Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Fabric Protocol ROBO | $0.01906190859 | -0.34% | -2.17% | +0.65% | $3.5M | $42.5M | |
| 501 | Verge XVG | $0.00257539590 | -0.89% | +1.33% | +4.22% | $1.5M | $42.4M | |
| 502 | affine SN120 | $12.54 | -0.42% | +2.78% | -14.00% | $230.6K | $42.4M | |
| 503 | Score SN44 | $8.75 | -1.07% | +0.68% | -16.90% | $386.3K | $41.9M | |
| 504 | Request REQ | $0.05613979200 | +0.20% | -0.38% | +0.79% | $490.4K | $41.8M | |
| 505 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $748.96 | -0.35% | -0.38% | +0.08% | $435.2K | $41.7M | |
| 506 | BRLA Digital BRLA BRLA | $0.19193200285 | -0.50% | -0.33% | -2.37% | $96.3K | $41.7M | |
| 507 | DeepBook DEEP | $0.01667748822 | -1.17% | +0.03% | -1.02% | $3.3M | $41.6M | |
| 508 | wojak WOJAK | $0.00000013441 | +2.67% | +16.76% | +138.88% | $2.6M | $41.3M | |
| 509 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.34 | N/A | N/A | +1.06% | $55.67 | $42M | |
| 510 | Moca Network MOCA | $0.00964129925 | -0.80% | -1.28% | +1.63% | $3.4M | $40.9M | |
| 511 | AltLayer ALT | $0.00639114440 | -0.82% | -1.35% | +0.65% | $4.4M | $40.9M | |
| 512 | Notcoin NOT | $0.00041134662 | -0.45% | +2.64% | -14.70% | $8.3M | $40.7M | |
| 513 | Fractal Bitcoin FB | $0.37812517505 | -7.36% | -4.74% | -6.61% | $2.3M | $40.7M | |
| 514 | SpaceX (bStocks Tokenized Stock) SPCXB | $180.22 | -0.20% | +0.11% | +8.04% | $3.1M | $40.7M | |
| 515 | Succinct PROVE | $0.20787319910 | -0.85% | -1.25% | +4.23% | $6.7M | $40.6M | |
| 516 | Reental RNT | $0.29841919380 | -0.29% | +0.05% | +3.42% | $7.7K | $40.5M | |
| 517 | Threshold Network T | $0.00362993791 | -1.04% | -1.18% | -2.27% | $4M | $40.5M | |
| 518 | Triple Plus TPT | $0.62808313225 | N/A | N/A | -5.53% | $176.3K | $39.2M | |
| 519 | Moo Deng MOODENG | $0.04085173845 | -0.97% | +2.43% | +4.06% | $8.5M | $40.4M | |
| 520 | Non-Playable Coin NPC | $0.00500706597 | -1.26% | -3.54% | +1.96% | $3.1M | $40.3M | |
| 521 | Mask Network MASK | $0.39916755410 | -0.88% | +0.37% | +10.32% | $9.6M | $39.9M | |
| 522 | Paycoin PCI | $0.03895122903 | -0.37% | -0.42% | +1.10% | $386.8K | $39.8M | |
| 523 | CROSS CROSS | $0.09054599470 | -0.58% | -0.72% | -5.13% | $2.3M | $39.8M | |
| 524 | GOHOME GOHOME | $75.71 | -0.16% | -0.55% | -1.53% | $491.3K | $39.8M | |
| 525 | MANTRA MANTRA | $0.00747399797 | -0.46% | +1.14% | -3.65% | $8M | $39.7M | |
| 526 | Huma Finance HUMA | $0.02287861356 | -0.72% | -5.02% | -4.94% | $6.6M | $39.7M | |
| 527 | Casper Network CSPR | $0.00249983463 | +6.90% | +26.44% | +21.00% | $6.7M | $39.6M | |
| 528 | GoPlus Security GPS | $0.00898254526 | -1.05% | +3.05% | +18.63% | $6.2M | $39.6M | |
| 529 | VeThor VTHO | $0.00039221719 | -0.62% | -0.11% | -0.08% | $651.1K | $39.6M | |
| 530 | Gemini Dollar GUSD | $0.9960059417 | -0.31% | -0.32% | -0.36% | $277.4K | $39.3M | |
| 531 | TDCCP TDCCP | $0.06143003739 | -1.17% | +2.18% | +19.69% | $30.7K | $39.2M | |
