Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | aelf ELF | $0.09804691964 | +1.00% | -2.53% | -14.26% | $1.7M | $80.3M | |
| 502 | Venom VENOM | $0.03767110647 | +2.04% | -10.41% | +0.94% | $2M | $80.1M | |
| 503 | GMX GMX | $7.65 | -1.87% | -3.97% | -5.10% | $4.9M | $79.5M | |
| 504 | XYO Network XYO | $0.00572242521 | +1.53% | -1.79% | -2.52% | $4.5M | $79.6M | |
| 505 | Numeraire NMR | $9.90 | -1.35% | -4.79% | -1.76% | $8.4M | $79.4M | |
| 506 | Helius Staked SOL HSOL | $156.60 | -1.53% | -4.38% | -2.32% | $89.3K | $79.6M | |
| 507 | Verus VRSC | $0.99156884768 | +5.47% | +3.29% | +4.73% | $3.8K | $79.2M | |
| 508 | INI INI | $0.11839628032 | +1.95% | +2.36% | -2.31% | $1.1M | $79M | |
| 509 | earnAUSD EARNAUSD | $0.97399439982 | N/A | N/A | -4.68% | $220.9K | $77.4M | |
| 510 | ChainOpera AI COAI | $0.39958744608 | -4.64% | -8.62% | -3.95% | $15.7M | $78.4M | |
| 511 | Celo CELO | $0.13227084442 | -2.84% | -3.55% | +3.97% | $24.5M | $78.4M | |
| 512 | DUSK DUSK | $0.15632008885 | -0.64% | +33.31% | +166.57% | $94.4M | $78.2M | |
| 513 | Quai Network QUAI | $0.10822159998 | +2.73% | -4.64% | +41.93% | $64.6M | $77.9M | |
| 514 | Peanut the Squirrel PNUT | $0.07753013921 | -3.72% | -6.70% | -7.99% | $11.2M | $77.6M | |
| 515 | Request REQ | $0.10359674528 | +1.05% | -3.23% | -3.26% | $1.4M | $77.2M | |
| 516 | RaveDAO RAVE | $0.33576445122 | +1.10% | -9.64% | +4.11% | $5.1M | $77.2M | |
| 517 | Cysic CYS | $0.47451009222 | +1.74% | -5.52% | +19.89% | $4.1M | $76.2M | |
| 518 | Polymesh POLYX | $0.06113308686 | -1.89% | -7.97% | -5.83% | $3.6M | $75.6M | |
| 519 | Moonwell Flagship ETH (Morpho Vault) MWETH | $2,478.99 | N/A | N/A | +10.72% | $34.1 | $74.5M | |
| 520 | Gama Token GAMA | $0.75477628704 | +2.02% | -1.14% | -3.05% | $318.7K | $75.5M | |
| 521 | EUR CoinVertible EURCV | $1.15 | +2.27% | -0.84% | -2.88% | $3.2M | $75.4M | |
| 522 | OKX Wrapped BTC XBTC | $92,547.32 | +0.15% | -2.60% | +0.47% | $2.1M | $75.2M | |
| 523 | IoTeX IOTX | $0.00793874808 | -1.76% | -6.91% | -9.46% | $3.4M | $75.2M | |
| 524 | sUSDa SUSDA | $0.87779742206 | N/A | -2.65% | +0.42% | N/A | $66.1M | |
| 525 | OpenEden OpenDollar USDO | $0.98509405109 | +1.78% | -1.32% | -3.27% | $88.88 | $74.6M | |
| 526 | Recall RECALL | $0.08945134968 | -2.30% | -4.61% | -15.36% | $7.7M | $74.6M | |
| 527 | Succinct PROVE | $0.38293796916 | -1.54% | -7.06% | -16.57% | $8.2M | $74.6M | |
| 528 | Comedian BAN | $0.07453739574 | +3.26% | +1.66% | -15.49% | $5.1M | $74.3M | |
| 529 | VanEck Treasury Fund VBILL | $0.98694399297 | +1.90% | -1.22% | -3.05% | N/A | $74.2M | |
| 530 | L2 Standard Bridged WETH (Optimism) WETH | $3,249.78 | +0.53% | -1.82% | +2.61% | $8.2M | $74M | |
| 531 | Binance-Peg SHIB SHIB | $0.00000803624 | -0.94% | -4.84% | -6.18% | $17.4K | $74M | |
| 532 | Felix feUSD FEUSD | $0.98786896391 | +1.89% | -1.22% | -2.94% | $71.3K | $74.1M | |
| 533 | Bridged Ether (StarkGate) ETH | $3,254.80 | +0.66% | -1.26% | +3.20% | $3M | $73.8M | |
