Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 499 | OpenGradient OPG | $0.25070924112 | +0.68% | +0.65% | -3.66% | $38.3M | $47.6M | |
| 500 | Circle xStock CRCLX | $101.37 | +0.55% | +5.43% | +0.73% | $12.8M | $47.6M | |
| 501 | Avantis AVNT | $0.14821804192 | +0.58% | -1.48% | -1.06% | $6.3M | $47.4M | |
| 502 | Diem DIEM | $1,219.64 | -0.07% | +8.52% | +12.46% | $1.2M | $47.3M | |
| 503 | AltLayer ALT | $0.00766689357 | +0.94% | +0.88% | -6.64% | $3.9M | $47.3M | |
| 504 | Vana VANA | $1.53 | +0.04% | +2.78% | +0.25% | $13.5M | $47M | |
| 505 | Anvil ANVL | $0.00057812920 | +0.55% | +5.06% | +7.08% | $27.2K | $47M | |
| 506 | Perle PRL | $0.26253514872 | +0.75% | +4.21% | +14.57% | $31.7M | $45.9M | |
| 507 | GOHOME GOHOME | $87.41 | +0.34% | +0.56% | -1.15% | $645.9K | $45.9M | |
| 508 | Siacoin SC | $0.00091682319 | +0.43% | -0.73% | -5.37% | $3.3M | $45.7M | |
| 509 | Unipoly UNP | $0.16240913104 | +0.64% | +0.69% | -0.90% | $356.7K | $45.4M | |
| 510 | Score SN44 | $9.90 | -0.18% | +8.59% | +13.01% | $2M | $44.9M | |
| 511 | Magma Finance MAGMA | $0.23415297048 | -1.01% | +2.93% | +11.78% | $4.6M | $44.6M | |
| 512 | Fractal Bitcoin FB | $0.44307733808 | +0.47% | -2.13% | -9.65% | $1.5M | $44.7M | |
| 513 | Decentralized Social DESO | $4.24 | +0.48% | -0.18% | -11.88% | $9.3K | $44.6M | |
| 514 | Frax (prev. FXS) FRAX | $0.46672915328 | +0.47% | +0.39% | -2.81% | $901.3K | $44.6M | |
| 515 | Casper Network CSPR | $0.00280620903 | +0.43% | -0.26% | -5.54% | $1M | $44.6M | |
| 516 | BNB Attestation Service BAS | $0.01787935318 | +4.23% | +2.50% | +5.60% | $16.1M | $44.7M | |
| 517 | Glidr GLIDR | $1.26 | +1.29% | +1.37% | +1.13% | $163K | $44.7M | |
| 518 | BIM BIM | $1.47 | +0.47% | +0.25% | -1.03% | $233.2K | $44M | |
| 519 | Proprietary Trading Network SN8 | $9.70 | +0.31% | +5.13% | +5.21% | $189.7K | $43.3M | |
| 520 | Fabric Protocol ROBO | $0.01937840522 | +1.18% | +3.32% | -11.81% | $5.9M | $43.3M | |
| 521 | CROSS CROSS | $0.10879834992 | +0.38% | +6.14% | -17.94% | $4.3M | $43.3M | |
| 522 | Venus XVS | $2.57 | +0.79% | +0.07% | -4.39% | $2.4M | $43.2M | |
| 523 | aPriori APR | $0.17502343248 | -0.04% | +2.31% | -3.19% | $3.7M | $43.2M | |
| 524 | Janction JCT | $0.00376986282 | +4.54% | +35.62% | +44.32% | $9.2M | $43.3M | |
| 525 | GEKKO GEKKO | $0.00000071286 | +0.34% | +9.58% | +8.59% | $72.8K | $42.8M | |
| 526 | IoTeX IOTX | $0.00452096563 | +1.60% | -0.59% | -7.95% | $1.2M | $42.7M | |
| 527 | Orbs ORBS | $0.00861422761 | +0.64% | +1.48% | -2.64% | $2.3M | $42.5M | |
| 528 | Space and Time SXT | $0.01636169504 | +0.36% | -2.19% | -6.80% | $7.4M | $42.5M | |
| 529 | Venom VENOM | $0.01966262120 | +0.34% | -0.47% | -0.21% | $109.1K | $42.4M | |
| 530 | Core CORE | $0.03923599623 | +1.29% | +3.94% | -8.41% | $7.6M | $42.3M | |
| 531 | Apro AT | $0.18369576472 | +1.60% | +9.15% | +9.88% | $5.6M | $42.3M | |