| 532 | APEX APEX | $0.2818403497 | -0.35% | -0.48% | -3.37% | $988.7K | $39M | |
| 533 | Celo CELO | $0.06440243285 | -0.81% | -0.74% | +7.96% | $4.1M | $38.9M | |
| 534 | BurnedFi BURN | $3.16 | -1.07% | -3.61% | +4.67% | $73.8K | $38.7M | |
| 535 | YZY YZY | $0.2971438981 | +0.06% | -0.34% | -0.35% | $183.5K | $38.6M | |
| 536 | Tellor Tributes TRB | $13.76 | -0.90% | +0.29% | +3.30% | $5.9M | $38.4M | |
| 537 | Claude Crab CRABAI | $0.00403841512 | -0.31% | +0.26% | +9.16% | $60K | $38.4M | |
| 538 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $738.69 | -0.34% | -0.37% | +1.79% | $528.4K | $38M | |
| 539 | Manta Network MANTA | $0.07970598125 | -0.74% | +0.83% | +0.84% | $6.3M | $37.9M | |
| 540 | Magic Eden ME | $0.06292646937 | -0.49% | +0.38% | +4.46% | $4.9M | $37.9M | |
| 541 | Espresso ESP | $0.06108545249 | -0.41% | -1.68% | -12.61% | $3.2M | $37.9M | |
| 542 | Cortex CX | $0.02756334855 | +3.25% | -4.32% | +345.91% | $729.3K | $37.9M | |
| 543 | Atoshi ATOS | $0.04168960772 | -0.44% | +3.70% | -2.97% | $21.7K | $37.7M | |
| 544 | UMA UMA | $0.41574639820 | -0.81% | -0.19% | +5.08% | $3.9M | $37.7M | |
| 545 | OpenServ SERV | $0.04850536183 | -1.73% | -5.35% | -26.03% | $702.5K | $37.6M | |
| 546 | BUSD BUSD | $0.99281770244 | -0.54% | -0.71% | -0.29% | $49.08 | $37.6M | |
| 547 | GEKKO GEKKO | $0.00000062221 | +1.67% | -0.95% | -0.32% | $26K | $37.6M | |
| 548 | Midas Fasanara Global MGLOBAL | $0.9972812374 | -0.31% | -0.30% | -0.28% | N/A | $37.5M | |
| 549 | MEET48 IDOL | $0.01992126660 | -11.11% | -21.09% | -33.52% | $18.5M | $37.4M | |
| 550 | Api3 API3 | $0.26079797065 | -0.70% | -3.06% | +2.32% | $5M | $37.2M | |
| 551 | Ankr Network ANKR | $0.00370154576 | -0.77% | -0.07% | -4.01% | $6M | $37M | |
| 552 | Prize Protocol PRIZE | $0.00081899489 | -1.16% | +3.20% | -0.26% | $7.5K | $37M | |
| 553 | LatAm Residential SSTL PC0000089 | $0.9972812374 | -0.35% | -0.34% | -0.32% | N/A | $36.9M | |
| 554 | Unipoly UNP | $0.13199310495 | -0.54% | -0.77% | -3.10% | $349K | $36.8M | |
| 555 | Terra LUNA | $0.05178975837 | -0.59% | -0.10% | +1.78% | $4.5M | $36.7M | |
| 556 | Zest Protocol ZEST | $0.25059560505 | -0.46% | -1.13% | -7.40% | $4.5M | $36.6M | |
| 557 | BOTXCOIN BOTX | $0.68292084735 | -0.02% | -0.67% | -2.65% | $65.1K | $21.4M | |
| 558 | ALEO ALEO | $0.03023847257 | -0.73% | -2.07% | -3.62% | $1.1M | $36.5M | |
| 559 | SP500 xStock SPYX | $743.79 | -0.91% | -0.93% | -0.49% | $152.3M | $36.4M | |
| 560 | Chia XCH | $1.95 | +0.61% | +3.56% | -6.94% | $2.9M | $36.3M | |
| 561 | Bedrock BR | $0.14474606195 | -0.37% | +3.47% | +25.34% | $6M | $36.2M | |
| 562 | MetaMask USD MUSD | $0.9972812374 | -0.31% | -0.29% | +0.09% | $51.3M | $36.1M | |
| 563 | Verus VRSC | $0.44826643855 | +2.80% | +3.50% | +7.84% | $209.04 | $36.1M | |
| 564 | Snowbank SB | $225.53 | -1.20% | +0.44% | +4.04% | $58.18 | $36M | |
| 565 | Aegis YUSD YUSD | $0.9960059417 | -0.30% | -0.31% | -0.07% | $708.15 | $35.9M | |