| 534 | Centrifuge CFG | $0.12764598972 | -0.98% | -2.89% | +0.16% | $303.1K | $73.6M | |
| 535 | Brevis BREV | $0.29229081704 | -1.01% | -7.09% | -18.74% | $123.8M | $73.1M | |
| 536 | Vana VANA | $2.36 | -0.60% | -1.55% | +0.52% | $35.9M | $72.8M | |
| 537 | RedStone RED | $0.23771753158 | -2.19% | -5.69% | -11.79% | $7.7M | $72.1M | |
| 538 | Bridged Wrapped stETH (Gnosis) WSTETH | $3,973.74 | +0.25% | -1.66% | +2.49% | $1.7M | $71.8M | |
| 539 | Avantis AVNT | $0.277491282 | -2.23% | -6.96% | -13.84% | $12.8M | $71.5M | |
| 540 | BCGame Coin BC | $0.00713060097 | -0.55% | -2.98% | -19.78% | $189.3K | $71.2M | |
| 541 | Space and Time SXT | $0.02643705692 | -3.37% | -5.75% | -0.66% | $4.8M | $70.6M | |
| 542 | Matrixdock Gold XAUM | $4,605.22 | +3.11% | +0.30% | -0.40% | $291K | $70.9M | |
| 543 | Puff The Dragon PUFF | $0.07944778897 | +1.46% | -1.17% | -3.53% | $29.8K | $70.6M | |
| 544 | Paycoin PCI | $0.06896759073 | +1.70% | -1.59% | -6.74% | $403.7K | $70.5M | |
| 545 | The White Whale WHITEWHALE | $0.07026070010 | -0.25% | -16.85% | -59.77% | $39.8M | $70.2M | |
| 546 | Moo Deng MOODENG | $0.07061968132 | -3.22% | -8.68% | -11.63% | $13.4M | $69.8M | |
| 547 | DFDV Staked SOL DFDVSOL | $145.04 | -1.51% | -4.40% | -2.56% | $15.5K | $69.9M | |
| 548 | UCHAIN UCN | $697.49 | +2.15% | -13.05% | -44.07% | $4.4M | $69.7M | |
| 549 | Chia XCH | $4.74 | -0.40% | -3.45% | -15.91% | $3.7M | $69.3M | |
| 550 | Wrapped Glue WGLUE | $0.07048047320 | +2.02% | -2.64% | -16.25% | $214.98 | $69.6M | |
| 551 | SQD SQD | $0.07226131975 | +0.36% | -3.75% | -1.56% | $4.3M | $69.3M | |
| 552 | Casper Network CSPR | $0.00498513088 | -0.56% | -0.84% | +0.02% | $1.5M | $69M | |
| 553 | pumpBTC PUMPBTC | $91,348.03 | N/A | -1.91% | +1.17% | $53.03 | $67.9M | |
| 554 | Yooldo Games ESPORTS | $0.45231078966 | +1.19% | -1.61% | +5.36% | $28.6M | $68.6M | |
| 555 | Omni Network [Old] OMNI | $1.32 | +0.49% | -1.30% | -4.14% | $33.8K | $67.5M | |
| 556 | MindWaveDAO NILA | $0.08098990052 | +2.61% | -3.86% | -3.65% | $258.1K | $68.2M | |
| 557 | Infrared Bera IBERA | $0.86762274172 | -1.66% | +3.06% | +42.73% | $572.2K | $67.6M | |
| 558 | Ankr Network ANKR | $0.00676551494 | -1.76% | -6.90% | -5.13% | $5M | $67.8M | |
| 559 | Sahara AI SAHARA | $0.02549552900 | -1.76% | -4.52% | -9.56% | $8.1M | $67.4M | |
| 560 | UMA UMA | $0.75200137422 | -1.92% | -4.12% | -1.07% | $5.5M | $67.4M | |
| 561 | Orca ORCA | $1.11 | -1.84% | -4.31% | -6.86% | $5.3M | $67M | |
| 562 | Geodnet GEOD | $0.15262020510 | +1.48% | -2.46% | -5.70% | $289.6K | $66.8M | |
| 563 | SKALE SKL | $0.01094379367 | +1.11% | +2.52% | +4.79% | $33.2M | $66.4M | |
| 564 | Memecoin MEME | $0.00106297660 | -3.50% | -5.60% | -7.43% | $10.3M | $65.8M | |
| 565 | cWBTC CWBTC | $1,857.34 | +0.07% | -2.65% | +0.42% | N/A | $66M | |
| 566 | Snek SNEK | $0.00086827022 | -2.09% | -7.95% | -19.07% | $2.9M | $65M | |
