Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | Siacoin SC | $0.00090931295 | -1.83% | -0.19% | -10.44% | $2.7M | $45.2M | |
| 498 | LCX LCX | $0.04764434037 | -2.99% | -6.23% | -16.81% | $339.6K | $45.4M | |
| 499 | StandX DUSD DUSD | $0.98297422301 | -1.46% | -1.78% | -1.45% | $964.5K | $45.2M | |
| 500 | Metronome Synth USD MSUSD | $0.87091680949 | -1.73% | -1.97% | -1.15% | $1.8M | $45M | |
| 501 | Verge XVG | $0.00271846341 | -1.53% | -1.16% | -8.10% | $893.5K | $44.9M | |
| 502 | NVIDIA xStock NVDAX | $226.25 | -1.57% | +0.50% | -5.67% | $10.2M | $44.7M | |
| 503 | Lisk LSK | $0.20681184407 | -1.07% | -1.76% | -13.28% | $7.4M | $44.7M | |
| 504 | Proprietary Trading Network SN8 | $8.13 | -1.37% | +0.06% | -6.00% | $85.3K | $44.5M | |
| 505 | Api3 API3 | $0.30321417776 | -1.33% | -0.23% | -7.80% | $8.2M | $44.5M | |
| 506 | Popcat POPCAT | $0.04532986041 | -1.83% | -0.47% | -9.94% | $9.5M | $44.4M | |
| 507 | Avantis AVNT | $0.12524063864 | -1.77% | -4.57% | +0.88% | $4M | $44.4M | |
| 508 | Securitize SECZ | $11.01 | -1.48% | -7.27% | -13.02% | N/A | $44.3M | |
| 509 | Band BAND | $0.24059385844 | -1.30% | -0.93% | +4.97% | $1.7M | $44.3M | |
| 510 | ShareX SHARE | $2.47 | -0.01% | -3.81% | +305.07% | $10.3M | $44.3M | |
| 511 | NovaChargeX Coin NCX | $0.36830635179 | -1.48% | +0.16% | -0.82% | $649K | $44.2M | |
| 512 | VVS Finance VVS | $0.00000101346 | -1.46% | +5.24% | -2.87% | $180K | $44.1M | |
| 513 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,449.30 | -2.17% | +0.34% | -11.51% | $33.1M | $44.1M | |
| 514 | Hydration HDX | $0.00744522638 | -2.10% | -2.77% | +8.15% | $26.3K | $44.1M | |
| 515 | Notcoin NOT | $0.00044221480 | -2.16% | -1.65% | -4.42% | $4.3M | $44M | |
| 516 | AI Analysis Token AIAT | $0.36748240022 | -1.63% | -2.06% | -5.31% | $33.3K | $43.5M | |
| 517 | Keeta KTA | $0.07026551875 | -1.37% | +3.31% | +5.50% | $1.2M | $43.4M | |
| 518 | Nano XNO | $0.32546087015 | -1.70% | -3.67% | -6.21% | $188.3K | $43.4M | |
| 519 | ETHGas GWEI | $0.02160870668 | -0.00% | +5.29% | +11.56% | $7.5M | $42.8M | |
| 520 | 龙虾 (Lobster) 龙虾 | $0.04256888109 | -6.05% | -7.99% | -37.65% | $6.2M | $42.5M | |
| 521 | Magma Finance MAGMA | $0.22411482704 | -2.13% | +1.14% | +3.66% | $2.4M | $42.5M | |
| 522 | Magic Eden ME | $0.06797097842 | -1.58% | -2.51% | -4.56% | $2.5M | $42.2M | |
| 523 | Fractal Bitcoin FB | $0.38478538319 | -1.16% | -1.04% | -0.14% | $721.5K | $42.2M | |
| 524 | Request REQ | $0.05293394466 | -1.32% | -1.71% | -2.73% | $340.9K | $42.2M | |
| 525 | Space and Time SXT | $0.00905440380 | -1.38% | -0.10% | +1.74% | $2.7M | $42.1M | |
| 526 | Synapse SYN | $0.19115676424 | -0.93% | -3.96% | +2.63% | $8.6M | $41.9M | |
| 527 | Lombard BARD | $0.11452926823 | -1.88% | -2.97% | -7.69% | $2M | $41.7M | |
| 528 | Frankencoin ZCHF | $1.18 | -1.49% | -1.65% | -1.43% | $514.9K | $41.5M | |
| 529 | Nasdaq xStock QQQX | $735.82 | -1.54% | -1.09% | -3.01% | $1.3M | $41.3M | |
