Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | DUSK DUSK | $0.07799470044 | -1.89% | -6.81% | -7.79% | $3.3M | $47.4M | |
| 498 | Toshi TOSHI | $0.00011231035 | -0.90% | -6.64% | -13.89% | $2.8M | $47.3M | |
| 499 | Proprietary Trading Network SN8 | $8.64 | -1.12% | -1.07% | -0.82% | $497.2K | $46.9M | |
| 500 | Popcat POPCAT | $0.04781913417 | -0.91% | -9.36% | -10.89% | $9.8M | $46.9M | |
| 501 | APEX AP3X | $0.02548493294 | +0.18% | +0.42% | +24.49% | $757.03 | $46.8M | |
| 502 | Nillion NIL | $0.09186771920 | +0.19% | -7.88% | +1.95% | $19.5M | $46.7M | |
| 503 | Tradable LatAm BNPL SSTN PC0000027 | $0.98902634645 | +0.30% | +1.26% | -1.51% | N/A | $46.5M | |
| 504 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $775.46 | +0.14% | +1.35% | -0.00% | $2.4M | $46.3M | |
| 505 | Nano XNO | $0.34677994909 | +0.32% | -2.92% | -3.77% | $235.1K | $46.2M | |
| 506 | SpaceX xStock SPCXX | $166.50 | +0.08% | -1.94% | +10.99% | $20.9M | $46.1M | |
| 507 | Ankr Network ANKR | $0.00460571775 | -0.44% | -6.11% | -6.19% | $4.3M | $46.1M | |
| 508 | Api3 API3 | $0.31284682758 | -0.55% | -12.75% | +7.41% | $57.3M | $45.9M | |
| 509 | Alchemist AI ALCH | $0.04565089047 | +0.51% | -5.01% | -15.47% | $3.4M | $45.7M | |
| 510 | Aztec AZTEC | $0.01549096655 | -1.12% | -7.05% | -9.58% | $2.9M | $45.7M | |
| 511 | Velodrome Finance VELO | $0.03404692161 | +0.50% | -5.66% | -2.44% | $2.3M | $45.6M | |
| 512 | Reental RNT | $0.32029556157 | -0.29% | +1.49% | -0.20% | $6.8K | $45.5M | |
| 513 | AI Analysis Token AIAT | $0.38402361903 | +0.38% | +2.70% | +0.04% | $38.3K | $45.5M | |
| 514 | Mask Network MASK | $0.45437277339 | -0.34% | -5.41% | -1.31% | $4.2M | $45.4M | |
| 515 | Metronome Synth USD MSUSD | $0.87729533659 | +0.17% | +1.15% | -1.50% | $1.7M | $45.3M | |
| 516 | Notcoin NOT | $0.00045453830 | -0.34% | -6.39% | -8.81% | $4M | $45.2M | |
| 517 | NVIDIA xStock NVDAX | $236.82 | -0.17% | +0.20% | +2.83% | $19.8M | $45.1M | |
| 518 | Aurora AURORA | $0.06043348242 | -0.56% | -3.53% | -12.47% | $1.2M | $44.8M | |
| 519 | Precious Metals USD PMUSD | $0.47340842692 | -0.28% | +2.54% | +1.03% | $7.9K | $44.5M | |
| 520 | InfiniFi USD IUSD | $0.993164532 | +0.32% | +1.14% | -1.55% | $4.3K | $44.8M | |
| 521 | Catizen CATI | $0.06706600069 | -0.35% | +0.59% | +11.38% | $2.5M | $44.6M | |
| 522 | Lombard BARD | $0.12249029228 | -0.19% | -6.08% | -11.81% | $2.4M | $44.6M | |
| 523 | VVS Finance VVS | $0.00000102602 | +0.04% | -5.41% | -6.01% | $87.6K | $44.7M | |
| 524 | Micron Technology (bStocks Tokenized Stock) MUB | $1,005.69 | -0.42% | -3.00% | -5.83% | $8.8M | $43.8M | |
| 525 | Loaded Lions LION | $0.00142601874 | -0.25% | -4.80% | -5.85% | $29.5K | $43.7M | |
| 526 | ARK ARK | $0.21849619704 | -1.49% | +4.37% | -26.57% | $5M | $43.6M | |
| 527 | Mog Coin MOG | $0.00000011139 | -0.19% | -5.91% | -5.99% | $8.8M | $43.5M | |
| 528 | cat in a dogs world MEW | $0.00048896800 | +0.30% | -4.68% | -10.58% | $4.1M | $43.5M | |