| 532 | TerraClassicUSD USTC | $0.00757141908 | +0.98% | +22.43% | +37.15% | $12.3M | $42.2M | |
| 533 | BORA BORA | $0.03654623297 | +1.13% | -0.10% | -2.59% | $176.9K | $42.2M | |
| 534 | Ardor ARDR | $0.04227336234 | +0.42% | +0.50% | -2.24% | $253.2K | $42.2M | |
| 535 | Bedrock BR | $0.1655627064 | -3.46% | -12.90% | +50.43% | $6.8M | $41.8M | |
| 536 | SKALE SKL | $0.00689332154 | +0.85% | +2.78% | -5.29% | $6.3M | $42M | |
| 537 | UMA UMA | $0.45963360872 | +0.63% | +0.09% | -6.39% | $2.8M | $41.9M | |
| 538 | Islamic Coin ISLM | $0.01183639323 | +0.39% | +0.32% | -1.04% | $45.9K | $41.8M | |
| 539 | UnityWallet Token UNT | $0.06371034272 | +1.06% | +0.88% | +2.43% | $1.5K | $41.8M | |
| 540 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.55 | +0.46% | +0.47% | +0.04% | $142.72 | $41.7M | |
| 541 | Rocket Pool RPL | $1.86 | +1.78% | -0.24% | -2.76% | $2M | $41.5M | |
| 542 | GAL (migrated to Gravity - G) GAL | $0.32481826208 | +0.59% | -0.39% | +55.17% | $11.67 | $41.4M | |
| 543 | Purr PURR | $0.06962550403 | +0.65% | +2.04% | -3.34% | $192.6K | $41.3M | |
| 544 | Omni Network [Old] OMNI | $0.65909725024 | +0.77% | -4.77% | -3.30% | $5.3K | $41.3M | |
| 545 | Waves WAVES | $0.41075319064 | +0.84% | +0.77% | -2.90% | $2.8M | $41.1M | |
| 546 | Gensyn AI | $0.03132146815 | +6.48% | -16.14% | N/A | $21.4M | $41M | |
| 547 | SSV Network SSV | $2.78 | +0.36% | +0.31% | -5.04% | $8.1M | $40.9M | |
| 548 | MEET48 IDOL | $0.02297663471 | +0.66% | +0.82% | -2.45% | $2.2M | $41M | |
| 549 | Bitget Wrapped BTC BGBTC | $78,852.23 | +0.53% | +0.77% | +0.32% | $200.7K | $40.9M | |
| 550 | Gemini Dollar GUSD | $1.01 | +0.46% | +0.40% | -0.64% | $291.9K | $40.8M | |
| 551 | Pax Dollar USDP | $1.01 | +0.46% | +0.49% | -0.63% | $9M | $40.8M | |
| 552 | ConstitutionDAO PEOPLE | $0.00800858346 | +2.54% | +4.93% | +0.38% | $7.5M | $40.8M | |
| 553 | PlaysOut PLAY | $0.10879834992 | -0.53% | -1.15% | -12.39% | $3.9M | $40.6M | |
| 554 | ChangeNOW NOW | $0.48722739312 | +0.31% | +0.42% | -5.66% | $2.1K | $40.7M | |
| 555 | Renzo REZ | $0.00482142252 | +0.44% | +9.93% | +19.62% | $13.9M | $40.7M | |
| 556 | APEX APEX | $0.29249411464 | +0.71% | +0.33% | -3.73% | $931.5K | $40.6M | |
| 557 | Hyperlane HYPER | $0.11983586368 | +0.33% | -1.46% | -27.99% | $8.5M | $40.6M | |
| 558 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.40% | +0.47% | -0.33% | $3.3K | $40.6M | |
| 559 | ZIGChain ZIG | $0.02860300735 | +0.44% | -0.71% | -1.74% | $391.2K | $40.3M | |
| 560 | Quack AI Q | $0.01066397275 | +0.58% | +6.43% | +7.98% | $3.4M | $40.4M | |
| 561 | ICON ICX | $0.03660023794 | +0.99% | -0.50% | -6.38% | $238.6K | $40.1M | |
| 562 | BUSD BUSD | $1.00 | +0.45% | +0.25% | -0.89% | $30K | $40.1M | |
| 563 | io.net IO | $0.12141265136 | +0.83% | +0.41% | -4.68% | $7.3M | $40M | |
| 564 | Neiro NEIRO | $0.00009515913 | +1.27% | +3.65% | +6.62% | $18M | $40.1M | |
| 565 | Useless Coin USELESS | $0.04059912918 | +3.35% | +4.53% | -4.35% | $4.4M | $40.5M | |
