Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Request REQ | $0.05644490374 | -0.22% | +4.47% | -1.43% | $1.1M | $42M | |
| 501 | Venus XVS | $2.47 | -2.34% | -3.27% | +4.05% | $1.2M | $41.9M | |
| 502 | Peanut the Squirrel PNUT | $0.04187618822 | -1.02% | +0.98% | -1.22% | $10.5M | $41.9M | |
| 503 | Fractal Bitcoin FB | $0.40072543336 | -0.64% | -2.04% | +2.66% | $3.4M | $41.6M | |
| 504 | SHOW SHOW | $1.58 | -0.01% | -4.39% | +52.88% | $499.3K | $41.5M | |
| 505 | AltLayer ALT | $0.00646493131 | -0.65% | -1.41% | +6.90% | $12.4M | $41.4M | |
| 506 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.89 | +0.26% | +0.66% | +2.50% | $36.9 | $41.4M | |
| 507 | Verge XVG | $0.00248912631 | -0.97% | +1.15% | -2.92% | $2.5M | $41.1M | |
| 508 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $744.36 | -0.18% | +0.30% | +0.62% | $1.2M | $41.2M | |
| 509 | DeepBook DEEP | $0.01644851092 | -1.33% | +1.44% | -8.72% | $4.4M | $41.1M | |
| 510 | Atoshi ATOS | $0.04540066985 | -0.14% | -0.36% | +31.91% | $56.8K | $41M | |
| 511 | Notcoin NOT | $0.00041175806 | -1.20% | +2.24% | +3.32% | $14.2M | $40.9M | |
| 512 | Popcat POPCAT | $0.04155167670 | +0.12% | +1.99% | -6.78% | $12.2M | $40.7M | |
| 513 | Zest Protocol ZEST | $0.27771794274 | +2.29% | -11.57% | +24.26% | $13.3M | $40.6M | |
| 514 | Moca Network MOCA | $0.00956459326 | -1.33% | -1.02% | -4.02% | $2.4M | $40.5M | |
| 515 | lium SN51 | $9.95 | -0.62% | +2.62% | +1.80% | $74.9K | $40.5M | |
| 516 | MANTRA MANTRA | $0.00762900065 | -1.45% | -3.55% | +5.15% | $4.3M | $39.9M | |
| 517 | RedStone RED | $0.09637700296 | -0.90% | +1.95% | -5.64% | $3.8M | $39.9M | |
| 518 | affine SN120 | $12.03 | -0.29% | +4.12% | -2.37% | $656.7K | $39.9M | |
| 519 | Paycoin PCI | $0.03903262279 | +0.08% | +2.26% | +0.28% | $411.6K | $39.9M | |
| 520 | VeThor VTHO | $0.00039609680 | -1.34% | +0.33% | -7.11% | $1.3M | $39.8M | |
| 521 | GOHOME GOHOME | $75.85 | -0.45% | -0.69% | +2.01% | $482.4K | $39.8M | |
| 522 | Score SN44 | $8.31 | -0.82% | +1.20% | +5.02% | $629.4K | $39.4M | |
| 523 | Gemini Dollar GUSD | $1.00 | +0.08% | -1.05% | +3.12% | $283.7K | $39.3M | |
| 524 | Manta Network MANTA | $0.08306175913 | -0.84% | +0.33% | +3.11% | $7M | $39.2M | |
| 525 | Ankr Network ANKR | $0.00390066897 | -1.33% | +2.55% | -2.67% | $14.4M | $39M | |
| 526 | YZY YZY | $0.29927595656 | -0.45% | -1.44% | +2.16% | $191.1K | $39.1M | |
| 527 | Frankencoin ZCHF | $1.26 | +0.09% | -0.73% | +1.77% | $289.8K | $38.9M | |
| 528 | REAL ASSET | $0.28279041658 | +0.05% | +5.60% | +31.94% | $1.7M | $38.8M | |
| 529 | DMT-NAT NAT | $0.00000009935 | -0.66% | -0.85% | +24.99% | $1M | $39.3M | |
| 530 | Unipoly UNP | $0.13822491214 | -0.22% | +0.41% | +7.19% | $272.2K | $38.6M | |
| 531 | CROSS CROSS | $0.0887682922 | -0.25% | +0.08% | -8.82% | $3.4M | $38.5M | |
| 532 | Moo Deng MOODENG | $0.03892825664 | -1.00% | +1.13% | -3.54% | $10.5M | $38.5M | |
