Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Sygnum FIUSD Liquidity Fund FIUSD | $11,861.16 | -0.04% | -0.88% | +0.28% | N/A | $47.4M | |
| 501 | Irys IRYS | $0.02366959128 | -0.02% | -1.10% | -28.32% | $49.4M | $47.3M | |
| 502 | Paycoin PCI | $0.04616873820 | -0.01% | -0.99% | -4.84% | $441.5K | $47.2M | |
| 503 | Collector Crypt CARDS | $0.1825369156 | +0.34% | +11.18% | +34.49% | $6.6M | $47M | |
| 504 | Tellor Tributes TRB | $16.67 | +0.22% | -0.39% | -4.66% | $6.5M | $46.5M | |
| 505 | Casper Network CSPR | $0.00289549182 | +0.59% | -0.29% | +1.10% | $1M | $46.3M | |
| 506 | BurnedFi BURN | $3.74 | -0.25% | -4.93% | +5.16% | $135.1K | $46.3M | |
| 507 | Avantis AVNT | $0.1427909743 | +0.03% | +2.89% | -8.61% | $34M | $46.2M | |
| 508 | ECOMI OMI | $0.00017046592 | +0.55% | -1.33% | +5.34% | $1.8M | $46.2M | |
| 509 | Zora ZORA | $0.01041144932 | +4.47% | +3.80% | -8.86% | $8.9M | $46.6M | |
| 510 | Janction JCT | $0.00401124872 | -0.14% | +3.97% | +3.57% | $4.1M | $46.1M | |
| 511 | Celo CELO | $0.0765477388 | +0.21% | -0.63% | -5.67% | $2.9M | $46M | |
| 512 | Notcoin NOT | $0.00045891841 | -0.57% | +3.56% | -0.90% | $10.5M | $46M | |
| 513 | Ankr Network ANKR | $0.00458668162 | +0.14% | -1.53% | -1.54% | $7M | $45.9M | |
| 514 | MEME HORSE MHORSE | $0.04578195131 | -0.07% | -12.40% | -18.28% | $567.4K | $45.8M | |
| 515 | Solstice SLX | $0.18768916725 | +5.12% | -9.94% | N/A | $125M | $45.6M | |
| 516 | GAL (migrated to Gravity - G) GAL | $0.35550536385 | +0.24% | +64.31% | +8.47% | $41.15 | $45.4M | |
| 517 | AI Powered Finance AIPF | $2.15 | -0.46% | +0.14% | -0.11% | $480.6K | $45.7M | |
| 518 | Holoworld HOLO | $0.07068351957 | +1.00% | -3.60% | -5.07% | $16.4M | $45.3M | |
| 519 | ALEO ALEO | $0.03927458387 | +0.09% | -6.61% | -16.03% | $782.8K | $45.3M | |
| 520 | Huma Finance HUMA | $0.02607495677 | -0.14% | -1.60% | +4.75% | $6M | $45.2M | |
| 521 | Non-Playable Coin NPC | $0.00560410411 | -0.12% | -1.86% | -11.97% | $2.6M | $45.1M | |
| 522 | Succinct PROVE | $0.2311152883 | +0.31% | -0.96% | -14.26% | $7.7M | $45.1M | |
| 523 | Siacoin SC | $0.00089774304 | +0.36% | +0.88% | -2.17% | $2.3M | $44.7M | |
| 524 | GOHOME GOHOME | $84.53 | +0.06% | -1.05% | -0.37% | $484.6K | $44.3M | |
| 525 | Venus XVS | $2.63 | +0.20% | +1.11% | -2.53% | $4.7M | $44.3M | |
| 526 | cat in a dogs world MEW | $0.00049756030 | +0.36% | -2.13% | -7.72% | $3.4M | $44.3M | |
| 527 | Api3 API3 | $0.30987113495 | +0.36% | -1.30% | -4.29% | $3.3M | $44.1M | |
| 528 | APEX APEX | $0.31575942255 | -0.07% | -1.01% | -8.76% | $1.8M | $43.8M | |
| 529 | CROSS CROSS | $0.103045033 | -3.31% | -4.44% | +5.68% | $5.6M | $43.7M | |
| 530 | Mask Network MASK | $0.43426121050 | +0.09% | -1.67% | -5.40% | $3.4M | $43.4M | |
| 531 | AltLayer ALT | $0.00677211956 | -0.39% | -2.38% | -14.88% | $6.5M | $43.4M | |
| 532 | Unipoly UNP | $0.15530358545 | -0.03% | -0.25% | -0.67% | $380.8K | $43.3M | |
