Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Huma Finance HUMA | $0.02421082842 | +0.59% | -1.23% | -6.25% | $7M | $42M | |
| 501 | Zest Protocol ZEST | $0.28589601678 | +1.94% | -0.55% | +92.83% | $20M | $41.7M | |
| 502 | Request REQ | $0.05602997743 | +0.82% | -0.99% | -13.34% | $716.6K | $41.7M | |
| 503 | KGeN KGEN | $0.20919220740 | +0.42% | -4.02% | +23.13% | $1.9M | $41.6M | |
| 504 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.92 | +0.42% | +1.55% | -10.47% | $1.9K | $41.5M | |
| 505 | Popcat POPCAT | $0.04204807742 | +0.24% | +3.02% | -15.18% | $12.6M | $41.2M | |
| 506 | Paycoin PCI | $0.04009618735 | +2.00% | +2.47% | -9.68% | $411.6K | $41M | |
| 507 | Chia XCH | $2.21 | +0.01% | -1.68% | -2.63% | $3.5M | $40.9M | |
| 508 | lium SN51 | $10.03 | +0.39% | -0.40% | -19.60% | $131.4K | $40.7M | |
| 509 | GOHOME GOHOME | $77.47 | +1.13% | +2.35% | -4.92% | $439.6K | $40.6M | |
| 510 | VeThor VTHO | $0.00040386774 | +1.24% | +1.13% | -16.73% | $997.3K | $40.6M | |
| 511 | Moca Network MOCA | $0.00970905408 | +5.25% | +8.16% | -17.23% | $6.8M | $40.5M | |
| 512 | Venus XVS | $2.41 | +1.87% | +2.71% | -5.24% | $3.1M | $40.5M | |
| 513 | Fractal Bitcoin FB | $0.39049212048 | +0.58% | +0.22% | -1.15% | $3.1M | $40.4M | |
| 514 | RedStone RED | $0.09762303012 | +1.56% | +0.80% | -15.60% | $4.9M | $40.1M | |
| 515 | Gemini Dollar GUSD | $1.00 | +0.94% | +0.49% | +3.26% | $292.8K | $40M | |
| 516 | affine SN120 | $12.11 | +0.90% | +0.64% | -19.44% | $341.8K | $39.9M | |
| 517 | BurnedFi BURN | $3.20 | +0.30% | -0.56% | -8.81% | $121.3K | $39.4M | |
| 518 | Frax Staked frxUSD SFRXUSD | $1.21 | +1.01% | +0.42% | +3.55% | $220.4K | $39.4M | |
| 519 | YZY YZY | $0.3011099955 | +0.96% | +0.52% | +2.02% | $198.9K | $39.2M | |
| 520 | Ankr Network ANKR | $0.00391481029 | +1.49% | +0.70% | -13.05% | $8.2M | $39.1M | |
| 521 | Frankencoin ZCHF | $1.26 | +0.90% | +0.61% | +1.53% | $151K | $39M | |
| 522 | Holoworld HOLO | $0.06081914776 | +1.11% | +5.00% | -10.02% | $18.7M | $39M | |
| 523 | Playnance GCOIN | $0.00178352204 | +0.35% | -1.38% | -0.36% | $212.2K | $38.8M | |
| 524 | CROSS CROSS | $0.09001604076 | -0.27% | -2.38% | -4.92% | $3.4M | $38.8M | |
| 525 | DMT-NAT NAT | $0.00000010009 | +1.38% | +16.64% | +21.94% | $1.4M | $38.8M | |
| 526 | Everything EV | $0.00038351904 | +1.40% | +0.87% | -19.49% | $43.2K | $38.3M | |
| 527 | MANTRA MANTRA | $0.00738410457 | +0.96% | +3.81% | -8.77% | $7.1M | $38.3M | |
| 528 | Moo Deng MOODENG | $0.03856597804 | +0.37% | +0.82% | -18.67% | $10.5M | $38.2M | |
| 529 | Score SN44 | $8.06 | -0.30% | -1.70% | -22.60% | $796.6K | $38.1M | |
| 530 | BUSD BUSD | $1.00 | +0.95% | +0.95% | +3.62% | $6.2K | $38M | |
| 531 | Notcoin NOT | $0.00038313869 | +1.37% | -0.72% | -16.13% | $10M | $38M | |
| 532 | Non-Playable Coin NPC | $0.00471221295 | +1.20% | +1.33% | -12.07% | $4.1M | $37.9M | |
