api3 API3 | $0.31143717696 | +0.20% | +6.38% | +18.63% | $40.8M | $45.7M | |
| 524 | Moo Deng MOODENG | $0.04600063999 | -0.71% | -1.08% | +1.93% | $7.3M | $45.5M | |
| 525 | Catizen CATI | $0.06846065070 | +0.13% | +3.60% | +15.48% | $3.8M | $45.5M | |
| 526 | Metronome Synth USD MSUSD | $0.87613095936 | +0.02% | +0.30% | +2.18% | $1.5M | $45.2M | |
| 527 | NovaChargeX Coin NCX | $0.37646252160 | -0.00% | +0.88% | +6.22% | $653.8K | $45.2M | |
| 528 | Reental RNT | $0.31828195008 | +0.02% | +0.54% | +4.20% | $8.4K | $45.3M | |
| 529 | SSV Network SSV | $3.07 | -1.86% | -1.15% | +1.82% | $3.9M | $45.2M | |
| 530 | NVIDIA xStock NVDAX | $239.21 | +0.01% | +2.51% | +7.55% | $14.5M | $45.1M | |
| 531 | Precious Metals USD PMUSD | $0.47742292512 | +0.07% | +4.51% | +11.71% | $11K | $44.9M | |
| 532 | AI Analysis Token AIAT | $0.37817371488 | -0.40% | +8.38% | +2.73% | $25.1K | $44.8M | |
| 533 | NVIDIA (bStocks Tokenized Stock) NVDAB | $239.21 | +0.01% | +2.52% | +7.41% | $21.5M | $44.9M | |
| 534 | ConstitutionDAO PEOPLE | $0.00883181075 | -0.56% | -0.78% | -3.35% | $7.7M | $44.7M | |
| 535 | InfiniFi USD IUSD | $0.99420329568 | +0.03% | N/A | +2.84% | $426.45 | $44.7M | |
| 536 | Request REQ | $0.05591067363 | +0.11% | -0.06% | +3.73% | $704.7K | $44.5M | |
| 537 | Hydration HDX | $0.00751744319 | -0.13% | +0.23% | +9.81% | $20.2K | $44.5M | |
| 538 | Movement MOVE | $0.00986759604 | -1.54% | -3.07% | +12.70% | $5.8M | $44.4M | |
| 539 | Micron Technology (bStocks Tokenized Stock) MUB | $1,059.16 | +0.00% | -0.72% | +3.67% | $6.1M | $44.4M | |
| 540 | τemplar SN3 | $7.84 | +0.17% | +0.43% | -7.41% | $247.5K | $44.2M | |
| 541 | Casper Network CSPR | $0.00253273717 | -1.08% | -0.52% | -2.66% | $632.2K | $43.9M | |
| 542 | Rocket Pool RPL | $1.92 | -0.61% | +0.33% | +1.70% | $1.1M | $43.9M | |
| 543 | America Party AMERICA | $0.00000010404 | +0.14% | -0.13% | +5.14% | $5.13 | $43.8M | |
| 544 | Space and Time SXT | $0.00940052584 | -1.00% | +0.48% | +5.90% | $1.4M | $43.7M | |
| 545 | ARK ARK | $0.21903273984 | -0.57% | -0.59% | -6.47% | $5.1M | $43.8M | |
| 546 | Moca Network MOCA | $0.01030916947 | -0.63% | +0.89% | +5.25% | $4.6M | $43.6M | |
| 547 | Fractal Bitcoin FB | $0.39271885776 | -0.37% | +2.75% | +3.99% | $1.9M | $43.6M | |
| 548 | Frankencoin ZCHF | $1.20 | +0.01% | +0.71% | +2.61% | $320.6K | $43.4M | |
| 549 | AI Powered Finance AIPF | $0.52276954704 | -0.03% | -3.84% | -1.44% | $348.4K | $43.4M | |
| 550 | Ontology Gas ONG | $0.0898376472 | -0.92% | +0.64% | +3.02% | $1.5M | $43.3M | |
| 551 | FOLKS FOLKS | $2.39 | -0.51% | -2.05% | -1.07% | $510.9K | $43.1M | |
| 552 | GOHOME GOHOME | $81.98 | +0.02% | +1.22% | +7.34% | $498.6K | $43M | |
| 553 | Atoshi ATOS | $0.04726529738 | +1.12% | +0.37% | -14.31% | $41.5K | $42.7M | |
| 554 | TROLL TROLL | $0.04282047284 | +0.87% | -4.50% | -1.22% | $1.5M | $42.8M | |
| 555 | DAPPOS DOS | $0.21304356336 | +0.12% | +0.63% | +4.58% | $2.2M | $42.7M | |
| 556 | COTI COTI | $0.01418784572 | +0.83% | +2.58% | +12.96% | $26.6M | $42.3M | |
| 557 | Nesa NES | $0.14459583216 | -0.23% | -2.79% | -8.45% | $4.2M | $42.1M | |
| 558 | STON STON | $0.59378406816 | +0.03% | +1.03% | -0.50% | $5.5K | $41.8M | |
| 559 | Band BAND | $0.22844430288 | +1.39% | +1.08% | +8.35% | $4.3M | $41.9M | |
