Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Tellor Tributes TRB | $17.03 | +0.18% | -0.95% | -2.38% | $8.9M | $47.5M | |
| 501 | MEET48 IDOL | $0.02593497324 | +0.29% | +4.09% | -0.14% | $1.8M | $47M | |
| 502 | Avantis AVNT | $0.14536418595 | +0.53% | -2.89% | +7.15% | $10.4M | $47.1M | |
| 503 | Magma Finance MAGMA | $0.24622913132 | -0.93% | +1.77% | -5.81% | $2.2M | $46.8M | |
| 504 | Zora ZORA | $0.01043937351 | +0.53% | -1.59% | -3.34% | $5.1M | $46.7M | |
| 505 | Everything EV | $0.00046835450 | +0.27% | -1.22% | -35.00% | $3.1M | $46.7M | |
| 506 | Non-Playable Coin NPC | $0.00577800389 | -0.59% | -4.46% | -15.12% | $4.7M | $46.5M | |
| 507 | Sygnum FIUSD Liquidity Fund FIUSD | $11,626.48 | -0.20% | -1.06% | -3.17% | N/A | $46.5M | |
| 508 | Succinct PROVE | $0.2373292832 | +0.71% | -6.29% | +3.90% | $20.3M | $46.3M | |
| 509 | cat in a dogs world MEW | $0.00051841615 | -0.04% | -0.75% | -5.93% | $4.6M | $46.1M | |
| 510 | The Innovation Game TIG | $1.57 | -0.03% | -9.42% | +8.96% | $937K | $46M | |
| 511 | Verus VRSC | $0.57181524171 | -0.06% | +10.06% | +55.80% | $1.6K | $45.9M | |
| 512 | World Mobile Token WMTX | $0.05386165832 | -0.14% | -0.87% | -3.26% | $11.7M | $45.9M | |
| 513 | JupUSD JUPUSD | $0.97749998517 | -0.10% | -1.07% | -3.26% | $3.3M | $45.7M | |
| 514 | Ankr Network ANKR | $0.00455123399 | -0.42% | -1.07% | +0.23% | $9.3M | $45.5M | |
| 515 | Vana VANA | $1.48 | -1.16% | +3.19% | -0.91% | $7.1M | $45.5M | |
| 516 | MANTRA MANTRA | $0.00887077528 | -0.41% | -0.80% | -1.68% | $3.7M | $45.5M | |
| 517 | Api3 API3 | $0.31816957029 | +0.07% | -0.61% | -4.65% | $5.5M | $45.3M | |
| 518 | ALEO ALEO | $0.03965201248 | +0.95% | -7.45% | -7.89% | $1.2M | $45.3M | |
| 519 | Casper Network CSPR | $0.00282807507 | -0.41% | -0.05% | -5.23% | $1.3M | $45.1M | |
| 520 | Holoworld HOLO | $0.07023663721 | -0.75% | -2.62% | -12.09% | $8M | $45M | |
| 521 | APEX APEX | $0.32410280236 | +0.31% | +1.78% | +14.16% | $1.6M | $44.9M | |
| 522 | Venus XVS | $2.66 | -0.04% | +0.50% | -4.13% | $4.2M | $44.8M | |
| 523 | SAFEbit SAFE | $0.11792298759 | +0.48% | +22.81% | +12.58% | $1.6M | $44.8M | |
| 524 | Notcoin NOT | $0.00045040648 | -0.81% | -4.58% | -8.49% | $14.3M | $44.7M | |
| 525 | Celo CELO | $0.07416540099 | +0.02% | -2.70% | -7.29% | $2.5M | $44.8M | |
| 526 | Solstice SLX | $0.18615515651 | -2.49% | +10.98% | N/A | $142.9M | $45.1M | |
| 527 | HashKey Platform Token HSK | $0.12904779774 | -0.19% | -2.59% | -15.32% | $255.6K | $44.5M | |
| 528 | Siacoin SC | $0.00088983648 | -0.24% | -1.99% | -3.35% | $3.5M | $44.3M | |
| 529 | PHALA PHA | $0.05277973345 | +1.61% | +14.25% | +56.35% | $115.8M | $44.1M | |
| 530 | Terra LUNA | $0.06159577467 | -0.85% | +1.88% | -1.76% | $9.9M | $43.7M | |
| 531 | Fractal Bitcoin FB | $0.42422609372 | +0.60% | -2.57% | -8.80% | $3.6M | $43.6M | |
| 532 | AltLayer ALT | $0.00679295740 | -1.10% | -3.68% | +0.24% | $33.3M | $43.5M | |
