Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | iExec RLC RLC | $1.24 | -0.14% | +1.98% | +1.58% | $4.4M | $89.4M | |
| 502 | Status SNT | $0.02251155228 | +0.14% | -1.22% | -3.86% | $7M | $89.1M | |
| 503 | Verge XVG | $0.00537626517 | -0.36% | -1.71% | +5.90% | $7.4M | $88.8M | |
| 504 | Radix XRD | $0.00820198700 | +0.48% | -5.30% | -29.98% | $1.9M | $88M | |
| 505 | Humans.ai HEART | $0.01127426040 | -0.13% | -5.13% | +20.88% | $444.4K | $88.1M | |
| 506 | Cronos Bridged USDT (Cronos) USDT | $0.99814997763 | -0.61% | +0.00% | -0.45% | $56.8K | $87.7M | |
| 507 | Zircuit ZRC | $0.04003624112 | +0.42% | +1.69% | -0.40% | $19.7M | $87.9M | |
| 508 | UXD Protocol UXP | $0.01413941531 | N/A | N/A | +1.32% | $68.83 | $99M | |
| 509 | Wayfinder PROMPT | $0.38769548038 | -0.08% | -4.93% | +35.00% | $152.1M | $86.9M | |
| 510 | PHALA PHA | $0.10995764235 | -0.44% | +2.56% | -0.15% | $16.9M | $86.8M | |
| 511 | Ontology Gas ONG | $0.2085403562 | -0.30% | +1.37% | -1.06% | $2.4M | $86.2M | |
| 512 | Coreum COREUM | $0.13270749939 | +0.40% | +4.47% | +12.94% | $341K | $86.2M | |
| 513 | WAX WAXP | $0.02436509688 | +0.19% | +0.85% | +0.01% | $4M | $85.4M | |
| 514 | dKargo DKA | $0.01813628082 | -0.06% | -1.40% | -0.15% | $2.3M | $85M | |
| 515 | Goatseus Maximus GOAT | $0.08481013997 | -0.06% | +1.82% | +33.07% | $32.4M | $85.2M | |
| 516 | Dogs DOGS | $0.00016408334 | -1.32% | +9.64% | +12.95% | $30.4M | $85.1M | |
| 517 | TempleDAO TEMPLE | $3.58 | +0.19% | -0.34% | +0.65% | $15.3K | $85.1M | |
| 518 | Reservoir rUSD RUSD | $1.00 | +0.04% | -0.05% | -0.31% | $229.1K | $83.9M | |
| 519 | Solana Name Service FIDA | $0.08452529280 | +0.07% | +4.23% | +6.22% | $17.7M | $83.8M | |
| 520 | Spiko US T-Bills Money Market Fund USTBL | $1.04 | +0.16% | +0.16% | +0.14% | N/A | $83.2M | |
| 521 | Frax USD FRXUSD | $1.00 | +0.15% | +0.15% | -0.05% | $2.4M | $83M | |
| 522 | Goldfinch GFI | $0.89198397811 | -0.49% | +5.54% | +3.89% | $2.4M | $83M | |
| 523 | ARK ARK | $0.43698683731 | -0.91% | +0.23% | -6.31% | $11.2M | $82.6M | |
| 524 | Chromia CHR | $0.09858271384 | +0.46% | +3.97% | +3.84% | $5.7M | $82.6M | |
| 525 | ConstitutionDAO PEOPLE | $0.01619495968 | +0.37% | +10.03% | +13.60% | $55.5M | $82.4M | |
| 526 | ANDY ETH ANDY | $0.00008203863 | +2.19% | +10.55% | +75.05% | $1.8M | $82.1M | |
| 527 | Cookie DAO COOKIE | $0.18105094560 | -1.52% | +0.81% | +49.00% | $48.7M | $81.5M | |
| 528 | ROAM Token ROAM | $0.28721694512 | -0.87% | -0.78% | +12.41% | $18.9M | $80.3M | |
| 529 | Songbird SGB | $0.00518601949 | +0.88% | +4.06% | +5.86% | $327.6K | $81.4M | |
| 530 | Solv Protocol SolvBTC Jupiter SOLVBTC.JUP | $95,123.88 | +4.44% | +3.63% | -0.91% | $4K | $81.2M | |
| 531 | Sologenic SOLO | $0.20664453477 | +3.26% | -1.95% | -17.54% | $3.7M | $81.7M | |
| 532 | Tellor Tributes TRB | $30.38 | -0.13% | +0.99% | +5.10% | $13.6M | $80.9M | |
| 533 | Moonbeam GLMR | $0.08301214293 | +0.25% | +2.08% | +5.85% | $5.9M | $81M | |
