Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Purr PURR | $0.06874865956 | +0.54% | +8.31% | -6.38% | $517.6K | $40.8M | |
| 501 | Cash Cat CASHCAT | $0.04159942475 | +0.67% | -8.97% | -41.62% | $7.9M | $41.2M | |
| 502 | Precious Metals USD PMUSD | $0.43259769742 | +9.21% | -30.81% | -39.98% | $416.6K | $40.7M | |
| 503 | Mog Coin MOG | $0.00000010396 | +0.48% | -1.52% | +1.94% | $8.9M | $40.6M | |
| 504 | Tellor Tributes TRB | $14.46 | +0.47% | -1.78% | -5.09% | $5.2M | $40.5M | |
| 505 | Threshold Network T | $0.00363330180 | -0.16% | +1.60% | -4.46% | $13.4M | $40.5M | |
| 506 | BitDCA BDCA | $0.49032062855 | +0.76% | -1.27% | -7.58% | $137.7K | $40.5M | |
| 507 | DMT-NAT NAT | $0.00000010331 | -0.92% | -4.85% | -3.45% | $387.1K | $40.1M | |
| 508 | GoPlus Security GPS | $0.00909901480 | +0.18% | -1.87% | +0.63% | $3.7M | $40.1M | |
| 509 | APEX APEX | $0.27369749372 | +1.32% | +1.81% | -5.49% | $665.1K | $40M | |
| 510 | Celo CELO | $0.06615437052 | +0.64% | -3.53% | -5.76% | $3.3M | $39.8M | |
| 511 | Movement MOVE | $0.00956987826 | -0.16% | -3.50% | -10.81% | $7.2M | $39.8M | |
| 512 | Ronin RON | $0.05128799174 | +0.47% | -2.07% | -7.33% | $3.4M | $39.7M | |
| 513 | Magic Eden ME | $0.064857226 | +0.37% | -2.41% | +5.04% | $2M | $39.5M | |
| 514 | Fractal Bitcoin FB | $0.3696861882 | -0.39% | -0.00% | -4.65% | $1.5M | $39.6M | |
| 515 | affine SN120 | $10.67 | +0.32% | -0.64% | -5.22% | $240.6K | $39.2M | |
| 516 | Unitas UP | $0.31001754028 | +0.51% | +0.34% | -5.58% | $42M | $39.1M | |
| 517 | Playnance GCOIN | $0.00181029489 | +1.66% | -17.72% | -23.96% | $367.1K | $39.3M | |
| 518 | The Bitcoin Bull TBB | $0.03920165311 | +2.11% | +18.65% | N/A | $1.3M | $39.2M | |
| 519 | Request REQ | $0.05185704904 | -0.10% | -20.26% | +0.96% | $3.3M | $38.6M | |
| 520 | SentismAI SENTIS | $0.19716596704 | +1.11% | -6.12% | -0.69% | $2.5M | $38.7M | |
| 521 | Cortex CX | $0.02561607483 | -0.88% | -13.47% | -36.70% | $288.9K | $38.5M | |
| 522 | Eurite EURI | $1.13 | +0.78% | -1.02% | -3.46% | $2.5M | $38.3M | |
| 523 | Gemini Dollar GUSD | $0.99166698554 | +0.66% | -1.32% | -3.33% | $474K | $38.3M | |
| 524 | DUSK DUSK | $0.06414567737 | +0.42% | -2.32% | -2.94% | $1.9M | $38.2M | |
| 525 | BIM BIM | $1.27 | +1.18% | +3.10% | +2.82% | $222.5K | $38.1M | |
| 526 | Rocket Pool RPL | $1.68 | +0.48% | -2.18% | -8.39% | $1.7M | $38.1M | |
| 527 | YZY YZY | $0.291857517 | +0.61% | -1.53% | -3.02% | $129K | $37.9M | |
| 528 | Amp AMP | $0.00041988568 | +0.40% | -1.26% | -3.80% | $2.3M | $37.7M | |
| 529 | BUSD BUSD | $0.9923155578 | +0.66% | -1.30% | -2.73% | $7K | $37.6M | |
| 530 | GOHOME GOHOME | $71.59 | +0.91% | -0.51% | -3.09% | $509.2K | $37.6M | |
| 531 | Huma Finance HUMA | $0.02159356482 | +0.69% | +0.32% | -4.24% | $4.2M | $37.4M | |
| 532 | Moo Deng MOODENG | $0.03767238457 | +0.45% | -4.10% | +0.07% | $8.2M | $37.3M | |
