Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Collector Crypt CARDS | $0.15650958795 | +0.68% | -8.01% | -5.17% | $6.8M | $40.6M | |
| 501 | KGeN KGEN | $0.20438310897 | +0.02% | +5.48% | +19.23% | $2.6M | $40.6M | |
| 502 | Request REQ | $0.05432275944 | -0.39% | -3.55% | -17.86% | $2.9M | $40.4M | |
| 503 | Asteroid Shiba ASTEROID | $0.00009525603 | -3.45% | -22.59% | -44.26% | $13.6M | $40.1M | |
| 504 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $34.67 | +0.07% | +0.34% | -17.04% | $3.9K | $40.1M | |
| 505 | BurnedFi BURN | $3.24 | -0.27% | -0.65% | -18.83% | $237.2K | $40M | |
| 506 | Gemini Dollar GUSD | $1.00 | +0.06% | +4.20% | -0.11% | $347.3K | $39.8M | |
| 507 | RedStone RED | $0.09697456822 | -1.13% | -3.68% | -20.00% | $7.4M | $39.6M | |
| 508 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.09% | +3.88% | -0.26% | $2.3M | $39.4M | |
| 509 | Huma Finance HUMA | $0.02264233415 | +0.95% | -1.92% | -11.12% | $11M | $39.3M | |
| 510 | YZY YZY | $0.30135767719 | -0.06% | +3.70% | -1.46% | $194.4K | $39.3M | |
| 511 | Paycoin PCI | $0.03828918073 | +0.15% | +0.17% | -17.86% | $488.5K | $39.2M | |
| 512 | Frankencoin ZCHF | $1.26 | +0.11% | +3.17% | -1.87% | $713.1K | $39.1M | |
| 513 | GOHOME GOHOME | $74.16 | -0.14% | +1.02% | -11.75% | $503.9K | $39M | |
| 514 | Chia XCH | $2.10 | -0.32% | +3.20% | -15.00% | $6.1M | $38.9M | |
| 515 | Venus XVS | $2.30 | -1.19% | -1.53% | -12.42% | $6.1M | $38.8M | |
| 516 | Playnance GCOIN | $0.00177076789 | -0.28% | +4.33% | -8.74% | $231.6K | $38.5M | |
| 517 | Zest Protocol ZEST | $0.26760070724 | +1.56% | +16.48% | +60.49% | $41.1M | $39.1M | |
| 518 | StraitsX XUSD XUSD | $1.00 | +0.13% | +4.06% | -0.21% | $4.8M | $38.5M | |
| 519 | OpenLedger OPEN | $0.1779912961 | -0.76% | +0.98% | -0.74% | $10.2M | $38.3M | |
| 520 | Ankr Network ANKR | $0.00382220964 | -0.23% | -3.17% | -18.12% | $11.2M | $38.3M | |
| 521 | Moca Network MOCA | $0.00899997644 | -0.76% | -9.05% | -26.57% | $10.6M | $38.2M | |
| 522 | BUSD BUSD | $1.00 | +0.03% | +4.11% | -0.36% | $15.1K | $37.9M | |
| 523 | SODAX SODA | $0.02774957957 | N/A | N/A | -17.00% | $12.99 | $30M | |
| 524 | Midas Fasanara Global MGLOBAL | $1.00 | +0.08% | +4.06% | -0.23% | N/A | $37.8M | |
| 525 | Memecoin MEME | $0.00059614808 | +3.10% | -2.21% | +17.22% | $207.7M | $37.8M | |
| 526 | Triple Plus TPT | $0.68557337153 | -0.53% | +6.74% | +16.05% | $225.6K | $37.7M | |
| 527 | Irys IRYS | $0.01885161055 | +0.06% | -4.29% | -22.51% | $144.5M | $37.7M | |
| 528 | lium SN51 | $9.34 | -0.86% | -3.82% | -28.07% | $550.6K | $37.7M | |
| 529 | Everything EV | $0.00037531612 | -1.82% | -4.11% | -22.06% | $99.9K | $37.7M | |
| 530 | AltLayer ALT | $0.00586806615 | -1.41% | -1.72% | -14.34% | $10.8M | $37.7M | |
| 531 | Unitas UP | $0.29828886174 | +1.34% | +4.38% | +14.54% | $14.5M | $37.6M | |
| 532 | Notcoin NOT | $0.00037770980 | -0.49% | -3.27% | -14.97% | $13.8M | $37.5M | |