| 534 | Apollo Diversified Credit Securitize Fund ACRED | $1,023.43 | +0.15% | +0.23% | +0.80% | N/A | $80.3M | |
| 535 | Origin Ether OETH | $1,811.69 | +0.52% | +0.86% | +1.05% | $213.9K | $79.8M | |
| 536 | Arcblock ABT | $0.81235947846 | -0.05% | +0.63% | -4.71% | $415.2K | $80.1M | |
| 537 | Alpaca Finance ALPACA | $0.52135089049 | -4.11% | +65.37% | +1145.83% | $701.5M | $78.5M | |
| 538 | Marlin POND | $0.00969162868 | -0.19% | +1.48% | +0.97% | $3.2M | $79.3M | |
| 539 | Nillion NIL | $0.40665369458 | -0.51% | +5.40% | +4.29% | $35.9M | $79.3M | |
| 540 | Unipoly UNP | $0.28342530229 | +0.04% | +1.16% | +80.19% | $3.2M | $79M | |
| 541 | MiL.k Alliance MLK | $0.17346765993 | -0.20% | +0.46% | -2.95% | $5.5M | $79M | |
| 542 | Aergo AERGO | $0.16683228496 | -0.32% | -2.29% | -20.65% | $49.4M | $79M | |
| 543 | Relend USDC REUSDC | $1.06 | +0.15% | +0.15% | +0.29% | N/A | $78.9M | |
| 544 | Dent DENT | $0.00082468231 | -0.04% | +5.14% | +3.91% | $3.4M | $78.8M | |
| 545 | H2O Dao H2O | $0.09573898171 | +0.42% | +0.54% | +2.55% | $9.7K | $78.7M | |
| 546 | Saga SAGA | $0.31849799856 | -1.32% | +0.31% | +17.46% | $20.7M | $78.2M | |
| 547 | cETH CETH | $36.41 | +0.58% | +0.75% | +0.87% | $49.47 | $78.5M | |
| 548 | Centrifuge CFG | $0.15071780289 | +0.21% | +5.56% | +6.98% | $825.1K | $78M | |
| 549 | Bounce AUCTION | $11.80 | -0.33% | -0.02% | -0.97% | $14.1M | $77.8M | |
| 550 | Tokenlon LON | $0.67017287197 | +0.29% | +0.84% | +0.62% | $154.9K | $77.9M | |
| 551 | NexusMind NMD | $7.58 | +0.42% | +0.35% | +1.29% | $44.1K | $77.7M | |
| 552 | TNQ TNQ | $1.00 | +0.16% | +0.14% | -5.23% | $104.4K | $77.6M | |
| 553 | Daku DAKU | $0.07753672630 | +0.22% | +25.56% | +47.57% | $261.7K | $77.8M | |
| 554 | Steem STEEM | $0.15071780289 | +0.04% | +1.66% | +3.29% | $18.2M | $77.2M | |
| 555 | Coinshift USDL Morpho Vault CSUSDL | $1.03 | +0.18% | +0.19% | +0.07% | N/A | $75.3M | |
| 556 | Nosana NOS | $0.90146308521 | +0.44% | -0.81% | -0.45% | $490K | $75.2M | |
| 557 | JOE JOE | $0.18863423128 | +0.44% | +0.42% | -6.01% | $6.5M | $75M | |
| 558 | Osaka Protocol OSAK | $0.00000009848 | +0.76% | -11.71% | -18.05% | $159.2K | $75M | |
| 559 | Restaked Swell ETH RSWETH | $1,879.52 | +0.54% | +1.03% | +1.37% | $26.5K | $74.7M | |
| 560 | USDX USDX | $0.66732913984 | +0.08% | -0.33% | +2.81% | $1.1K | $74.5M | |
| 561 | The Grays Currency PTGC | $0.00025252341 | +0.44% | +1.39% | -21.06% | $84.3K | $73.8M | |
| 562 | Taiko TAIKO | $0.71567258605 | -0.01% | +0.15% | +10.80% | $11.2M | $73.8M | |
| 563 | Numeraire NMR | $9.20 | -0.49% | +1.27% | +6.19% | $5M | $73.7M | |
| 564 | Medibloc MED | $0.00724194303 | -0.28% | -0.26% | -1.38% | $406.4K | $73M | |
| 565 | WalletConnect Token WCT | $0.39243503394 | +0.15% | +0.51% | +1.24% | $51.3M | $73.2M | |
| 566 | Dogelon Mars ELON | $0.00000013280 | +0.54% | +0.92% | -4.32% | $2.3M | $73M | |