| 529 | NVIDIA (bStocks Tokenized Stock) NVDAB | $236.05 | +0.00% | +0.22% | +2.93% | $17.2M | $43.5M | |
| 530 | NovaChargeX Coin NCX | $0.36167741706 | +0.24% | -3.14% | -4.74% | $528.4K | $43.4M | |
| 531 | Magic Eden ME | $0.06983047417 | -0.65% | -6.21% | -9.45% | $2.3M | $43.3M | |
| 532 | Unitas UP | $0.19946054350 | -0.24% | -12.22% | -19.77% | $2.4M | $43M | |
| 533 | Fractal Bitcoin FB | $0.38650653037 | +0.77% | +0.17% | -8.54% | $1.3M | $42.8M | |
| 534 | τemplar SN3 | $7.52 | -1.25% | -0.84% | -11.89% | $657.6K | $42.5M | |
| 535 | Avantis AVNT | $0.12000738095 | -0.10% | -9.38% | -6.36% | $6.4M | $42.5M | |
| 536 | DAPPOS DOS | $0.21270273727 | -1.03% | +1.28% | -2.36% | $4.5M | $42.5M | |
| 537 | Concordium CCD | $0.00331311411 | +0.29% | -0.32% | -11.22% | $208.3K | $42.2M | |
| 538 | America Party AMERICA | $0.00000009973 | +0.12% | -1.80% | -2.04% | $20.77 | $41.9M | |
| 539 | Talus US | $0.01454671537 | +2.93% | +1.95% | -28.03% | $41.8M | $42.4M | |
| 540 | SSV Network SSV | $2.87 | -1.35% | -5.46% | -9.83% | $3.7M | $42.1M | |
| 541 | Frankencoin ZCHF | $1.19 | +0.29% | +1.16% | -1.45% | $289.6K | $42.1M | |
| 542 | GOHOME GOHOME | $80.13 | -0.08% | +0.03% | +1.54% | $527.4K | $42M | |
| 543 | Request REQ | $0.05260444918 | -1.38% | -4.70% | -7.33% | $346.7K | $41.9M | |
| 544 | Main Street USD MSUSD | $0.5545168637 | +0.30% | +2.03% | -3.24% | $756.72 | $42M | |
| 545 | Moo Deng MOODENG | $0.04226295796 | -0.48% | -6.27% | -10.98% | $6.6M | $41.8M | |
| 546 | AllUnity CHF CHFAU | $1.19 | +0.29% | N/A | -1.43% | $578.41 | $41.5M | |
| 547 | FOLKS FOLKS | $2.30 | -0.87% | -4.27% | -14.62% | $911.9K | $41.4M | |
| 548 | Space and Time SXT | $0.00890247857 | +0.09% | -3.22% | -4.07% | $1.9M | $41.3M | |
| 549 | Atoshi ATOS | $0.04548685280 | +3.73% | -1.24% | -16.18% | $55K | $41.1M | |
| 550 | STON STON | $0.58844998520 | +0.50% | -0.59% | -4.36% | $8.8K | $41.5M | |
| 551 | Hydration HDX | $0.00695703478 | +0.35% | -6.53% | -3.92% | $72.1K | $41.2M | |
| 552 | Casper Network CSPR | $0.00237606337 | -0.35% | -5.40% | -10.58% | $1.5M | $41.2M | |
| 553 | Band BAND | $0.22428965681 | -1.09% | -8.27% | +0.71% | $8.3M | $41.1M | |
| 554 | Baseline B | $3.24 | +0.43% | N/A | -5.47% | $521.9 | $40.8M | |
| 555 | Ontology Gas ONG | $0.08524662233 | +0.89% | -2.32% | -10.01% | $869.5K | $41M | |
| 556 | Synapse SYN | $0.18704598685 | -1.45% | +8.21% | +12.89% | $17.4M | $41M | |
| 557 | Movement MOVE | $0.00910549795 | -1.03% | -4.96% | -0.00% | $5M | $40.9M | |
| 558 | ConstitutionDAO PEOPLE | $0.00807484146 | +0.36% | -7.84% | -13.69% | $7.9M | $40.9M | |
| 559 | KUB Coin KUB | $0.59093289654 | +0.24% | -0.80% | -3.14% | $170.9K | $40.8M | |
| 560 | StraitsX XUSD XUSD | $0.98902634645 | +0.32% | +1.26% | -1.53% | $5.3M | $40.7M | |
| 561 | Rocket Pool RPL | $1.78 | -0.57% | -5.79% | -9.66% | $1.2M | $40.6M | |
| 562 | Magma Finance MAGMA | $0.21435801149 | -0.30% | -3.04% | +11.75% | $3.9M | $40.7M | |