| 530 | Paradex DIME | $0.06162721049 | -2.32% | -1.31% | +37.79% | $52.9K | $41.2M | |
| 531 | Casper Network CSPR | $0.00237289812 | -2.74% | -1.15% | -3.26% | $2.4M | $41.1M | |
| 532 | Nesa NES | $0.1400717669 | -1.61% | +4.10% | +0.87% | $9.7M | $41M | |
| 533 | Ontology Gas ONG | $0.08486701171 | -1.32% | +0.71% | -1.02% | $2.1M | $40.9M | |
| 534 | Mog Coin MOG | $0.00000010332 | -2.00% | -3.38% | -9.68% | $8.5M | $40.3M | |
| 535 | GOHOME GOHOME | $76.88 | -1.52% | -2.00% | -5.18% | $483.3K | $40.3M | |
| 536 | ConstitutionDAO PEOPLE | $0.00791825698 | -1.11% | -0.77% | -4.13% | $6.3M | $40.1M | |
| 537 | Acurast ACU | $0.09640233369 | -2.18% | +1.46% | -21.88% | $1.5M | $39.9M | |
| 538 | Moo Deng MOODENG | $0.04013031403 | -1.74% | -2.74% | -7.26% | $4.4M | $39.7M | |
| 539 | τemplar SN3 | $6.95 | -1.60% | -2.58% | -7.53% | $601.7K | $39.6M | |
| 540 | Aurora AURORA | $0.05332392094 | -1.46% | -10.13% | -11.31% | $725.4K | $39.7M | |
| 541 | Movement MOVE | $0.00849329278 | -1.43% | -1.40% | -9.54% | $3.6M | $39.6M | |
| 542 | gm SN28 | $8.53 | -2.12% | +6.12% | +28.70% | $3.2M | $39.5M | |
| 543 | Rocket Pool RPL | $1.73 | -1.46% | -1.16% | -4.77% | $1.4M | $39.5M | |
| 544 | Moca Network MOCA | $0.00930068292 | -1.63% | -4.23% | -3.22% | $4.1M | $39.4M | |
| 545 | Alphabet xStock GOOGLX | $351.20 | -1.24% | -0.09% | +1.23% | $9.1M | $39.3M | |
| 546 | DAPPOS DOS | $0.19610047366 | -2.44% | -19.12% | -6.26% | $28.4M | $39.3M | |
| 547 | Cloud CLOUD | $0.06418096598 | -2.83% | -4.72% | +11.63% | $244K | $39.2M | |
| 548 | Baseline B | $3.11 | -1.43% | N/A | -5.08% | $12.9K | $39.1M | |
| 549 | Nillion NIL | $0.07705207825 | -1.67% | +1.48% | -17.95% | $19.4M | $39.2M | |
| 550 | KUB Coin KUB | $0.5685265833 | -1.83% | -1.06% | -5.72% | $96.6K | $39.2M | |
| 551 | SSV Network SSV | $2.66 | -1.41% | -4.89% | -9.98% | $6.4M | $39.1M | |
| 552 | Loaded Lions LION | $0.00126896781 | -1.24% | -1.46% | -12.18% | $6.9K | $39.1M | |
| 553 | Catizen CATI | $0.05872492348 | -1.27% | -0.89% | -13.51% | $2.1M | $39M | |
| 554 | cat in a dogs world MEW | $0.00043900139 | -1.87% | -1.80% | -12.78% | $3.1M | $39M | |
| 555 | Alchemist AI ALCH | $0.03897686422 | -2.24% | -3.84% | -15.52% | $2.8M | $39M | |
| 556 | Atoshi ATOS | $0.04303482571 | +0.09% | +1.52% | -6.34% | $23.3K | $38.9M | |
| 557 | Treasure MAGIC | $0.11370531666 | -1.72% | -7.84% | +63.53% | $44.9M | $38.6M | |
| 558 | ARCS ARX | $0.00786725438 | -0.97% | +1.13% | -2.69% | $48.3K | $38.6M | |
| 559 | Moolah MOOLAH | $0.03842621739 | -1.53% | -5.11% | +8.00% | $778K | $38.4M | |
| 560 | Paycoin PCI | $0.03738606093 | -1.53% | -1.18% | -2.75% | $532.2K | $38.2M | |
| 561 | STON STON | $0.53804037521 | -1.49% | -3.05% | -9.15% | $7.1K | $37.9M | |
| 562 | NKYC Token NKYC | $9.47 | -0.99% | +2.52% | -2.25% | $378.6K | $37.9M | |