| 567 | Bone ShibaSwap BONE | $0.28911276655 | +0.97% | -1.24% | -5.98% | $4M | $72.2M | |
| 568 | Paycoin PCI | $0.06977513861 | +1.09% | +3.57% | -2.28% | $3.3M | $71.4M | |
| 569 | Smooth Love Potion SLP | $0.00174225988 | +0.20% | +2.00% | +2.19% | $6.5M | $71.6M | |
| 570 | Xai XAI | $0.06190804847 | -0.67% | +5.42% | +4.62% | $17.5M | $71.5M | |
| 571 | Metal DAO MTL | $0.84364053189 | +0.37% | +0.47% | -4.00% | $759.3K | $71.5M | |
| 572 | TerraClassicUSD USTC | $0.01275849899 | -0.16% | +0.60% | -3.70% | $5.5M | $71.4M | |
| 573 | Pax Dollar USDP | $1.00 | +0.13% | +0.11% | +0.11% | $2.4M | $71.4M | |
| 574 | 0x0.ai: AI Smart Contract 0X0 | $0.07984934406 | +1.92% | -3.80% | +47.62% | $218.4K | $71.2M | |
| 575 | DIA DIA | $0.5877046402 | -1.26% | -6.82% | +41.59% | $14.3M | $70.4M | |
| 576 | Zentry ZENT | $0.01043033549 | +0.03% | +2.23% | -1.29% | $7.1M | $70.3M | |
| 577 | Banana Gun BANANA | $20.14 | -0.28% | +0.63% | +7.35% | $12.6M | $70.3M | |
| 578 | MIU MIU | $0.00000007709 | +0.29% | +1.25% | -1.69% | $213.2K | $69.4M | |
| 579 | Purr PURR | $0.11659301733 | -0.82% | +7.27% | +3.59% | $2.3M | $69.7M | |
| 580 | Solend SLND | $0.33935203418 | +1.13% | -6.78% | +1.49% | $18.4K | $65.1M | |
| 581 | Crypto Trading Fund CTF | $0.5782255331 | +0.29% | -5.70% | -3.14% | $6.2K | $69.3M | |
| 582 | Degen DEGEN | $0.00300686756 | +0.13% | +0.49% | -3.26% | $10.6M | $69.1M | |
| 583 | Ocean Protocol OCEAN | $0.33745621276 | -0.12% | +9.51% | +23.20% | $828K | $68.9M | |
| 584 | Liquity LQTY | $0.70619347895 | +0.59% | -0.24% | +1.05% | $14.1M | $68.8M | |
| 585 | Avail AVAIL | $0.03335214354 | +0.57% | -2.15% | +7.25% | $5.8M | $68.6M | |
| 586 | Renzo Restaked SOL EZSOL | $178.14 | +0.42% | +2.23% | -1.08% | $140K | $68.3M | |
| 587 | L2 Standard Bridged WETH (Blast) WETH | $1,809.33 | +0.57% | +0.69% | +0.91% | $1.9M | $68.2M | |
| 588 | Geodnet GEOD | $0.21327990975 | +0.13% | -0.81% | -5.12% | $155.6K | $67.5M | |
| 589 | Iagon IAG | $0.17725930277 | +0.12% | -3.46% | -9.33% | $299.5K | $66.8M | |
| 590 | Oraichain ORAI | $3.62 | +1.01% | +7.86% | +25.28% | $1.5M | $66.8M | |
| 591 | Acet ACT | $0.03923885863 | -0.65% | -2.42% | -45.97% | $783.2K | $66.5M | |
| 592 | Neiro on ETH NEIRO | $0.06647498747 | -0.28% | +4.83% | +5.62% | $11.9M | $66.4M | |
| 593 | Hey Anon ANON | $5.07 | +0.03% | -3.70% | +3.70% | $6.2M | $66.5M | |
| 594 | PONKE PONKE | $0.11943674945 | -0.75% | +3.97% | +21.45% | $8.1M | $66.5M | |
| 595 | Secret SCRT | $0.21612364188 | +0.28% | +4.70% | +2.34% | $5.4M | $66.2M | |
| 596 | Treasure MAGIC | $0.21233199904 | +0.11% | +5.75% | +5.58% | $113.3M | $66.2M | |
| 597 | Vanar Chain VANRY | $0.03411682311 | -0.68% | +4.52% | +12.30% | $13.5M | $66.1M | |
| 598 | Scroll SCR | $0.34788323057 | +0.47% | +9.77% | +23.63% | $48.1M | $66M | |
| 599 | Staked FRAX SFRAX | $1.12 | +0.17% | +0.79% | +0.71% | $844.72 | $65.9M | |
| 600 | BugsCoin BGSC | $0.01062484677 | +0.77% | -4.55% | -8.79% | $4.6M | $65.7M |