| 533 | Mask Network MASK | $0.37228047724 | +0.47% | -1.87% | -5.07% | $3.5M | $37.2M | |
| 534 | MBG By Multibank Group MBG | $0.11285157324 | +1.22% | +0.07% | -5.47% | $2.3M | $37.2M | |
| 535 | Opcode OPCODE | $0.03719769454 | N/A | +1.33% | -1.01% | $29.12 | $37.2M | |
| 536 | GEKKO GEKKO | $0.00000062094 | +0.56% | +0.04% | -3.47% | $17.7K | $37.3M | |
| 537 | Anvil ANVL | $0.00045568686 | +1.22% | +7.24% | +12.52% | $86.7K | $37M | |
| 538 | Verge XVG | $0.00224658945 | +3.96% | +3.52% | +1.54% | $2.2M | $37.2M | |
| 539 | 0G 0G | $0.17316879342 | -0.82% | -0.84% | +0.28% | $6.4M | $36.9M | |
| 540 | Prom PROM | $2.06 | +3.34% | +5.92% | +25.31% | $3.3M | $37.6M | |
| 541 | Zerebro ZEREBRO | $0.03682249548 | +1.11% | +2.29% | +1.00% | $6.4M | $36.8M | |
| 542 | LatAm Residential SSTL PC0000089 | $1.02 | N/A | N/A | -0.98% | N/A | $37.6M | |
| 543 | Paycoin PCI | $0.03565422227 | +1.89% | -2.93% | -7.11% | $1M | $36.5M | |
| 544 | Succinct PROVE | $0.18743738314 | -1.41% | -2.18% | -2.04% | $4.9M | $36.6M | |
| 545 | Glidr GLIDR | $1.03 | +1.19% | +0.26% | -1.78% | $76.2K | $36.5M | |
| 546 | Orizon ORI | $51.48 | +0.78% | -0.33% | -4.06% | $124K | $36.3M | |
| 547 | VeThor VTHO | $0.00035652017 | +0.42% | -1.89% | -3.43% | $547.3K | $36.3M | |
| 548 | Moca Network MOCA | $0.00851821834 | +0.61% | -2.48% | -1.51% | $3.9M | $36.1M | |
| 549 | SQD SQD | $0.03112738247 | +0.23% | -2.57% | -3.46% | $2.2M | $36M | |
| 550 | Reental RNT | $0.26072604852 | +0.64% | -9.47% | -13.34% | $83.9K | $35.9M | |
| 551 | eBTC EBTC | $64,790.24 | +0.66% | +0.23% | -0.98% | $9.6K | $35.9M | |
| 552 | NVIDIA xStock NVDAX | $207.91 | +0.70% | -0.75% | +0.31% | $2.7M | $35.9M | |
| 553 | BOOK OF MEME BOME | $0.00051866323 | -3.41% | -0.39% | +27.26% | $62M | $35.8M | |
| 554 | Vana VANA | $1.16 | +1.31% | -0.95% | -1.37% | $76.7M | $35.8M | |
| 555 | GAL (migrated to Gravity - G) GAL | $0.27953464406 | +0.61% | -1.17% | -2.98% | $54.86 | $35.7M | |
| 556 | BurnedFi BURN | $2.88 | +0.14% | -2.00% | +1.73% | $122.8K | $35.5M | |
| 557 | Aegis YUSD YUSD | $0.98907269650 | +0.52% | -1.53% | -3.07% | $937.09 | $35.6M | |
| 558 | Notcoin NOT | $0.00035749302 | +0.41% | -2.78% | -2.87% | $3.2M | $35.6M | |
| 559 | Siren SIREN | $0.04898017707 | -3.41% | -5.09% | +45.20% | $3.2M | $35.5M | |
| 560 | Nockchain NOCK | $0.01579091852 | +1.33% | -2.66% | -12.22% | $521.3K | $35.5M | |
| 561 | Spacecoin SPACE | $0.00639699791 | -2.57% | -2.65% | +7.83% | $2.2M | $35.5M | |
| 562 | Zest Protocol ZEST | $0.24256602524 | +0.87% | -3.34% | +9.99% | $2.5M | $35.4M | |
| 563 | Asteroid Shiba ASTEROID | $0.00008210924 | -2.21% | +9.89% | +33.75% | $4.4M | $34.5M | |
| 564 | Bitget Wrapped BTC BGBTC | $64,788.75 | +0.35% | +0.20% | -1.04% | $26.5K | $35.3M | |
| 565 | Coinbase (Ondo Tokenized Stock) COINON | $161.24 | +0.92% | +0.61% | -0.03% | $769.5K | $35.3M | |