| 533 | Moo Deng MOODENG | $0.03779473319 | -0.95% | -4.88% | -25.09% | $15.7M | $37.5M | |
| 534 | LatAm Residential SSTL PC0000089 | $1.00 | +0.08% | +4.05% | -0.37% | N/A | $37.2M | |
| 535 | Decentralized Social DESO | $3.52 | +0.06% | +4.06% | -9.71% | $7K | $37.1M | |
| 536 | affine SN120 | $11.33 | -0.91% | -7.37% | -29.31% | $757.2K | $37.1M | |
| 537 | BOTXCOIN BOTX | $0.70460002732 | +0.16% | +4.11% | -0.05% | $67.5K | $20.6M | |
| 538 | ALEO ALEO | $0.03147849723 | +1.21% | -7.10% | -21.58% | $1.5M | $36.8M | |
| 539 | Celo CELO | $0.06091150621 | -1.20% | -4.05% | -19.21% | $6.4M | $36.7M | |
| 540 | Tellor Tributes TRB | $13.12 | -1.41% | -3.27% | -21.11% | $25.3M | $36.7M | |
| 541 | Manta Network MANTA | $0.07733414934 | +0.30% | -3.71% | -3.06% | $17.4M | $36.5M | |
| 542 | Api3 API3 | $0.25471168235 | -0.87% | -3.10% | -17.14% | $9.3M | $36.4M | |
| 543 | APEX APEX | $0.26269060252 | -1.70% | -1.35% | -17.20% | $2.5M | $36.3M | |
| 544 | GEKKO GEKKO | $0.00000060989 | +1.11% | +2.30% | +2.11% | $25.8K | $36.3M | |
| 545 | Aegis YUSD YUSD | $1.00 | +0.14% | +4.15% | -0.22% | $108.5K | $36.2M | |
| 546 | MANTRA MANTRA | $0.00698008211 | -0.17% | -2.16% | -16.00% | $4.8M | $36.2M | |
| 547 | Mask Network MASK | $0.36027893383 | -1.02% | -3.05% | -18.21% | $17.6M | $36.1M | |
| 548 | GAL (migrated to Gravity - G) GAL | $0.2823310214 | +0.24% | +68.02% | -6.37% | $3.71 | $36.1M | |
| 549 | Unipoly UNP | $0.12889024889 | -0.20% | +1.47% | -16.92% | $409.1K | $36.1M | |
| 550 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $704.59 | -0.33% | -0.58% | -5.28% | $2M | $36M | |
| 551 | SP500 xStock SPYX | $741.49 | -0.50% | +1.51% | -3.02% | $2.3M | $35.9M | |
| 552 | Succinct PROVE | $0.18351516391 | -1.81% | -4.16% | -21.36% | $12M | $35.9M | |
| 553 | Non-Playable Coin NPC | $0.00445592003 | +0.91% | -4.24% | -20.41% | $2.2M | $35.9M | |
| 554 | Terra LUNA | $0.05008908302 | -1.39% | -2.99% | -16.82% | $13.7M | $35.8M | |
| 555 | Rekt REKT | $0.00000008506 | -0.57% | -3.30% | -27.56% | $527.6K | $35.8M | |
| 556 | Small Thing ST | $0.00168772574 | -1.15% | -11.64% | -19.71% | $28K | $28.8M | |
| 557 | Casper Network CSPR | $0.00221936733 | +0.07% | -9.94% | -24.10% | $3.1M | $35.3M | |
| 558 | Superfortune GUA | $0.78132041357 | -2.07% | -7.21% | +0.90% | $4.2M | $35.2M | |
| 559 | Magic Eden ME | $0.06260383518 | -1.08% | -5.71% | -28.52% | $10.1M | $35.1M | |
| 560 | ORE ORE | $75.66 | +1.67% | -15.13% | -34.97% | $1.7M | $35.1M | |
| 561 | Mango MNGO | $0.03135335093 | +0.14% | +5.27% | -3.95% | $3K | $35.1M | |
| 562 | Verus VRSC | $0.43393050463 | +0.28% | +14.81% | -19.98% | $215.76 | $34.9M | |
| 563 | Siacoin SC | $0.00070018093 | +0.51% | -5.90% | -21.04% | $5.8M | $34.8M | |
| 564 | Reental RNT | $0.26391812870 | +0.16% | +4.41% | +6.38% | $15.2K | $34.8M | |
| 565 | Score SN44 | $7.36 | -0.90% | -6.33% | -32.72% | $692.6K | $34.7M | |
