Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Request REQ | $0.06617317737 | -0.25% | -1.37% | -9.97% | $1.6M | $49.2M | |
| 501 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | -0.35% | +1.72% | +0.04% | N/A | $49.4M | |
| 502 | RedStone RED | $0.12380590075 | -0.47% | -2.64% | -18.12% | $5.4M | $48.3M | |
| 503 | Score SN44 | $10.42 | +2.52% | -9.71% | -27.38% | $1.3M | $48.1M | |
| 504 | Celo CELO | $0.07997399799 | -0.89% | -3.39% | -20.06% | $2.7M | $48M | |
| 505 | cat in a dogs world MEW | $0.00053659476 | -0.88% | -3.74% | -21.45% | $6.2M | $47.7M | |
| 506 | Zora ZORA | $0.01064107872 | -0.35% | -4.73% | -22.94% | $6.1M | $47.6M | |
| 507 | Sygnum FIUSD Liquidity Fund FIUSD | $11,897.48 | -0.35% | +1.72% | +0.17% | N/A | $47.6M | |
| 508 | Fractal Bitcoin FB | $0.46292641149 | -1.13% | +1.03% | +1.08% | $3.3M | $47.3M | |
| 509 | KAIO KAIO | $0.06990642512 | -1.32% | -4.18% | -41.22% | $10.2M | $47.7M | |
| 510 | Chia XCH | $2.56 | -0.80% | +1.04% | +6.61% | $3.5M | $47.2M | |
| 511 | Notcoin NOT | $0.00047699875 | -0.37% | -4.31% | -17.92% | $12.1M | $47.3M | |
| 512 | Tellor Tributes TRB | $16.89 | -0.91% | -1.78% | -17.24% | $10.7M | $47.1M | |
| 513 | Api3 API3 | $0.33066172250 | -1.21% | -1.37% | -10.01% | $9.5M | $47.1M | |
| 514 | Gensyn AI | $0.03627036123 | -3.73% | -7.17% | -1.48% | $55.5M | $47.2M | |
| 515 | MANTRA MANTRA | $0.00906805169 | -1.03% | -5.88% | -16.73% | $9.9M | $45.8M | |
| 516 | UnityWallet Token UNT | $0.06940358861 | -0.39% | -1.78% | -7.69% | $4.2K | $45.7M | |
| 517 | Ankr Network ANKR | $0.00455974825 | -0.74% | -2.94% | -12.20% | $9.3M | $45.6M | |
| 518 | Siacoin SC | $0.00091270325 | -0.46% | -1.27% | -8.86% | $4.1M | $45.4M | |
| 519 | Fabric Protocol ROBO | $0.02035169073 | -1.78% | -1.24% | -7.63% | $30.1M | $45.4M | |
| 520 | DMT-NAT NAT | $0.00000011611 | +0.36% | -4.17% | -12.43% | $1.6M | $45.1M | |
| 521 | Anvil ANVL | $0.00055381993 | -0.47% | -0.49% | -13.15% | $22.8K | $45M | |
| 522 | Casper Network CSPR | $0.00282123657 | -0.87% | -2.59% | -7.01% | $1.4M | $45.1M | |
| 523 | GOHOME GOHOME | $85.30 | -0.26% | +1.34% | -5.55% | $657.7K | $44.8M | |
| 524 | Mask Network MASK | $0.4475467965 | -0.74% | -2.65% | -16.71% | $8.1M | $44.8M | |
| 525 | Venus XVS | $2.67 | +1.44% | -4.07% | -5.13% | $4.1M | $44.9M | |
| 526 | Pirate Chain ARRR | $0.22531135975 | -0.70% | -1.58% | -2.70% | $451.2K | $44.7M | |
| 527 | Terra LUNA | $0.06238748514 | -0.35% | -5.96% | -12.52% | $9.1M | $44.3M | |
| 528 | Succinct PROVE | $0.22684932125 | -0.31% | -4.52% | -18.15% | $7.9M | $44.3M | |
| 529 | B3 (Base) B3 | $0.00095184437 | -1.70% | -5.76% | -25.39% | $4M | $44.2M | |
| 530 | Vana VANA | $1.43 | +0.07% | -1.45% | -16.59% | $2.4M | $44.2M | |
| 531 | Unipoly UNP | $0.156872073 | -0.73% | -0.23% | -4.35% | $411.9K | $43.8M | |
| 532 | Gigachad GIGA | $0.00457474337 | +0.41% | -8.23% | +21.62% | $3.2M | $43.8M | |