| 563 | Snowbank SB | $235.35 | -1.44% | -0.87% | +6.46% | $66.51 | $37.6M | |
| 564 | TROLL TROLL | $0.03752539114 | -1.30% | -8.46% | -8.99% | $1.2M | $37.5M | |
| 565 | BOLD BOLD | $0.97967841673 | -1.46% | -1.69% | -1.15% | $1.8M | $37.4M | |
| 566 | UMA UMA | $0.40291231773 | -1.36% | -0.19% | -3.65% | $2.6M | $37.4M | |
| 567 | Frax Staked frxUSD SFRXUSD | $1.19 | -1.47% | -1.69% | -1.14% | $23.8K | $37.3M | |
| 568 | Infinity Gaming $INF8 | $0.18538910325 | -2.21% | +14.34% | +50.92% | $124.1K | $37.1M | |
| 569 | ARK ARK | $0.18538910325 | -2.22% | -0.30% | -11.44% | $770.6K | $37.4M | |
| 570 | Succinct PROVE | $0.18868490953 | -1.49% | -1.77% | -7.02% | $4.6M | $36.8M | |
| 571 | America Party AMERICA | $0.00000008750 | -1.15% | -2.15% | -15.35% | $3.99 | $36.8M | |
| 572 | APEX APEX | $0.23647410059 | -0.72% | -0.68% | +4.58% | $1.3M | $36.7M | |
| 573 | Status SNT | $0.00757911851 | -1.18% | +0.36% | -6.75% | $2.3M | $36.6M | |
| 574 | Eurite EURI | $1.10 | -1.50% | -1.52% | -1.55% | $2.6M | $36.5M | |
| 575 | COTI COTI | $0.01225636199 | -1.53% | -2.54% | -5.55% | $21.7M | $36.5M | |
| 576 | Propy PRO | $0.36418659394 | -1.64% | +3.83% | -0.06% | $769.6K | $36.4M | |
| 577 | Hermez Network HEZ | $3.28 | -1.45% | -1.90% | -2.08% | $10K | $36.2M | |
| 578 | Swarm Network TRUTH | $0.01770754319 | -8.24% | +18.93% | +26.34% | $8.3M | $36.7M | |
| 579 | Rekt REKT | $0.00000008610 | -1.66% | -2.40% | -4.49% | $183.9K | $36.2M | |
| 580 | Micron Technology (Ondo Tokenized Stock) MUON | $945.02 | -1.83% | -2.80% | -9.02% | $5.1M | $36.1M | |
| 581 | LAB LAB | $0.04647671860 | -2.32% | -7.68% | -2.53% | $5M | $36.1M | |
| 582 | FOLKS FOLKS | $1.99 | -1.71% | -4.34% | -16.59% | $1.1M | $35.8M | |
| 583 | Auki AUKI | $0.00695085544 | -1.25% | -2.16% | -9.64% | $59K | $35.8M | |
| 584 | Orbio.so ORBIO | $0.03760556163 | -3.85% | +9.97% | -20.74% | $2M | $35.7M | |
| 585 | IoTeX IOTX | $0.00378292644 | -1.65% | +2.31% | +1.75% | $2.2M | $35.7M | |
| 586 | Gemini Dollar GUSD | $0.98297422301 | -1.48% | -1.68% | -1.21% | $401.9K | $35.6M | |
| 587 | Wiki Cat WKC | $0.00000006676 | -1.83% | +1.58% | +3.10% | $195.6K | $35.7M | |
| 588 | Sahara AI SAHARA | $0.00840339966 | -1.86% | -2.59% | -2.86% | $4.5M | $35.6M | |
| 589 | Mango MNGO | $0.03176984224 | -1.47% | -2.16% | -3.51% | $13.66 | $35.5M | |
| 590 | Electroneum ETN | $0.00196940904 | -1.89% | +0.32% | +7.51% | $462.3K | $35.4M | |
| 591 | Sign SIGN | $0.01237155042 | -1.49% | -4.60% | +3.39% | $2.8M | $35.2M | |
| 592 | Noon USN USN | $0.98297422301 | -1.48% | -1.72% | -1.33% | $21.35 | $35.2M | |
| 593 | Giggle Fund GIGGLE | $34.89 | -1.53% | -1.87% | -3.97% | $3M | $34.9M | |
| 594 | NVIDIA (Ondo Tokenized Stock) NVDAON | $226.07 | -1.50% | +0.50% | -5.68% | $1.4M | $34.9M | |
| 595 | Degen DEGEN | $0.00096797830 | -1.28% | -1.66% | -5.98% | $3.1M | $34.9M | |
| 597 | Orbs ORBS | $0.00693734263 | -1.62% | -2.03% | -4.24% | $1.5M | $34.7M |