| 533 | Asteroid Shiba ASTEROID | $0.00008906516 | -4.32% | -15.57% | -31.88% | $4.2M | $37.8M | |
| 534 | SODAX SODA | $0.02866072702 | N/A | N/A | -10.52% | $13.41 | $31M | |
| 535 | Midas Fasanara Global MGLOBAL | $1.01 | +0.84% | +0.53% | +3.36% | N/A | $37.8M | |
| 536 | Zora ZORA | $0.00841478823 | +2.07% | -2.24% | -16.92% | $11.9M | $37.6M | |
| 537 | ALEO ALEO | $0.03196051222 | +1.40% | +3.55% | -14.17% | $816K | $37.6M | |
| 538 | Tellor Tributes TRB | $13.45 | +1.11% | +1.43% | -16.34% | $9.9M | $37.6M | |
| 539 | Decentralized Social DESO | $3.55 | +0.88% | +7.10% | -5.84% | $6.9K | $37.5M | |
| 540 | Api3 API3 | $0.26117330136 | +1.14% | +0.78% | -13.13% | $5.4M | $37.2M | |
| 541 | LatAm Residential SSTL PC0000089 | $1.01 | +0.94% | +0.53% | +3.19% | N/A | $37.2M | |
| 542 | Terra LUNA | $0.05231700593 | +0.66% | +2.41% | -11.92% | $6.8M | $37.1M | |
| 543 | Irys IRYS | $0.01861087981 | +2.06% | +2.24% | -13.52% | $28.4M | $37.3M | |
| 544 | Unipoly UNP | $0.13185448224 | +0.51% | -0.39% | -10.39% | $355.6K | $36.9M | |
| 545 | BOTXCOIN BOTX | $0.70618217892 | +0.98% | +0.58% | +3.62% | $67K | $21.3M | |
| 546 | Celo CELO | $0.06097610531 | +1.30% | +0.67% | -15.67% | $2.8M | $36.7M | |
| 547 | AltLayer ALT | $0.00574099486 | +1.18% | +1.19% | -13.23% | $6.2M | $36.8M | |
| 548 | Memecoin MEME | $0.00057584909 | +0.16% | -9.64% | +6.22% | $15.2M | $36.6M | |
| 549 | ORE ORE | $78.48 | +1.01% | -4.44% | -35.04% | $569.6K | $36.5M | |
| 550 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $716.30 | +0.97% | +1.85% | -0.73% | $1.1M | $36.5M | |
| 551 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $283.20 | +1.42% | -1.17% | +44.17% | $2.5M | $36.2M | |
| 552 | Aegis YUSD YUSD | $1.00 | +0.91% | +0.50% | +3.35% | $24.5K | $36.2M | |
| 553 | Snowbank SB | $225.79 | +0.98% | +0.20% | +6.22% | $142.48 | $36M | |
| 554 | Succinct PROVE | $0.18510340776 | -0.09% | +2.72% | -13.94% | $19.8M | $36M | |
| 555 | Reental RNT | $0.2725837854 | +1.00% | +1.53% | +10.63% | $11.2K | $36M | |
| 556 | Manta Network MANTA | $0.07543597782 | -0.01% | -8.45% | +2.14% | $8.2M | $35.8M | |
| 557 | Mask Network MASK | $0.35879633148 | +1.07% | +0.23% | -14.43% | $6.2M | $35.9M | |
| 558 | SP500 xStock SPYX | $747.31 | +0.96% | +0.90% | +0.84% | $2M | $35.9M | |
| 559 | World Mobile Token WMTX | $0.04179191206 | +0.53% | +2.41% | -2.89% | $2.2M | $35.8M | |
| 560 | Rekt REKT | $0.00000008475 | +0.68% | -3.38% | -26.58% | $457.9K | $35.7M | |
| 561 | Glidr GLIDR | $1.01 | +0.06% | +1.01% | -9.41% | $75.9K | $35.7M | |
| 562 | Casper Network CSPR | $0.00223011571 | +1.77% | +1.72% | -18.89% | $1.2M | $35.6M | |
| 563 | BRLA Digital BRLA BRLA | $0.1933443129 | +0.84% | +0.84% | +0.63% | $208.5K | $35.6M | |
| 564 | APEX APEX | $0.25673589090 | +0.23% | +0.83% | -15.83% | $1.5M | $35.6M | |
| 565 | Verus VRSC | $0.44247321444 | +6.70% | +11.88% | -5.06% | $2.6K | $35.6M | |