| 566 | Glidr GLIDR | $0.97526955000 | -0.33% | +0.16% | -17.79% | $76.1K | $34.6M | |
| 567 | Avantis AVNT | $0.10679477766 | -1.95% | -6.01% | -22.62% | $15.5M | $34.6M | |
| 568 | Holoworld HOLO | $0.05403680721 | -1.12% | -15.24% | -26.55% | $37.8M | $34.6M | |
| 569 | Snowbank SB | $216.13 | +0.09% | +1.62% | -2.21% | $994.65 | $34.5M | |
| 570 | LoveBit LB | $0.00000016369 | +0.14% | +4.16% | -5.95% | $17.8K | $34.4M | |
| 571 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $271.23 | -0.74% | -7.75% | +32.26% | $4.8M | $34.4M | |
| 572 | Vana VANA | $1.11 | -1.39% | -3.38% | -20.98% | $3.7M | $34.3M | |
| 573 | Espresso ESP | $0.06567265063 | -0.45% | +3.46% | +0.27% | $6.1M | $34.2M | |
| 574 | World Mobile Token WMTX | $0.04031693123 | +0.06% | -0.40% | -16.82% | $3.3M | $34.2M | |
| 575 | MetaMask USD MUSD | $1.00 | +0.11% | +4.14% | -0.27% | $5.6M | $34.1M | |
| 576 | UMA UMA | $0.37500924799 | -0.51% | -2.47% | -13.07% | $8.9M | $34M | |
| 577 | eBTC EBTC | $61,123.46 | -0.27% | +0.16% | -17.00% | $14K | $33.9M | |
| 578 | AIntivirus AINTI | $0.02133686006 | N/A | N/A | -17.00% | N/A | $21.3M | |
| 579 | StorX SRX | $0.05536683183 | +0.25% | +4.70% | -2.73% | $1.3M | $33.6M | |
| 580 | OpenEden OpenDollar USDO | $1.02 | N/A | +5.72% | +1.50% | $70.74 | $34.1M | |
| 581 | NVIDIA xStock NVDAX | $202.72 | -1.50% | -2.55% | -5.37% | $10.9M | $33.6M | |
| 582 | Hermez Network HEZ | $3.02 | -0.07% | +1.98% | -5.18% | $138K | $33.4M | |
| 583 | Orizon ORI | $58.31 | -0.17% | +3.93% | +3.52% | $395.8K | $33.4M | |
| 584 | Resupply USD REUSD | $1.00 | +0.09% | +4.15% | -0.19% | $3.8M | $33.2M | |
| 585 | Chainflip FLIP | $0.37132666945 | +0.09% | +5.90% | +35.07% | $461.8K | $33.1M | |
| 586 | XT Stablecoin XTUSD XTUSD | $1.00 | +0.04% | +4.03% | -0.33% | $6.4M | $33M | |
| 587 | cat in a dogs world MEW | $0.00036660069 | -0.84% | -5.43% | -26.19% | $8M | $32.7M | |
| 588 | Gensyn AI | $0.02508854832 | -0.68% | -7.61% | -22.39% | $9.6M | $32.7M | |
| 589 | ICON ICX | $0.02966875538 | -1.05% | -6.20% | -21.99% | $1.1M | $32.5M | |
| 590 | Ardor ARDR | $0.03296840713 | +2.14% | +2.28% | -8.96% | $8.1M | $32.5M | |
| 591 | USTBL USTBL | $1.06 | +0.19% | +4.19% | -0.07% | $14.4K | $32.5M | |
| 592 | Atoshi ATOS | $0.03587752142 | +1.07% | +3.18% | -6.30% | $26.4K | $32.4M | |
| 593 | IoTeX IOTX | $0.00342817373 | -0.35% | -4.45% | -18.58% | $3.2M | $32.4M | |
| 594 | ONFA OFT | $0.3007439141 | -0.72% | +2.32% | -3.65% | $42.1K | $32.3M | |
| 595 | Nirvana ANA ANA | $3.93 | +0.13% | +1.86% | -2.37% | $14.94 | $32.1M | |
| 596 | Noon USN USN | $1.00 | +0.08% | +4.07% | -0.27% | $85.5K | $32.1M | |
| 597 | Pax Dollar USDP | $1.00 | +0.11% | +4.09% | -0.15% | $13.7M | $32.1M | |
| 598 | SQD SQD | $0.02947419248 | -0.71% | -7.10% | -13.38% | $2.2M | $32.1M | |
| 599 | Core CORE | $0.02586446762 | -1.73% | -7.26% | -15.10% | $10.2M | $32.1M |