| 533 | io.net IO | $0.1307267275 | -1.33% | -1.33% | -17.54% | $6.4M | $43.7M | |
| 534 | Renzo REZ | $0.00505212662 | -1.10% | -2.89% | -25.92% | $6.3M | $43.3M | |
| 535 | Avantis AVNT | $0.13457163125 | -0.87% | -2.86% | -17.03% | $8.6M | $43.2M | |
| 536 | Velvet VELVET | $0.116885074 | -0.81% | +2.96% | +29.64% | $3.8M | $43.2M | |
| 537 | Glidr GLIDR | $1.22 | -0.69% | -0.12% | -5.71% | $110.4K | $43.2M | |
| 538 | Frax Staked frxUSD SFRXUSD | $1.19 | -0.55% | +1.40% | -0.52% | $111.1K | $42.7M | |
| 539 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.41 | -0.52% | +0.03% | -5.20% | $97.7 | $42.6M | |
| 540 | MEET48 IDOL | $0.02345660430 | -1.62% | -2.30% | -8.01% | $1.6M | $42.4M | |
| 541 | SQD SQD | $0.03877370117 | -0.56% | -5.77% | -0.82% | $2.9M | $42.2M | |
| 542 | Purr PURR | $0.07099099557 | -1.02% | +7.62% | +1.19% | $1.4M | $42.3M | |
| 543 | monji MONJI | $0.03979959839 | +0.80% | -7.11% | N/A | $91.7K | $41.5M | |
| 544 | Islamic Coin ISLM | $0.01168458559 | -3.05% | -0.40% | -11.72% | $66.8K | $41.9M | |
| 545 | TDCCP TDCCP | $0.06529600103 | -0.39% | +0.44% | -18.37% | $35.7K | $41.8M | |
| 546 | KGeN KGEN | $0.20993174475 | -0.02% | -9.50% | +0.13% | $2.3M | $41.7M | |
| 547 | IoTeX IOTX | $0.00440187650 | -0.50% | -0.88% | -16.47% | $2.1M | $41.6M | |
| 548 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $740.14 | -0.23% | +0.99% | -0.28% | $2.2M | $41.7M | |
| 549 | OpenLedger OPEN | $0.193783149 | -0.42% | +16.65% | -0.90% | $60.6M | $41.7M | |
| 550 | Orbs ORBS | $0.00838304364 | -0.58% | +0.43% | -5.53% | $3.7M | $41.5M | |
| 551 | GAL (migrated to Gravity - G) GAL | $0.32297191499 | -1.10% | -1.42% | +44.80% | $20 | $41.3M | |
| 552 | Wiki Cat WKC | $0.00000007759 | -0.42% | -0.45% | +1.79% | $195.2K | $41.1M | |
| 553 | BORA BORA | $0.03547392787 | -1.83% | -1.33% | -4.99% | $2.1M | $40.8M | |
| 554 | Palladium Network PLLD | $0.79435711474 | -1.75% | +13.07% | +8.15% | $134.5K | $41.3M | |
| 555 | PYTHIA PYTHIA | $0.04072706607 | -0.73% | -4.32% | -21.56% | $294K | $40.6M | |
| 556 | Pax Dollar USDP | $0.99890599424 | -0.49% | +1.48% | -0.15% | $4.4M | $40.6M | |
| 557 | Frankencoin ZCHF | $1.27 | -0.21% | +1.66% | -1.12% | $118.3K | $40.6M | |
| 558 | Snek SNEK | $0.00054159314 | -0.54% | +3.30% | -4.75% | $3.2M | $40.5M | |
| 559 | UMA UMA | $0.44677781575 | -0.58% | -2.95% | -12.29% | $5.9M | $40.4M | |
| 560 | aPriori APR | $0.16456188049 | -3.82% | +16.43% | +12.07% | $7.4M | $40.6M | |
| 561 | BIM BIM | $1.35 | -0.57% | -1.73% | -9.25% | $215.7K | $40.5M | |
| 562 | AltLayer ALT | $0.00655756024 | -0.80% | -2.41% | -19.80% | $4.6M | $40.5M | |
| 563 | ZEROBASE ZBT | $0.16379289975 | -0.61% | +4.21% | +5.26% | $18.3M | $40.2M | |
| 564 | Gemini Dollar GUSD | $0.9981370135 | -0.48% | +1.50% | -0.14% | $287.6K | $40M | |
| 565 | Decentralized Social DESO | $3.79 | -0.19% | +1.69% | -4.64% | $8K | $40M | |