| 566 | Holoworld HOLO | $0.06247571797 | +0.73% | -0.36% | -10.04% | $2M | $40.1M | |
| 567 | eBTC EBTC | $78,537.76 | +0.60% | +0.79% | +0.30% | $11.8K | $40M | |
| 568 | YZY YZY | $0.30589680992 | -1.43% | -0.22% | -1.78% | $735.3K | $39.8M | |
| 569 | Status SNT | $0.01003680545 | +0.92% | +0.98% | -0.59% | $1.2M | $39.8M | |
| 570 | PumpMeme PM | $1.24 | +0.59% | +0.43% | -0.40% | $151.8K | $39.8M | |
| 571 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $726.20 | +0.43% | -0.32% | -0.06% | $2.2M | $39.6M | |
| 572 | Pirate Chain ARRR | $0.20182882304 | +0.40% | -0.21% | -2.69% | $396.9K | $39.6M | |
| 573 | Notcoin NOT | $0.00039569486 | +1.81% | +2.40% | -6.45% | $10.2M | $39.5M | |
| 574 | Dogelon Mars ELON | $0.00000003943 | +0.43% | +0.34% | -6.92% | $2.3M | $39.4M | |
| 575 | Merlin Chain MERL | $0.03177266594 | +1.20% | -1.90% | -17.36% | $4.5M | $39.3M | |
| 576 | Frankencoin ZCHF | $1.28 | +0.39% | +0.27% | -0.34% | $167.3K | $39.3M | |
| 577 | Illuvium ILV | $4.75 | +0.25% | -0.97% | -3.85% | $2.1M | $39.3M | |
| 578 | Chia XCH | $2.14 | +0.75% | -4.11% | -11.74% | $2.5M | $39.2M | |
| 579 | COTI COTI | $0.01392674066 | +0.41% | +0.53% | -4.53% | $3.5M | $39M | |
| 580 | Moonbirds BIRB | $0.13639213432 | +0.79% | +1.53% | -11.49% | $4.2M | $39M | |
| 581 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $680.36 | +0.41% | +0.73% | +1.06% | $2.1M | $39M | |
| 582 | NVIDIA (Ondo Tokenized Stock) NVDAON | $199.19 | +0.36% | +0.10% | -5.15% | $3.4M | $39M | |
| 583 | Band BAND | $0.21996188136 | +1.19% | -0.07% | -3.85% | $3.4M | $38.7M | |
| 584 | Huma Finance HUMA | $0.02209655067 | +0.78% | -0.21% | -10.15% | $7.2M | $38.3M | |
| 585 | KGeN KGEN | $0.19157970312 | +0.10% | +10.14% | +5.33% | $2.6M | $38.1M | |
| 586 | Alchemy Pay ACH | $0.00773035927 | +2.05% | +6.84% | +16.42% | $17M | $38.2M | |
| 587 | Bitway BTW | $0.01735625386 | -1.40% | +0.57% | +0.64% | $8.1M | $38.2M | |
| 588 | Atoshi ATOS | $0.04224269382 | +1.42% | -2.24% | -1.33% | $14.9K | $38.2M | |
| 589 | ECOMI OMI | $0.00013962454 | +0.68% | -1.07% | -1.79% | $994.5K | $37.8M | |
| 590 | Backpack BP | $0.15058322344 | +0.48% | +2.04% | +2.42% | $1.5M | $37.7M | |
| 591 | Pundi X PUNDIX | $0.1458528604 | +0.66% | -0.37% | -4.90% | $1.2M | $37.7M | |
| 592 | Nockchain NOCK | $0.01912659223 | +0.62% | -8.58% | +65.71% | $801.8K | $37.3M | |
| 593 | BurnedFi BURN | $3.04 | +1.38% | -2.88% | -6.93% | $79.2K | $37.4M | |
| 594 | BOOK OF MEME BOME | $0.00054060165 | +2.42% | +3.13% | +2.31% | $11.2M | $37.3M | |
| 595 | Open Campus EDU | $0.04905425892 | +0.60% | +0.79% | +5.76% | $16.3M | $37.2M | |
| 596 | peaq PEAQ | $0.01805626875 | +1.13% | +1.33% | +12.65% | $1.8M | $37.1M | |
| 597 | BOTXCOIN BOTX | $0.70561248680 | +0.47% | +0.74% | -1.39% | $281.1K | $26.5M | |
| 598 | Prom PROM | $2.01 | +0.23% | +0.29% | -1.29% | $1.8M | $36.7M |