| 566 | Helium HNT | $0.19392310574 | +0.96% | -1.75% | -7.04% | $3.1M | $35.2M | |
| 567 | AI XOVIA AIX | $0.35217473718 | -0.79% | +2.23% | -4.61% | $592.3K | $35.2M | |
| 568 | KGeN KGEN | $0.17706022698 | +0.04% | -0.41% | -0.55% | $1M | $35.2M | |
| 569 | Momentum MMT | $0.17122307664 | +0.08% | +0.10% | -5.47% | $3.8M | $35M | |
| 570 | Ankr Network ANKR | $0.00348912418 | +0.56% | -1.19% | -2.10% | $4.9M | $34.9M | |
| 571 | Small Thing ST | $0.00119356753 | +1.09% | +1.32% | -12.09% | $25.1K | $30.5M | |
| 572 | Snowbank SB | $218.05 | +0.58% | -3.25% | -1.96% | $2.2K | $34.9M | |
| 573 | Hermez Network HEZ | $3.13 | +0.66% | -0.38% | -1.41% | $19.6K | $34.6M | |
| 574 | MANTRA MANTRA | $0.00627312061 | -0.69% | +0.01% | -6.53% | $8.6M | $34.4M | |
| 575 | OpenLedger OPEN | $0.15954877596 | +0.01% | -1.69% | +1.59% | $4.9M | $34.4M | |
| 576 | Ozapay OZA | $0.04514510444 | +0.84% | +1.50% | -7.96% | $68.8 | $34.3M | |
| 577 | Memecoin MEME | $0.00052968896 | +0.84% | -3.07% | -1.05% | $8.2M | $34M | |
| 578 | Fogo FOGO | $0.00878640297 | +0.29% | +0.48% | -3.38% | $1.2M | $33.9M | |
| 579 | Tokenised GBP TGBP | $1.32 | +0.67% | -1.25% | -4.03% | $23K | $33.9M | |
| 580 | Geode Chain GEODE | $0.00287226711 | +0.56% | -7.83% | -15.85% | $1.1K | $33.7M | |
| 581 | Nesa NES | $0.23802601942 | +0.55% | -0.14% | +4.53% | $40.7M | $33.7M | |
| 582 | The Innovation Game TIG | $1.12 | +1.00% | +12.00% | -4.35% | $523K | $33.5M | |
| 583 | Atoshi ATOS | $0.03673403023 | +0.64% | +0.31% | -0.62% | $12.2K | $33.5M | |
| 584 | America Party AMERICA | $0.00000007964 | N/A | +0.83% | +1.63% | $8.21 | $33.5M | |
| 585 | AIntivirus AINTI | $0.02254696604 | N/A | N/A | -0.98% | N/A | $22.5M | |
| 586 | Kinetiq KNTQ | $0.11868872358 | +0.71% | -0.79% | +5.05% | $239.5K | $33.4M | |
| 587 | Score SN44 | $6.60 | +0.24% | +0.43% | -4.21% | $425.5K | $33.3M | |
| 588 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $690.78 | +0.77% | -0.61% | -3.19% | $7.2M | $33.3M | |
| 589 | PumpMeme PM | $1.04 | +0.89% | -0.26% | -0.51% | $123.4K | $33.2M | |
| 590 | Arcium ARX | $0.15954877596 | -0.04% | -6.63% | +0.84% | $11.2M | $33.3M | |
| 591 | Cap CAP | $0.02111102706 | +3.96% | +7.19% | +6.76% | $9.8M | $33M | |
| 592 | BankrCoin BNKR | $0.00032915042 | +1.06% | +0.54% | -8.38% | $1.7M | $32.9M | |
| 593 | SSV Network SSV | $2.24 | +1.09% | +2.25% | +8.21% | $4.2M | $32.9M | |
| 594 | ConstitutionDAO PEOPLE | $0.00643850653 | -1.19% | +3.07% | +21.73% | $16.2M | $32.6M | |
| 595 | Monerium EUR emoney EURE | $1.13 | +0.62% | -1.15% | -3.51% | $330.6K | $32.6M | |
| 596 | Dogelon Mars ELON | $0.00000003257 | +1.36% | +3.58% | -2.63% | $4.7M | $32.5M | |
| 597 | Nasdaq xStock QQQX | $690.61 | +0.69% | -0.58% | -3.54% | $446.4K | $32.5M | |
| 598 | UMA UMA | $0.356714743 | +0.62% | -1.86% | -3.62% | $2.5M | $32.3M | |
| 599 | ORE ORE | $67.00 | +0.94% | +0.23% | -2.31% | $601.2K | $32.1M |