| 566 | REAL ASSET | $0.26079797065 | -0.89% | +2.81% | -4.26% | $866.2K | $35.9M | |
| 567 | ORE ORE | $75.91 | -2.59% | +5.73% | +8.88% | $588K | $35.6M | |
| 568 | Zora ZORA | $0.00803238620 | +0.94% | +0.35% | -4.19% | $11.3M | $35.6M | |
| 569 | Bityuan BTY | $0.04877164357 | -0.72% | -10.90% | -18.99% | $365.8K | $35.6M | |
| 570 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.25% | -0.23% | -0.05% | $395.7K | $35.6M | |
| 571 | Anvil ANVL | $0.00043532218 | -0.68% | +0.30% | +0.80% | $81K | $35.4M | |
| 572 | eBTC EBTC | $63,665.55 | -0.67% | -0.16% | -0.04% | $9.3K | $35.3M | |
| 573 | Siacoin SC | $0.00070925570 | -0.57% | -2.31% | +0.46% | $2.6M | $35.3M | |
| 574 | Vana VANA | $1.14 | -0.94% | -0.48% | +4.55% | $1M | $35.2M | |
| 575 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $35.81 | -0.63% | +1.20% | +32.59% | $726.2K | $35.2M | |
| 576 | Glidr GLIDR | $0.99090475890 | -2.44% | -2.26% | -1.68% | $75.4K | $35.2M | |
| 577 | Avantis AVNT | $0.10840013450 | -0.83% | -2.02% | +1.83% | $7.1M | $35.1M | |
| 578 | NVIDIA xStock NVDAX | $208.62 | -0.31% | -0.13% | +0.94% | $24.4M | $35M | |
| 579 | Biconomy BICO | $0.04907133806 | -4.11% | -17.61% | +167.36% | $190.4M | $35M | |
| 580 | Small Thing ST | $0.00162982790 | -1.46% | -0.06% | -10.06% | $25K | $29.9M | |
| 581 | Memecoin MEME | $0.00055105527 | -1.59% | +1.31% | -14.64% | $8.1M | $35M | |
| 582 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $316.49 | -0.61% | +2.08% | +11.49% | $1.2M | $34.7M | |
| 583 | Irys IRYS | $0.01723982986 | -0.57% | -3.73% | -3.74% | $2.5M | $34.5M | |
| 584 | SSV Network SSV | $2.34 | -1.03% | -1.51% | +2.52% | $4.3M | $34.4M | |
| 585 | Core CORE | $0.02773544970 | -1.09% | +2.61% | -0.38% | $4.1M | $34.4M | |
| 586 | Everything EV | $0.00034305454 | -0.41% | -1.41% | -10.05% | $11.1K | $34.3M | |
| 587 | Osmosis OSMO | $0.04395351265 | -0.38% | -1.28% | -4.36% | $3.9M | $34.2M | |
| 588 | MimbleWimbleCoin MWC | $3.14 | +1.00% | +0.73% | +13.68% | $136.7K | $34.2M | |
| 589 | FOLKS FOLKS | $2.03 | -2.01% | -10.60% | +16.35% | $1.6M | $34.2M | |
| 590 | iota SN9 | $7.81 | +1.21% | +12.96% | -5.56% | $977.6K | $34.1M | |
| 591 | World Mobile Token WMTX | $0.03984776191 | -0.65% | -1.35% | -2.01% | $2.4M | $34M | |
| 592 | Midas mHYPER MHYPER | $1.10 | -0.30% | -0.32% | -0.08% | $1K | $34M | |
| 593 | Rekt REKT | $0.00000008066 | -0.57% | -0.49% | -3.74% | $326.6K | $33.8M | |
| 594 | Synapse SYN | $0.15239783615 | +4.62% | -4.14% | +289.23% | $41.8M | $33.8M | |
| 595 | Apro AT | $0.1466590055 | +0.65% | +3.40% | +1.14% | $2.7M | $33.7M | |
| 596 | Hermez Network HEZ | $3.05 | -0.40% | -0.17% | +1.05% | $2K | $33.7M | |
| 597 | AIntivirus AINTI | $0.02216718985 | N/A | N/A | +0.01% | N/A | $22.2M | |
| 598 | KGeN KGEN | $0.16961432810 | -0.71% | -4.60% | -1.14% | $1.6M | $33.6M | |
| 599 | cat in a dogs world MEW | $0.00037665858 | -0.82% | +2.54% | +4.63% | $3.4M | $33.4M |