| 533 | aPriori APR | $0.17517655610 | -3.19% | -21.03% | -0.72% | $7.5M | $43.2M | |
| 534 | Vana VANA | $1.41 | +0.57% | -1.65% | -6.91% | $1.2M | $43.2M | |
| 535 | Chia XCH | $2.33 | +0.14% | -0.37% | -20.46% | $2.8M | $43M | |
| 536 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $381.31 | -0.00% | -0.76% | -1.15% | $3.2M | $43M | |
| 537 | Terra LUNA | $0.06055963949 | -0.11% | -0.27% | -2.37% | $3.6M | $43M | |
| 538 | PlaysOut PLAY | $0.11482160820 | -4.41% | +38.01% | +68.65% | $12.1M | $42.6M | |
| 539 | Fabric Protocol ROBO | $0.01915489397 | +0.06% | -3.47% | -6.68% | $4.2M | $42.7M | |
| 540 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $755.94 | -0.11% | -1.25% | +0.69% | $1.9M | $42.5M | |
| 541 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $41.46 | N/A | -0.31% | -4.46% | $429.4 | $42.5M | |
| 542 | IoTeX IOTX | $0.00444381704 | +0.35% | -0.69% | +2.66% | $1.8M | $42M | |
| 543 | Dual DUAL | $0.00558349511 | +0.22% | +0.65% | +5.45% | $350K | $41.7M | |
| 544 | SAFEbit SAFE | $0.10966935655 | +0.15% | -6.53% | -4.41% | $533.5K | $41.6M | |
| 545 | Playnance GCOIN | $0.00190824680 | +0.42% | -1.07% | +1.46% | $304.2K | $41.5M | |
| 546 | Fractal Bitcoin FB | $0.40261166465 | +0.32% | -1.83% | -10.46% | $1.9M | $41.4M | |
| 547 | ICON ICX | $0.03766847983 | -0.28% | -0.96% | +1.29% | $340.6K | $41.3M | |
| 548 | Glidr GLIDR | $1.17 | +0.23% | -0.20% | -3.55% | $107.6K | $41.3M | |
| 549 | MimbleWimbleCoin MWC | $3.83 | +1.54% | +2.37% | -38.87% | $136.3K | $42.2M | |
| 550 | Frankencoin ZCHF | $1.27 | -0.06% | -0.86% | +0.90% | $1.2M | $40.8M | |
| 551 | eBTC EBTC | $73,425.79 | +0.06% | -0.41% | -3.79% | $11.1K | $40.7M | |
| 552 | The Innovation Game TIG | $1.38 | -0.47% | -10.58% | -14.98% | $634.6K | $40.7M | |
| 553 | World Mobile Token WMTX | $0.04776748189 | +0.16% | -3.77% | -13.47% | $2.5M | $40.7M | |
| 554 | Decentralized Social DESO | $3.86 | +0.42% | -0.88% | -1.10% | $8.2K | $40.7M | |
| 555 | Superfortune GUA | $0.90017196685 | +0.68% | +4.78% | -38.47% | $3.2M | $40.3M | |
| 556 | Gemini Dollar GUSD | $0.99512060439 | -0.05% | -0.93% | +0.28% | $277.9K | $40M | |
| 557 | Backpack BP | $0.15971980115 | +1.81% | +5.27% | +25.24% | $2.6M | $39.9M | |
| 558 | Frax Staked frxUSD SFRXUSD | $1.19 | -0.07% | -0.90% | +0.50% | $18.6K | $39.9M | |
| 559 | OpenLedger OPEN | $0.1854810594 | +1.53% | +2.42% | +0.92% | $5.8M | $40M | |
| 560 | UMA UMA | $0.44014949810 | +0.24% | -0.24% | -4.89% | $3.2M | $39.8M | |
| 561 | Osmosis OSMO | $0.05081128496 | -0.14% | -2.56% | -7.59% | $6.1M | $39.4M | |
| 562 | YZY YZY | $0.30251077545 | -0.23% | -1.08% | +1.11% | $182K | $39.3M | |
| 563 | BIM BIM | $1.29 | +0.00% | -0.59% | -4.09% | $173.4K | $38.6M | |
| 564 | Bitget Wrapped BTC BGBTC | $73,543.31 | +0.04% | -0.45% | -3.92% | $19.3K | $38.2M | |
| 565 | Pundi X PUNDIX | $0.14647115405 | -3.28% | +8.95% | +3.33% | $55.8M | $38.2M | |