| 567 | ONFA OFT | $0.60030614005 | +1.99% | -1.82% | -2.55% | $1.2M | $65.4M | |
| 568 | Waves WAVES | $0.65395445458 | +0.18% | -3.13% | -6.00% | $4.5M | $65.4M | |
| 569 | AltLayer ALT | $0.01242439466 | -3.97% | -3.18% | -4.68% | $10.1M | $64.7M | |
| 570 | Midas mHYPER MHYPER | $1.06 | +1.88% | -1.22% | -2.92% | $14.8K | $64.9M | |
| 571 | Mask Network MASK | $0.64470474518 | -1.67% | -6.30% | -3.11% | $11.3M | $64.6M | |
| 572 | HashKey Platform Token HSK | $0.1896190427 | +1.93% | +0.38% | -18.48% | $424.1K | $63.7M | |
| 573 | Loopring LRC | $0.05093463477 | -2.56% | -5.14% | -2.55% | $6.1M | $63.5M | |
| 574 | Victoria VR VR | $0.00378979093 | +1.71% | -2.94% | -8.55% | $922.9K | $63.6M | |
| 575 | Swell Ethereum SWETH | $3,602.63 | -0.05% | -1.89% | +2.34% | $102.3K | $63.4M | |
| 576 | APEX AP3X | $0.04798074007 | +1.76% | -1.55% | -1.33% | $99K | $63.3M | |
| 577 | Bridged WETH WETH | $3,251.26 | +0.35% | -1.48% | +2.70% | $1.8M | $63M | |
| 578 | Surge SURGE | $0.12672101878 | -6.71% | +54.28% | +214.70% | $9.4M | $62.7M | |
| 579 | Chintai CHEX | $0.06301919511 | +0.74% | -9.83% | +0.95% | $637K | $62.9M | |
| 580 | Compounding OpenDollar CUSDO | $1.02 | +1.95% | -1.21% | -3.03% | $4.7K | $62.6M | |
| 581 | Decentralized Social DESO | $5.91 | +2.00% | +0.45% | +8.16% | $27.7K | $62.1M | |
| 582 | BIM BIM | $2.06 | +0.81% | -1.27% | +2.95% | $364.5K | $61.8M | |
| 583 | Avalanche Bridged WETH (Avalanche) WETH | $3,252.76 | +0.37% | -1.45% | +2.49% | $9.9M | $61.9M | |
| 584 | ICON ICX | $0.05670867337 | -2.69% | -5.69% | -3.16% | $1.3M | $61.7M | |
| 585 | Jelly-My-Jelly JELLYJELLY | $0.06151824476 | +0.26% | -3.36% | -6.59% | $5.4M | $61.6M | |
| 586 | Prom PROM | $3.35 | +2.03% | -11.00% | -54.37% | $14.5M | $61.5M | |
| 587 | Sign SIGN | $0.03717504456 | -1.87% | -4.84% | -8.69% | $3M | $61.1M | |
| 588 | Enjin Coin ENJ | $0.03162170403 | -2.86% | -7.41% | +5.08% | $9.5M | $60.9M | |
| 589 | GOHOME GOHOME | $116.11 | +1.03% | -2.96% | -4.30% | $1.5M | $60.9M | |
| 590 | stUSDT Staked USDT STUSDT | $0.98324410921 | +1.63% | -0.36% | -2.77% | $2.64 | $60.8M | |
| 591 | Fluid Wrapped Staked ETH FWSTETH | $3,899.37 | +0.07% | -2.65% | +0.42% | N/A | $59.1M | |
| 592 | Pundi X PUNDIX | $0.23216770594 | -0.93% | -4.05% | -4.89% | $1.9M | $60.1M | |
| 593 | Stargate Bridged USDC USDC.E | $0.98786896391 | +1.95% | -1.19% | -2.85% | $5.6M | $60.1M | |
| 594 | Restaked Swell ETH RSWETH | $3,431.42 | +0.17% | -1.90% | +2.90% | $8.5K | $59.7M | |
| 595 | BitDCA BDCA | $0.78715026993 | -0.20% | -2.85% | -5.74% | $49.7K | $59.5M | |
| 596 | GRX Chain GRX | $6.09 | +2.77% | -0.39% | +10.15% | $31.2M | $59.5M | |
| 597 | Api3 API3 | $0.42086177769 | -1.94% | -4.45% | -11.44% | $16.4M | $59M | |
| 598 | USDX USDX | $0.52723343579 | +0.82% | -1.95% | -6.53% | $5.1K | $58.9M | |
| 599 | Ardor ARDR | $0.05884535624 | -0.67% | -3.76% | -5.23% | $597.5K | $58.7M | |
| 600 | SSV Network SSV | $3.95 | -4.61% | -5.12% | +0.60% | $11.6M | $58.7M |
