Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.99902825675 | -0.61% | -0.23% | -0.37% | N/A | $49.3M | |
| 501 | ALEO ALEO | $0.04290882911 | -0.50% | +1.06% | -6.02% | $1M | $48.7M | |
| 502 | HashKey Platform Token HSK | $0.14024094773 | -1.03% | -1.09% | -8.82% | $218K | $48.4M | |
| 503 | io.net IO | $0.14476484927 | +0.90% | -7.80% | +7.62% | $11.7M | $48.2M | |
| 504 | UnityWallet Token UNT | $0.07369360210 | +0.59% | -1.49% | +4.19% | $12K | $48.4M | |
| 505 | Celo CELO | $0.07992226054 | +0.59% | -3.10% | -4.61% | $9.2M | $48M | |
| 506 | Tellor Tributes TRB | $17.11 | +0.39% | -4.44% | -2.33% | $11.1M | $47.6M | |
| 507 | NEXST NXT | $0.20885345443 | -0.38% | +5.90% | +71.22% | $349.9K | $47.6M | |
| 508 | Constellation DAG | $0.01229664297 | -0.55% | -3.62% | -29.03% | $431.7K | $47.5M | |
| 509 | Sygnum FIUSD Liquidity Fund FIUSD | $11,878.72 | -0.61% | -0.20% | -0.23% | N/A | $47.6M | |
| 510 | BankrCoin BNKR | $0.00047335089 | -0.78% | -2.80% | -15.51% | $4.5M | $47.3M | |
| 511 | cat in a dogs world MEW | $0.00053397117 | +0.60% | -5.04% | -5.06% | $7.3M | $47.5M | |
| 512 | BurnedFi BURN | $3.85 | +7.05% | -0.19% | -15.83% | $553.4K | $47.3M | |
| 513 | JupUSD JUPUSD | $0.99978224034 | -0.44% | -0.11% | +0.11% | $13.5M | $46.9M | |
| 514 | Rootstock Infrastructure Framework RIF | $0.04682765882 | +0.19% | -13.78% | -37.59% | $7.7M | $46.8M | |
| 515 | Janction JCT | $0.00405809047 | +0.98% | +8.79% | +20.86% | $2M | $46.6M | |
| 516 | Avantis AVNT | $0.14401086569 | +0.77% | -7.64% | +4.30% | $11.5M | $46.5M | |
| 517 | Fractal Bitcoin FB | $0.45088218682 | -0.64% | -3.13% | -1.98% | $3.2M | $46.2M | |
| 518 | Holoworld HOLO | $0.07221820701 | +0.29% | -4.12% | -1.98% | $7.3M | $46.2M | |
| 519 | MANTRA MANTRA | $0.00911445522 | +0.87% | -7.18% | -5.87% | $6.8M | $46M | |
| 520 | World Mobile Token WMTX | $0.05394398214 | +0.69% | -3.52% | -11.22% | $13.1M | $46M | |
| 521 | Fabric Protocol ROBO | $0.02057658916 | -0.41% | -7.61% | +4.22% | $9.6M | $45.8M | |
| 522 | Casper Network CSPR | $0.00287237588 | -1.33% | -0.11% | -4.76% | $1.4M | $45.8M | |
| 523 | Ankr Network ANKR | $0.00458437102 | +0.53% | -2.65% | -3.03% | $9.6M | $45.8M | |
| 524 | Vana VANA | $1.48 | +0.06% | -5.62% | +2.01% | $4.6M | $45.6M | |
| 525 | Notcoin NOT | $0.00046000538 | -0.66% | -2.61% | -9.11% | $13.4M | $45.8M | |
| 526 | Api3 API3 | $0.32044302575 | +0.39% | -5.00% | -5.92% | $6.6M | $45.6M | |
| 527 | MEET48 IDOL | $0.02520137370 | +0.46% | -1.14% | -0.22% | $1.7M | $45.5M | |
| 528 | Siacoin SC | $0.00091254633 | -0.53% | -1.29% | -2.39% | $4.3M | $45.4M | |
| 529 | Mask Network MASK | $0.45163617041 | +0.48% | -3.54% | -3.03% | $7.6M | $45.1M | |
| 530 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $42.74 | N/A | N/A | -4.70% | $14.62 | $43.8M | |
| 531 | Venus XVS | $2.67 | +0.15% | -4.00% | -3.46% | $3.3M | $44.8M | |
| 532 | Playnance GCOIN | $0.00204834721 | -0.44% | +0.39% | +26.37% | $220.6K | $44.5M | |