| 566 | Espresso ESP | $0.06846290424 | +1.43% | +2.03% | +12.07% | $2.9M | $35.5M | |
| 567 | Siacoin SC | $0.00071366238 | +1.29% | +2.07% | -17.79% | $2.1M | $35.4M | |
| 568 | SQD SQD | $0.03253262122 | +1.42% | +1.79% | -3.27% | $2M | $35.4M | |
| 569 | Small Thing ST | $0.00168615258 | +0.31% | +1.45% | -11.68% | $26.5K | $29.8M | |
| 570 | Osmosis OSMO | $0.04536364713 | -0.42% | +6.91% | -3.37% | $33.2M | $35.2M | |
| 571 | UMA UMA | $0.38922428892 | +1.10% | +1.99% | -8.84% | $5.7M | $35.2M | |
| 572 | GAL (migrated to Gravity - G) GAL | $0.27575336429 | +0.68% | +66.91% | -19.91% | $141.34 | $35.2M | |
| 573 | Vana VANA | $1.15 | +2.26% | +2.60% | -12.11% | $2.4M | $35.1M | |
| 574 | eBTC EBTC | $63,391.05 | +0.51% | +1.70% | -10.30% | $10K | $35.1M | |
| 575 | NVIDIA xStock NVDAX | $209.76 | +1.16% | +1.66% | +0.28% | $7.8M | $34.8M | |
| 576 | Magic Eden ME | $0.06402549378 | +7.59% | +6.13% | -20.98% | $11.5M | $34.7M | |
| 577 | Atoshi ATOS | $0.03836616779 | +1.20% | +7.46% | +4.19% | $33.8K | $34.7M | |
| 578 | Nosana NOS | $0.34675193166 | +1.09% | +4.62% | -5.61% | $1M | $34.6M | |
| 579 | MetaMask USD MUSD | $1.01 | +0.85% | +0.52% | +3.15% | $640.2K | $34.6M | |
| 580 | SHOW SHOW | $1.31 | +1.25% | +26.46% | +68.67% | $2.7M | $34.4M | |
| 581 | OpenEden OpenDollar USDO | $1.01 | +1.28% | +0.74% | +3.72% | $1.57 | $34.3M | |
| 582 | Triple Plus TPT | $0.62567487486 | +0.49% | -1.12% | +17.40% | $185.1K | $34.3M | |
| 583 | Wiki Cat WKC | $0.00000006377 | +0.89% | -0.83% | +4.35% | $148.1K | $34.3M | |
| 584 | Anvil ANVL | $0.00042123703 | +0.93% | +0.92% | -6.49% | $77K | $34.2M | |
| 585 | LoveBit LB | $0.00000016196 | +0.90% | -1.36% | -3.65% | $19.4K | $34M | |
| 586 | AIntivirus AINTI | $0.02203744817 | N/A | +1.49% | -10.52% | N/A | $22M | |
| 587 | Hermez Network HEZ | $3.06 | +0.84% | +1.31% | -0.44% | $53.8K | $33.9M | |
| 588 | TerraClassicUSD USTC | $0.00604819045 | +0.82% | +2.29% | -8.00% | $2.6M | $33.8M | |
| 589 | StorX SRX | $0.05550648978 | +1.11% | +1.31% | -0.45% | $1.8M | $33.7M | |
| 590 | GEKKO GEKKO | $0.00000055854 | -0.01% | -10.51% | -8.05% | $57.4K | $33.4M | |
| 591 | Core CORE | $0.02691397209 | +1.03% | +1.05% | -9.81% | $4.4M | $33.3M | |
| 592 | Resupply USD REUSD | $1.00 | +0.94% | +0.39% | +3.32% | $246.3K | $33.2M | |
| 593 | Orizon ORI | $57.23 | -0.82% | -1.36% | +4.58% | $418.2K | $33.1M | |
| 594 | Noon USN USN | $1.00 | +0.89% | +0.48% | +3.28% | $230.6K | $33.1M | |
| 595 | ZEROBASE ZBT | $0.13565797692 | +4.51% | +10.81% | +16.10% | $16.6M | $33.1M | |
| 596 | ICON ICX | $0.03019118989 | +1.01% | +1.59% | -17.93% | $804.5K | $33.1M | |
| 597 | Avantis AVNT | $0.10206044058 | +1.75% | -1.04% | -24.06% | $10.1M | $33M | |
| 598 | XT Stablecoin XTUSD XTUSD | $1.01 | +0.89% | +0.52% | +3.38% | $3M | $33M | |
| 599 | Hive Dollar HBD | $0.99714952194 | +0.85% | +9.42% | -7.39% | $0.55847980218 | $32.9M |