| 560 | Micron Technology (Ondo Tokenized Stock) MUON | $1,058.23 | +0.22% | -0.76% | +3.48% | $5.5M | $41.9M | |
| 561 | AllUnity CHF CHFAU | $1.19 | +0.00% | +0.56% | +2.81% | $155.46 | $41.8M | |
| 562 | Succinct PROVE | $0.21389916000 | -0.48% | +1.85% | -1.54% | $5.5M | $41.7M | |
| 563 | KUB Coin KUB | $0.60319563120 | -0.01% | +1.02% | +2.36% | $122.4K | $41.6M | |
| 564 | Keeta KTA | $0.06769857078 | +0.07% | +0.50% | -5.07% | $1.2M | $41.6M | |
| 565 | Main Street USD MSUSD | $0.54843744624 | -1.26% | -2.77% | -4.68% | $3.4K | $41.4M | |
| 566 | ETHGas GWEI | $0.02087022660 | -0.53% | -1.70% | +3.87% | $2.7M | $41.3M | |
| 567 | Status SNT | $0.00853483316 | -0.45% | +1.28% | +6.02% | $3.1M | $41.2M | |
| 568 | ALEO ALEO | $0.02796551841 | -1.27% | -5.18% | +19.56% | $999.4K | $41.2M | |
| 569 | StraitsX XUSD XUSD | $0.99420329568 | +0.00% | +0.63% | +2.83% | $5.9M | $41M | |
| 570 | BeethovenX sFTMX SFTMX | $2.05 | +0.00% | N/A | +3.10% | $0.98479173264 | $40.6M | |
| 571 | BankrCoin BNKR | $0.00040863295 | -0.06% | -2.94% | +4.39% | $2M | $40.9M | |
| 572 | Not in Employment, Education, or Training NEET | $0.04041752967 | +1.11% | -5.01% | +4.14% | $1.2M | $40.4M | |
| 573 | NVIDIA (Ondo Tokenized Stock) NVDAON | $238.97 | +0.09% | +2.15% | +7.61% | $3.1M | $40.2M | |
| 574 | Synapse SYN | $0.18309768096 | +0.56% | -0.64% | +10.94% | $6.4M | $40.1M | |
| 575 | Paycoin PCI | $0.03906226459 | +0.35% | +1.40% | +4.56% | $560K | $39.9M | |
| 576 | Nasdaq xStock QQQX | $755.60 | +0.06% | +1.23% | +5.67% | $761.5K | $39.9M | |
| 577 | Memecoin MEME | $0.00061226495 | -0.90% | +0.01% | +6.35% | $6.1M | $39.7M | |
| 578 | Ravencoin RVN | $0.00239986301 | -1.17% | +3.29% | +8.62% | $26.9M | $39.6M | |
| 579 | UMA UMA | $0.42608712672 | -0.38% | +6.23% | +7.86% | $32.3M | $39.5M | |
| 580 | Auki AUKI | $0.00786490099 | +0.46% | -3.76% | -10.76% | $119.6K | $39.4M | |
| 581 | Rekt REKT | $0.00000009368 | +0.11% | -0.93% | +0.11% | $274.5K | $39.4M | |
| 582 | Alphabet xStock GOOGLX | $346.01 | +0.13% | +1.33% | +4.23% | $8.7M | $39.4M | |
| 583 | Sahara AI SAHARA | $0.00923317114 | -0.72% | +0.73% | +2.34% | $5M | $39.1M | |
| 584 | RHEA RHEA | $0.09497122704 | +2.62% | +34.66% | -19.91% | $4.6M | $39.1M | |
| 585 | Magma Finance MAGMA | $0.20363200032 | -0.77% | -15.37% | +9.18% | $3.4M | $38.7M | |
| 586 | NKYC Token NKYC | $9.66 | -0.16% | +3.36% | +6.47% | $384.1K | $38.7M | |
| 587 | iota SN9 | $7.66 | -0.04% | +2.80% | +0.05% | $1M | $38.6M | |
| 588 | Neiro NEIRO | $0.00009146328 | -0.98% | +0.03% | +5.12% | $7.5M | $38.5M | |
| 589 | Jackpotter $JPT | $0.03856345175 | -0.25% | -0.28% | +4.03% | $12.09 | $38.5M | |
| 590 | Bifrost BFC | $0.02745130483 | -0.44% | +0.18% | +2.81% | $3M | $38.2M | |
| 591 | SQD SQD | $0.02909285254 | -0.38% | +0.52% | +1.57% | $1.7M | $38.1M | |
| 592 | LAB LAB | $0.04901465027 | -0.77% | -2.41% | -2.04% | $2.7M | $38M | |
| 593 | B3 (Base) B3 | $0.00081931934 | -1.74% | -3.61% | +6.80% | $7.9M | $38M | |
| 594 | Gemini Dollar GUSD | $0.99334769904 | -0.02% | +0.60% | +2.83% | $303.5K | $38M | |
| 595 | aPriori APR | $0.1368954624 | +0.25% | +0.60% | +17.39% | $1.4M | $37.9M | |
| 596 | Giggle Fund GIGGLE | $37.89 | -0.56% | -0.53% | +5.56% | $8M | $37.9M |