| 533 | Terra LUNA | $0.06201929718 | +0.18% | -3.24% | -6.34% | $6.8M | $44M | |
| 534 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.49% | -0.25% | -0.13% | $48.3K | $43.8M | |
| 535 | ORE ORE | $95.16 | +0.44% | -3.78% | +19.48% | $1.1M | $43.8M | |
| 536 | GOHOME GOHOME | $83.30 | -0.38% | -2.12% | -1.82% | $612K | $43.7M | |
| 537 | Gensyn AI | $0.03342273537 | -0.47% | +5.09% | -2.85% | $59.6M | $43.3M | |
| 538 | INI INI | $0.04857750393 | -2.42% | -11.09% | -63.05% | $400.5K | $43.1M | |
| 539 | Magma Finance MAGMA | $0.226195077 | +0.94% | -4.44% | +2.81% | $2M | $43M | |
| 540 | Anvil ANVL | $0.00053012586 | -1.53% | +3.39% | -3.47% | $28.5K | $43M | |
| 541 | Nockchain NOCK | $0.02226279806 | +1.36% | -20.40% | +34.09% | $1.2M | $43M | |
| 542 | Osmosis OSMO | $0.05561775031 | +0.07% | -8.51% | -30.81% | $10.5M | $43M | |
| 543 | Unipoly UNP | $0.15381265236 | -0.26% | -3.44% | -3.99% | $290.7K | $42.9M | |
| 544 | aPriori APR | $0.17417020929 | -0.51% | -3.13% | +28.62% | $2.8M | $42.9M | |
| 545 | SAFEbit SAFE | $0.1130975385 | +0.80% | +6.35% | +33.63% | $1.5M | $42.7M | |
| 546 | Verus VRSC | $0.52552656222 | -0.44% | -9.86% | -32.46% | $263.97 | $42.2M | |
| 547 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $747.93 | -0.28% | -0.59% | +0.98% | $2M | $42.1M | |
| 548 | Glidr GLIDR | $1.20 | +0.41% | -2.17% | -4.33% | $110.9K | $42.1M | |
| 549 | monji MONJI | $0.04945189870 | +1.93% | -3.53% | N/A | $1.3M | $40.7M | |
| 550 | SQD SQD | $0.03845414326 | -0.02% | -6.04% | +0.77% | $2.2M | $41.7M | |
| 551 | eBTC EBTC | $75,306.93 | +0.08% | -1.71% | -3.23% | $11.3K | $41.6M | |
| 552 | GMT GMT | $0.01337566888 | -0.16% | +27.46% | +19.93% | $193.9M | $41.4M | |
| 553 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $382.78 | -0.43% | -1.57% | -3.51% | $10.9M | $41.5M | |
| 554 | GAL (migrated to Gravity - G) GAL | $0.32496692729 | +0.16% | -1.35% | -2.26% | $12.54 | $41.5M | |
| 555 | Decentralized Social DESO | $3.92 | -0.30% | -0.34% | +3.87% | $9.4K | $41.3M | |
| 556 | ECOMI OMI | $0.00015200309 | -0.78% | +4.85% | +7.80% | $1.1M | $41.2M | |
| 557 | B3 (Base) B3 | $0.00088547832 | -0.31% | -6.69% | -13.86% | $2.8M | $41.1M | |
| 558 | Islamic Coin ISLM | $0.01140988287 | -0.49% | -1.60% | -3.15% | $28.6K | $41M | |
| 559 | UMA UMA | $0.45088218682 | +0.17% | -4.43% | -2.16% | $5.1M | $40.7M | |
| 560 | Orbs ORBS | $0.00825415995 | +0.00% | -0.53% | -2.08% | $4M | $40.7M | |
| 561 | DeFi Kingdoms JEWEL | $0.35361830370 | +0.02% | +4571.63% | +4441.63% | $52.18 | $39.8M | |
| 562 | MYX Finance MYX | $0.21413133956 | +6.86% | +18.87% | +12.66% | $23M | $40.9M | |
| 563 | Frankencoin ZCHF | $1.27 | -0.48% | -0.12% | -0.05% | $321.3K | $40.6M | |
| 564 | Huma Finance HUMA | $0.02345567550 | -1.02% | -1.79% | -3.75% | $14.3M | $40.7M | |
| 565 | Pax Dollar USDP | $0.99902825675 | -0.47% | -0.29% | -0.31% | $9.3M | $40.5M | |