| 533 | Snowbank SB | $241.37 | -0.41% | -0.57% | +11.58% | $68.34 | $38.5M | |
| 534 | Reental RNT | $0.28342447581 | +0.09% | +0.39% | +10.98% | $16.4K | $38.2M | |
| 535 | Zora ZORA | $0.00852346801 | -1.23% | +4.43% | -13.56% | $15.1M | $38.3M | |
| 536 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.06% | -0.92% | +3.40% | $529.1K | $38M | |
| 537 | Huma Finance HUMA | $0.02192418302 | +0.03% | -0.84% | -7.94% | $6M | $38M | |
| 538 | SODAX SODA | $0.02866721271 | N/A | N/A | +2.32% | $13.42 | $31M | |
| 539 | Midas Fasanara Global MGLOBAL | $0.99991140571 | -0.15% | -1.26% | +2.79% | N/A | $37.6M | |
| 540 | Chia XCH | $2.03 | -0.52% | +0.34% | -2.48% | $4.1M | $37.6M | |
| 541 | BRLA Digital BRLA BRLA | $0.19592430207 | +0.13% | +0.63% | +2.39% | $654.1K | $37.5M | |
| 542 | SQD SQD | $0.03454589286 | -1.29% | -4.16% | +7.23% | $5.3M | $37.5M | |
| 543 | Memecoin MEME | $0.00058777290 | -0.07% | +4.72% | -5.40% | $13M | $37.4M | |
| 544 | Succinct PROVE | $0.19148588746 | +0.18% | +4.22% | -0.69% | $8.4M | $37.3M | |
| 545 | Tellor Tributes TRB | $13.34 | -0.70% | +0.36% | -3.29% | $11.7M | $37.2M | |
| 546 | LatAm Residential SSTL PC0000089 | $1.00 | +0.00% | -1.11% | +2.55% | N/A | $37.1M | |
| 547 | BurnedFi BURN | $3.01 | -0.42% | -2.77% | -8.01% | $132.2K | $37M | |
| 548 | Kelp Gain AGETH | $3,368.96 | N/A | N/A | +175.64% | $13.34 | $38.3M | |
| 549 | Bedrock BR | $0.14773580059 | +0.03% | +16.40% | +39.58% | $8.2M | $36.9M | |
| 550 | ALEO ALEO | $0.03122792432 | +0.06% | +0.36% | -7.58% | $742.7K | $36.9M | |
| 551 | BOTXCOIN BOTX | $0.70443980453 | -0.01% | -0.82% | +3.53% | $66.1K | $21.3M | |
| 552 | Celo CELO | $0.06099529321 | -1.17% | +1.38% | -5.21% | $3.1M | $36.7M | |
| 553 | Terra LUNA | $0.05150139755 | -0.84% | -0.15% | -1.09% | $4.2M | $36.5M | |
| 554 | Asteroid Shiba ASTEROID | $0.00008775379 | -4.30% | -21.40% | -29.77% | $6.5M | $36.8M | |
| 555 | FOLKS FOLKS | $2.17 | -0.87% | -9.64% | +78.89% | $14.7M | $36.3M | |
| 556 | SP500 xStock SPYX | $743.52 | -0.04% | +0.52% | +0.98% | $5.2M | $36.3M | |
| 557 | Everything EV | $0.00036312572 | -0.37% | +2.82% | -7.13% | $67.5K | $36.2M | |
| 558 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $720.79 | -0.34% | +1.72% | +0.61% | $1.7M | $36.2M | |
| 559 | Api3 API3 | $0.25298963277 | -0.96% | +2.22% | -5.03% | $4.3M | $36.1M | |
| 560 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $278.86 | -2.27% | +7.65% | -5.85% | $1.3M | $36.3M | |
| 561 | Aegis YUSD YUSD | $1.00 | -0.02% | -1.00% | +3.18% | $94.5K | $36.1M | |
| 562 | Osmosis OSMO | $0.04694377980 | +0.88% | +6.83% | +18.22% | $7.7M | $36.5M | |
| 563 | Avantis AVNT | $0.11096036525 | +0.49% | +2.75% | -4.34% | $24.8M | $35.9M | |
| 564 | APEX APEX | $0.25869616584 | -0.55% | +1.05% | -3.65% | $1.2M | $35.9M | |
| 565 | UMA UMA | $0.39565295952 | -0.56% | +0.34% | +2.37% | $5M | $35.8M | |