| 533 | Mask Network MASK | $0.43460924986 | -0.07% | -2.59% | -3.45% | $6M | $43.5M | |
| 534 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $379.26 | -0.30% | -0.54% | -3.41% | $7.3M | $43.4M | |
| 535 | ECOMI OMI | $0.00015893645 | -0.46% | -4.67% | +12.36% | $1.1M | $43.1M | |
| 536 | GOHOME GOHOME | $82.08 | -0.29% | -1.25% | -3.06% | $600.8K | $43.1M | |
| 537 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $41.95 | -0.20% | -2.23% | -4.11% | $269.23 | $43M | |
| 538 | Huma Finance HUMA | $0.02477450721 | -1.46% | +1.13% | +14.88% | $25.8M | $42.9M | |
| 539 | Frax Staked frxUSD SFRXUSD | $1.17 | -0.19% | -1.10% | -3.30% | $452.9K | $42.5M | |
| 540 | aPriori APR | $0.17132207631 | -0.43% | -4.32% | -1.37% | $2.8M | $42.3M | |
| 541 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $737.44 | -0.16% | -0.97% | -0.94% | $2.9M | $42.1M | |
| 542 | Anvil ANVL | $0.00051819365 | -0.46% | +3.42% | -7.29% | $29.8K | $42.1M | |
| 543 | Glidr GLIDR | $1.17 | -0.24% | -3.23% | -4.63% | $106.9K | $41.9M | |
| 544 | Unipoly UNP | $0.14981411002 | -0.28% | -2.14% | -5.05% | $263.5K | $41.9M | |
| 545 | SQD SQD | $0.03780907643 | -0.93% | +0.61% | +0.02% | $1.8M | $41.1M | |
| 546 | AI Powered Finance AIPF | $2.11 | -0.29% | -1.34% | -1.79% | $452.5K | $40.8M | |
| 547 | monji MONJI | $0.01469083096 | +5.05% | -43.20% | -66.47% | $508.6K | $40M | |
| 548 | Fabric Protocol ROBO | $0.01837381060 | +0.42% | -4.14% | -13.77% | $10M | $41M | |
| 549 | eBTC EBTC | $73,956.68 | -0.24% | -2.14% | -4.17% | $11K | $41M | |
| 550 | GAL (migrated to Gravity - G) GAL | $0.32039453232 | -0.36% | -1.68% | -1.30% | $49.81 | $40.9M | |
| 551 | Islamic Coin ISLM | $0.01123197915 | -0.16% | -1.19% | -3.40% | $92K | $40.5M | |
| 552 | Playnance GCOIN | $0.00185183589 | -0.39% | -3.92% | +3.72% | $230.3K | $40.3M | |
| 553 | PlaysOut PLAY | $0.10902313946 | +2.82% | +7.49% | -20.48% | $8M | $40.6M | |
| 554 | Frankencoin ZCHF | $1.25 | -0.24% | -1.34% | -2.66% | $110.5K | $39.8M | |
| 555 | Collector Crypt CARDS | $0.15500568808 | +1.28% | -11.67% | +50.92% | $7.5M | $39.8M | |
| 556 | Pax Dollar USDP | $0.97749998517 | -0.26% | -1.06% | -3.22% | $24.5M | $39.6M | |
| 557 | Palladium Network PLLD | $0.76316197628 | -1.75% | -4.04% | -7.70% | $204.7K | $39.6M | |
| 558 | Gemini Dollar GUSD | $0.97601667716 | -0.44% | -1.26% | -3.44% | $332.4K | $39.6M | |
| 559 | CROSS CROSS | $0.09419005926 | +0.17% | +1.35% | +0.16% | $4.8M | $39.5M | |
| 560 | UMA UMA | $0.43535090387 | -0.49% | -1.57% | -4.35% | $5.2M | $39.4M | |
| 561 | OpenLedger OPEN | $0.18244688646 | +0.53% | -1.86% | -16.99% | $19.1M | $39.2M | |
| 562 | Decentralized Social DESO | $3.71 | -0.19% | -1.17% | -3.75% | $12.3K | $39M | |
| 563 | ICON ICX | $0.03556750135 | +0.19% | -1.61% | +0.60% | $466.7K | $39M | |
| 564 | BIM BIM | $1.30 | -0.01% | -1.72% | -4.60% | $178.6K | $38.9M | |
| 565 | YZY YZY | $0.29888656603 | +0.36% | -0.93% | -5.98% | $172.2K | $38.7M | |