| 566 | Gemini Dollar GUSD | $0.99978224034 | -0.49% | -0.31% | +0.04% | $692.5K | $40.4M | |
| 567 | OpenGradient OPG | $0.21337735597 | +0.30% | -14.38% | -12.31% | $42.8M | $40.4M | |
| 568 | ICON ICX | $0.03692860827 | +1.03% | -0.76% | +2.81% | $1.5M | $40.5M | |
| 569 | Snek SNEK | $0.00053872127 | -0.26% | -1.41% | +0.50% | $3.2M | $40.2M | |
| 570 | Frax (prev. FXS) FRAX | $0.41996885962 | -0.38% | -2.56% | -1.84% | $801.9K | $40M | |
| 571 | Gigachad GIGA | $0.00420051797 | +1.12% | +10.59% | -13.69% | $6.5M | $40.3M | |
| 572 | TDCCP TDCCP | $0.06269004098 | +0.59% | -2.06% | -4.55% | $29K | $40.2M | |
| 573 | OpenLedger OPEN | $0.18623394673 | +0.24% | -5.33% | +15.38% | $10M | $39.9M | |
| 574 | IoTeX IOTX | $0.00423052652 | -0.09% | -6.15% | -4.65% | $2M | $39.9M | |
| 575 | Palladium Network PLLD | $0.77358716334 | -0.79% | -9.96% | -2.50% | $173.3K | $40.1M | |
| 576 | Proprietary Trading Network SN8 | $8.68 | +1.14% | -4.20% | -1.75% | $124.9K | $39.7M | |
| 577 | DMT-NAT NAT | $0.00000010178 | -0.41% | -1.49% | -18.35% | $1.3M | $39.5M | |
| 578 | AI Powered Finance AIPF | $2.16 | -0.28% | -1.61% | -1.32% | $374.1K | $39.4M | |
| 579 | Neiro NEIRO | $0.00009372016 | -0.17% | -5.28% | +5.65% | $13M | $39.4M | |
| 580 | YZY YZY | $0.30460937036 | -0.14% | +0.32% | +1.90% | $106.1K | $39.2M | |
| 581 | Bitget Wrapped BTC BGBTC | $75,385.90 | -0.04% | -1.86% | -3.48% | $101.3K | $39.2M | |
| 582 | BIM BIM | $1.31 | +0.14% | -3.58% | -5.88% | $209.7K | $39.2M | |
| 583 | Ardor ARDR | $0.03889416809 | -0.07% | -2.13% | -4.14% | $273K | $38.8M | |
| 584 | Dual DUAL | $0.00521032820 | +0.11% | -6.03% | -7.40% | $292.4K | $39M | |
| 585 | BORA BORA | $0.03372184066 | -0.21% | -2.50% | -6.25% | $416.5K | $38.9M | |
| 586 | CommonWealth CWU | $0.04300963672 | +0.60% | -22.15% | -28.34% | $173.6K | $38.5M | |
| 587 | CROSS CROSS | $0.09273998157 | +0.51% | -2.23% | -1.15% | $3.3M | $38.6M | |
| 588 | PumpMeme PM | $1.20 | -0.46% | -2.18% | -3.76% | $155.3K | $38.3M | |
| 589 | Renzo REZ | $0.00446991631 | +0.74% | -4.30% | -13.09% | $4.9M | $38.2M | |
| 590 | ZEROBASE ZBT | $0.15532061954 | +0.32% | +0.59% | -3.75% | $27.5M | $38M | |
| 591 | PYTHIA PYTHIA | $0.03804533336 | -0.25% | +15.96% | -15.22% | $394.7K | $37.9M | |
| 592 | SSV Network SSV | $2.58 | +0.61% | -2.72% | -1.09% | $9.6M | $37.9M | |
| 593 | Waves WAVES | $0.37774577859 | +0.30% | -1.66% | -7.22% | $5.8M | $37.7M | |
| 594 | AtomOne ATONE | $0.28575978061 | -0.27% | -5.89% | -5.01% | $10.2K | $37.8M | |
| 595 | Status SNT | $0.00954332109 | +0.26% | -2.19% | -4.83% | $2.3M | $37.8M | |
| 596 | KGeN KGEN | $0.19000386468 | +0.74% | +0.02% | -19.89% | $1.8M | $37.7M | |
| 597 | Rocket Pool RPL | $1.68 | +1.14% | -3.54% | -6.23% | $2.3M | $37.7M | |
| 598 | GEKKO GEKKO | $0.00000062716 | -0.24% | -0.18% | +2.06% | $22.8K | $37.5M | |
| 599 | SODAX SODA | $0.03408925686 | N/A | N/A | -0.93% | $15.96 | $36.8M |