| 566 | Mask Network MASK | $0.35760940572 | -0.88% | +1.32% | -5.29% | $7.6M | $35.7M | |
| 567 | Siacoin SC | $0.00071756483 | -0.74% | +1.90% | -4.75% | $3.4M | $35.6M | |
| 568 | Glidr GLIDR | $1.01 | -0.46% | +0.07% | +1.58% | $74.7K | $35.7M | |
| 569 | Rekt REKT | $0.00000008452 | +0.48% | +0.75% | -6.86% | $407.5K | $35.6M | |
| 570 | Gensyn AI | $0.02698302459 | -1.60% | +3.69% | +0.94% | $13.2M | $35.2M | |
| 571 | NVIDIA xStock NVDAX | $206.50 | -0.27% | +0.66% | -1.67% | $7.2M | $35.4M | |
| 572 | Altura Vault Tokens AVLT | $1.09 | -0.60% | -1.36% | +3.14% | $26.9K | $35.2M | |
| 573 | GEKKO GEKKO | $0.00000058523 | -0.53% | +0.68% | -3.39% | $67.4K | $35.2M | |
| 574 | Irys IRYS | $0.01760300596 | -1.25% | -2.45% | -11.39% | $5.4M | $35.2M | |
| 575 | Small Thing ST | $0.00172527516 | -0.19% | +6.77% | -12.14% | $27.2K | $29.8M | |
| 576 | eBTC EBTC | $63,323.14 | -0.27% | +0.75% | +2.01% | $9.7K | $35.1M | |
| 577 | GAL (migrated to Gravity - G) GAL | $0.27454764659 | -0.46% | -0.01% | +87.80% | $4.41 | $35.1M | |
| 578 | KGeN KGEN | $0.17690252517 | -2.59% | +9.73% | -8.42% | $2.9M | $35.2M | |
| 579 | Triple Plus TPT | $0.63405923000 | +0.08% | -1.12% | -2.89% | $103.1K | $34.9M | |
| 580 | Anvil ANVL | $0.00042900447 | -0.05% | +1.83% | +3.42% | $91.4K | $34.9M | |
| 581 | LoveBit LB | $0.00000016517 | +0.06% | +0.21% | +4.45% | $16.1K | $34.7M | |
| 583 | World Mobile Token WMTX | $0.04045259843 | -0.44% | -0.47% | -1.27% | $2M | $34.5M | |
| 584 | Perle PRL | $0.19719242053 | +0.09% | +9.19% | +7.60% | $4.1M | $34.3M | |
| 585 | Espresso ESP | $0.06594215992 | -2.56% | -0.93% | -3.04% | $6.2M | $34.3M | |
| 586 | Prize Protocol PRIZE | $0.00075706672 | +1.11% | +9.89% | +13.95% | $5.2K | $34.1M | |
| 587 | Casper Network CSPR | $0.00211255854 | -1.03% | +0.42% | -13.71% | $1.5M | $33.8M | |
| 588 | ORE ORE | $72.79 | +1.80% | +7.47% | -19.57% | $759.5K | $33.9M | |
| 589 | Vana VANA | $1.10 | -0.93% | +0.84% | -5.94% | $1.4M | $33.9M | |
| 590 | AIntivirus AINTI | $0.02204243507 | -0.51% | +0.71% | +2.32% | N/A | $22M | |
| 591 | Resupply USD REUSD | $1.00 | +0.10% | -1.05% | +3.12% | $1.1M | $33.8M | |
| 592 | Orizon ORI | $57.00 | -0.55% | -2.69% | -0.26% | $392.6K | $33.6M | |
| 593 | MetaMask USD MUSD | $1.00 | +0.05% | -1.08% | +2.61% | $1.3M | $33.7M | |
| 594 | Hermez Network HEZ | $3.04 | -0.39% | -1.15% | +1.53% | $20.9K | $33.6M | |
| 595 | Magic Eden ME | $0.05942631364 | -1.45% | +0.60% | -11.72% | $3.9M | $33.6M | |
| 596 | Core CORE | $0.02686052434 | -1.23% | +0.23% | -5.06% | $4M | $33.3M | |
| 597 | Collect on Fanable COLLECT | $0.06161724191 | +1.79% | +9.95% | +28.85% | $13.2M | $33.1M | |
| 598 | StorX SRX | $0.05443557004 | +0.01% | -0.81% | +1.75% | $1.8M | $33M | |
| 599 | Yooldo Games ESPORTS | $0.20036271668 | -14.38% | +128.40% | +419.98% | $23.6M | $31.4M | |
| 600 | Noon USN USN | $1.00 | +0.08% | -1.04% | +2.52% | $119.57 | $33M |