| 566 | OpenGradient OPG | $0.20395485275 | -1.12% | +3.39% | -17.05% | $129.9M | $38.7M | |
| 567 | Orbs ORBS | $0.00774093956 | -1.31% | -4.03% | -7.00% | $1.8M | $38.7M | |
| 568 | Proprietary Trading Network SN8 | $8.49 | -1.35% | -2.66% | +0.80% | $853.2K | $38.7M | |
| 569 | TDCCP TDCCP | $0.06014102033 | -0.18% | -1.61% | -6.92% | $25.7K | $38.5M | |
| 570 | Bitget Wrapped BTC BGBTC | $74,101.65 | -0.50% | -2.23% | -4.35% | $27.4K | $38.5M | |
| 571 | AtomOne ATONE | $0.2892450639 | -0.05% | -0.95% | -1.57% | $11.9K | $38.4M | |
| 572 | IoTeX IOTX | $0.00406990054 | -0.56% | -0.91% | -5.28% | $1.3M | $38.4M | |
| 573 | Dual DUAL | $0.00513350656 | -0.37% | +12.71% | +8.50% | $153.7K | $38.4M | |
| 574 | MYX Finance MYX | $0.20098823671 | -0.22% | -0.69% | +10.81% | $10.6M | $38.3M | |
| 575 | Frax (prev. FXS) FRAX | $0.39604324133 | -0.37% | -2.48% | -5.00% | $824.6K | $37.8M | |
| 576 | PumpMeme PM | $1.18 | +0.02% | -1.64% | -4.47% | $151.4K | $37.8M | |
| 577 | Gensyn AI | $0.02889929015 | -1.55% | -3.25% | -17.29% | $18M | $37.7M | |
| 578 | DMT-NAT NAT | $0.00000009782 | -0.78% | -5.65% | -14.85% | $750.5K | $37.6M | |
| 579 | B3 (Base) B3 | $0.00080380461 | -0.72% | -5.29% | -13.86% | $3.9M | $37.3M | |
| 580 | Rocket Pool RPL | $1.66 | -0.14% | +0.10% | -3.57% | $1.9M | $37.2M | |
| 581 | BUSD BUSD | $0.97527502314 | -0.20% | -1.15% | -3.37% | $7.7K | $36.9M | |
| 582 | BORA BORA | $0.03191411370 | -2.15% | -3.38% | -7.60% | $373.6K | $36.9M | |
| 583 | SODAX SODA | $0.03353180943 | N/A | N/A | -4.52% | $15.69 | $36.2M | |
| 584 | SSV Network SSV | $2.50 | +0.01% | -3.61% | -2.03% | $6.3M | $36.8M | |
| 585 | Midas Fasanara Global MGLOBAL | $0.97749998517 | -0.28% | -1.13% | -3.23% | N/A | $36.8M | |
| 586 | Not in Employment, Education, or Training NEET | $0.03636596606 | -1.71% | -16.14% | +12.25% | $2.1M | $36.4M | |
| 587 | Nosana NOS | $0.36489377292 | +0.66% | +1.68% | +28.00% | $1.5M | $36.4M | |
| 588 | NEXST NXT | $0.16019726616 | -0.55% | -6.62% | -36.75% | $2.3M | $36.3M | |
| 589 | Waves WAVES | $0.36266881088 | -1.04% | -3.77% | -3.60% | $6.1M | $36.3M | |
| 590 | LatAm Residential SSTL PC0000089 | $0.97749998517 | -0.21% | -1.07% | -3.23% | N/A | $36.2M | |
| 591 | ChangeNOW NOW | $0.43238428783 | -0.32% | -1.85% | -4.48% | $3.4K | $36.2M | |
| 592 | LoveBit LB | $0.00000017191 | -0.26% | -3.73% | -6.37% | $15.8K | $36.1M | |
| 593 | Snek SNEK | $0.00048289092 | -0.23% | +1.55% | -7.57% | $3.7M | $36.1M | |
| 594 | Neiro NEIRO | $0.00008566103 | -0.02% | -6.19% | -4.33% | $16M | $36M | |
| 595 | Ardor ARDR | $0.03645600286 | -0.66% | -1.44% | -8.18% | $138.3K | $35.9M | |
| 596 | Status SNT | $0.00907554595 | -0.51% | -2.43% | -6.23% | $2.7M | $35.9M | |
| 597 | BOTXCOIN BOTX | $0.68454665122 | -0.17% | -1.22% | -3.29% | $63K | $24.9M | |
| 598 | Renzo REZ | $0.00418596939 | -0.71% | -3.10% | -16.74% | $3.5M | $35.8M | |
| 599 | SKALE SKL | $0.00585246595 | -0.01% | -2.41% | -4.34% | $3.1M | $35.7M |