| 566 | Bitget Wrapped BTC BGBTC | $76,899.54 | -0.24% | -0.02% | -4.96% | $67.5K | $39.9M | |
| 567 | Frax (prev. FXS) FRAX | $0.41601858574 | -0.37% | -1.68% | -16.37% | $834.5K | $39.8M | |
| 568 | Status SNT | $0.00998959822 | -1.68% | -5.02% | -8.85% | $3.7M | $39.6M | |
| 569 | Ardor ARDR | $0.03931283357 | -0.89% | -1.63% | -9.23% | $422.5K | $39.3M | |
| 570 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $707.93 | -0.24% | +1.43% | -0.89% | $2.6M | $39.4M | |
| 571 | PumpMeme PM | $1.23 | -0.87% | -0.04% | -5.26% | $151.1K | $39.3M | |
| 572 | Kinetiq KNTQ | $0.14533736174 | -2.29% | +0.68% | -9.59% | $1.3M | $39.2M | |
| 573 | ORE ORE | $85.32 | -0.33% | +7.51% | -18.13% | $1.1M | $39.1M | |
| 574 | eBTC EBTC | $76,424.60 | -0.48% | -0.14% | -5.09% | $11.9K | $38.9M | |
| 575 | Dual DUAL | $0.00520915249 | -0.24% | -5.63% | -14.60% | $379.8K | $39M | |
| 576 | ICON ICX | $0.03544747493 | -0.64% | -0.95% | -13.13% | $905K | $38.9M | |
| 577 | AtomOne ATONE | $0.29451962724 | -1.12% | -0.13% | -2.88% | $36.1K | $38.9M | |
| 578 | BOOK OF MEME BOME | $0.00056258631 | -1.03% | -3.34% | -9.92% | $15.8M | $38.8M | |
| 579 | Rocket Pool RPL | $1.73 | -0.81% | -2.03% | -15.84% | $2.7M | $38.9M | |
| 580 | YZY YZY | $0.2999024925 | +0.77% | +2.26% | -1.42% | $232.4K | $39M | |
| 581 | Hyperlane HYPER | $0.113809151 | +0.81% | +5.03% | -0.19% | $22.8M | $38.4M | |
| 582 | APEX APEX | $0.27760205075 | -0.30% | -0.52% | -7.61% | $1.4M | $38.6M | |
| 583 | Octra OCT | $0.06501301612 | +21.17% | +67.52% | -7.16% | $399.8K | $40.6M | |
| 584 | SODAX SODA | $0.03386537394 | N/A | N/A | +8.58% | $286.47 | $36.6M | |
| 585 | Waves WAVES | $0.38525935575 | -0.04% | -2.87% | -10.57% | $5.7M | $38.5M | |
| 586 | Rosa Inu ROSA | $0.00038179894 | +1.16% | +1.50% | -12.06% | $2.8M | $38.2M | |
| 587 | ChangeNOW NOW | $0.45600558474 | -0.58% | -1.44% | -10.44% | $2.4K | $38.2M | |
| 588 | Nockchain NOCK | $0.01942714517 | -2.25% | -5.76% | -38.05% | $799.8K | $38.2M | |
| 589 | Proprietary Trading Network SN8 | $8.40 | -0.30% | -3.14% | -22.86% | $88.1K | $38.2M | |
| 590 | Core CORE | $0.03515879956 | -1.03% | -6.28% | -19.47% | $5.5M | $38M | |
| 591 | Dogelon Mars ELON | $0.00000003796 | -0.58% | -0.47% | -7.74% | $4.3M | $38M | |
| 592 | CROSS CROSS | $0.09150870925 | -1.12% | -1.76% | -5.48% | $3.1M | $37.7M | |
| 593 | ECOMI OMI | $0.00013972380 | -0.86% | +0.75% | -2.63% | $1.2M | $37.9M | |
| 594 | NEXST NXT | $0.16533086125 | -5.13% | -2.99% | N/A | $6M | $37.7M | |
| 595 | BUSD BUSD | $0.98506434074 | -0.41% | +0.08% | -1.23% | $212.43 | $37.3M | |
| 596 | Huma Finance HUMA | $0.02159882371 | -1.21% | -2.73% | -2.96% | $11.2M | $37.5M | |
| 597 | Venom VENOM | $0.01721763278 | -1.26% | -2.14% | -9.59% | $152.6K | $37.3M | |
| 598 | SKALE SKL | $0.00610701442 | -1.13% | -2.30% | -17.01% | $3.5M | $37.2M | |
| 599 | GEKKO GEKKO | $0.00000062079 | -0.40% | +0.10% | +0.34% | $57.1K | $37.3M |