| 566 | TDCCP TDCCP | $0.05930565504 | +0.04% | -1.28% | -7.22% | $18.1K | $38M | |
| 567 | Orbs ORBS | $0.00766478396 | -0.16% | +0.62% | -5.90% | $1.9M | $37.8M | |
| 568 | Anvil ANVL | $0.00046605796 | -0.07% | -1.04% | -14.50% | $92.5K | $37.9M | |
| 569 | Frax (prev. FXS) FRAX | $0.3945152692 | +0.14% | -1.43% | -6.86% | $445.6K | $37.6M | |
| 570 | SODAX SODA | $0.03327780457 | N/A | N/A | -3.83% | $15.58 | $35.9M | |
| 571 | Midas Fasanara Global MGLOBAL | $0.9965926763 | -0.05% | -0.89% | +0.17% | N/A | $37.5M | |
| 572 | PumpMeme PM | $1.17 | +0.30% | -0.38% | -3.88% | $148.2K | $37.4M | |
| 573 | Memecoin MEME | $0.00058757749 | -2.29% | +11.72% | +15.04% | $208.9M | $37.4M | |
| 574 | Nosana NOS | $0.37317022665 | -0.45% | -7.69% | +12.09% | $1.2M | $37.3M | |
| 575 | SP500 xStock SPYX | $759.21 | +0.01% | -0.58% | +1.04% | $746.9K | $37.3M | |
| 576 | Gensyn AI | $0.02865306989 | +2.20% | -2.09% | -18.27% | $36.8M | $37.3M | |
| 577 | SQD SQD | $0.03411776880 | +0.73% | -0.07% | -6.90% | $1.4M | $37.1M | |
| 578 | LatAm Residential SSTL PC0000089 | $0.99732871225 | +0.02% | -0.85% | +0.19% | N/A | $36.9M | |
| 579 | Manta Network MANTA | $0.0780198107 | -0.01% | -3.89% | -2.95% | $5.8M | $36.8M | |
| 580 | Hive Dollar HBD | $1.11 | +0.12% | +18.27% | +19.69% | $9.7K | $36.7M | |
| 581 | Verus VRSC | $0.456342289 | -3.55% | -9.52% | -22.85% | $180.28 | $36.7M | |
| 582 | TerraClassicUSD USTC | $0.00656779598 | -0.46% | -0.60% | +7.00% | $2.2M | $36.6M | |
| 583 | BOTXCOIN BOTX | $0.69849811655 | -0.02% | -1.04% | +0.29% | $65.4K | $24.7M | |
| 584 | BORA BORA | $0.03166095440 | +0.03% | -1.13% | -7.09% | $164.6K | $36.5M | |
| 585 | Status SNT | $0.00918845198 | +0.16% | -1.39% | -4.45% | $2M | $36.4M | |
| 586 | Rocket Pool RPL | $1.62 | -0.12% | -1.72% | -4.69% | $1.1M | $36.3M | |
| 587 | Velvet VELVET | $0.09789278135 | -0.61% | +6.01% | +4.44% | $3.1M | $36.3M | |
| 588 | Unitas UP | $0.28779005645 | -1.57% | +6.68% | +16.96% | $33.2M | $36.3M | |
| 589 | Proprietary Trading Network SN8 | $7.91 | -0.12% | +1.18% | -12.64% | $33.5K | $36.3M | |
| 590 | ChangeNOW NOW | $0.43499724645 | +0.16% | +0.50% | -3.08% | $10.6K | $36.3M | |
| 591 | Hive HIVE | $0.06570938862 | -4.46% | +11.62% | +8.09% | $68.1M | $36M | |
| 592 | Snek SNEK | $0.00048512129 | -0.07% | +2.12% | -8.76% | $1.8M | $36.2M | |
| 593 | LoveBit LB | $0.00000017223 | +0.03% | -0.82% | -3.72% | $17.4K | $36.2M | |
| 594 | Baseline B | $2.86 | N/A | -0.44% | -1.90% | $8.89 | $36M | |
| 595 | BUSD BUSD | $0.9509584474 | +0.01% | -3.97% | -4.36% | $6.3K | $36M | |
| 596 | B3 (Base) B3 | $0.00077313216 | +0.37% | -0.55% | -13.27% | $1.2M | $35.9M | |
| 597 | Aegis YUSD YUSD | $0.99438456845 | -0.16% | -0.94% | +0.86% | $14.3K | $35.8M | |
| 598 | Ardor ARDR | $0.03588970175 | -0.36% | +1.07% | -8.50% | $680.1K | $35.8M | |
| 599 | Dogelon Mars ELON | $0.00000003552 | -0.06% | -0.16% | -3.87% | $2.7M | $35.5M |