| 563 | BeethovenX sFTMX SFTMX | $2.05 | +0.30% | +1.24% | -2.14% | $6.03 | $40.6M | |
| 564 | TROLL TROLL | $0.04010646671 | -1.28% | -7.52% | -17.40% | $1.2M | $40M | |
| 565 | ALEO ALEO | $0.02711893689 | +2.30% | +4.05% | +13.36% | $1.9M | $40.1M | |
| 566 | Nasdaq xStock QQQX | $750.60 | +0.13% | +0.74% | +0.90% | $1.6M | $40.1M | |
| 567 | Micron Technology (Ondo Tokenized Stock) MUON | $1,006.05 | -0.53% | -2.74% | -6.14% | $4.3M | $40.1M | |
| 568 | AI Powered Finance AIPF | $0.48085716091 | +0.68% | -3.70% | -12.93% | $380.7K | $40.1M | |
| 569 | Keeta KTA | $0.06510110743 | +0.21% | -1.83% | -12.04% | $735.6K | $40M | |
| 570 | Moca Network MOCA | $0.00930719312 | -0.95% | -7.28% | -14.65% | $3.5M | $39.4M | |
| 571 | ARCS ARX | $0.00803511488 | -0.93% | +7.46% | -1.57% | $27.2K | $39.4M | |
| 572 | Nesa NES | $0.13490484893 | -0.83% | -2.71% | -15.49% | $4.6M | $39.2M | |
| 573 | Alphabet xStock GOOGLX | $343.72 | +0.20% | +0.78% | -0.37% | $6.1M | $39.2M | |
| 574 | Succinct PROVE | $0.20028818062 | -0.58% | -5.42% | -15.76% | $5.6M | $39.1M | |
| 575 | COTI COTI | $0.01312044834 | +0.37% | -4.14% | -0.54% | $28.5M | $39.1M | |
| 576 | Paycoin PCI | $0.03814207003 | -0.17% | -0.39% | -1.04% | $531.6K | $39M | |
| 577 | Status SNT | $0.00801905872 | -0.89% | -3.58% | -5.25% | $2.7M | $38.7M | |
| 578 | Auki AUKI | $0.00747298375 | +0.92% | -3.03% | -15.06% | $43.6K | $38.4M | |
| 579 | LAB LAB | $0.04964250149 | +0.73% | +1.88% | -7.95% | $4.6M | $38.5M | |
| 580 | Main Street Yield MSY | $0.59920926763 | +0.30% | +1.75% | -3.28% | $239.63 | $38.4M | |
| 581 | NKYC Token NKYC | $9.45 | -1.10% | +0.41% | +1.26% | $373.9K | $37.8M | |
| 582 | Gemini Dollar GUSD | $0.98902634645 | +0.30% | +1.24% | -1.50% | $283.3K | $37.8M | |
| 583 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.29% | +1.31% | -1.40% | $751.8K | $37.7M | |
| 584 | Rekt REKT | $0.00000008946 | +0.09% | -2.57% | -4.94% | $221.3K | $37.6M | |
| 585 | ETHGas GWEI | $0.01899352680 | -0.56% | -3.96% | -15.39% | $2.3M | $37.6M | |
| 586 | BOLD BOLD | $0.98406052379 | +0.29% | +1.25% | -1.61% | $555.8K | $37.6M | |
| 587 | Noon USN USN | $0.99399216911 | +0.30% | +1.53% | -1.22% | $319.33 | $37.4M | |
| 588 | UMA UMA | $0.40223163545 | -0.79% | -9.19% | -3.66% | $19.6M | $37.3M | |
| 589 | iota SN9 | $7.25 | -1.20% | -0.94% | -4.18% | $228.4K | $36.7M | |
| 590 | Eurite EURI | $1.11 | +0.26% | +0.79% | -2.95% | $3.3M | $36.6M | |
| 591 | Not in Employment, Education, or Training NEET | $0.03667475220 | +0.32% | -4.43% | -16.34% | $1.1M | $36.6M | |
| 592 | BankrCoin BNKR | $0.00036581560 | -1.07% | -9.01% | -11.28% | $1.7M | $36.6M | |
| 593 | Hermez Network HEZ | $3.30 | +0.21% | -0.66% | -2.04% | $20.7K | $36.5M | |
| 594 | Mango MNGO | $0.03268413434 | +0.30% | +0.96% | -3.43% | $846.67 | $36.5M | |
| 595 | Memecoin MEME | $0.00056370363 | -0.59% | -6.90% | -6.35% | $8.1M | $36.5M | |
| 596 | Bifrost BFC | $0.02610292957 | +0.31% | -3.10% | -8.03% | $2.7M | $36.4M |
