Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | Metronome Synth USD MSUSD | $0.87998749941 | -0.30% | -0.70% | +3.58% | $1.7M | $45.5M | |
| 498 | Nano XNO | $0.34404890706 | +0.06% | +0.08% | +6.93% | $302.8K | $45.9M | |
| 499 | Nasdaq xStock QQQX | $726.37 | -0.33% | +0.38% | +2.81% | $1.2M | $45.8M | |
| 500 | Infinity Gaming $INF8 | $0.22908416170 | +0.06% | +2.99% | +30.38% | $180.8K | $45.9M | |
| 501 | BNB Attestation Service BAS | $0.01825936021 | -0.37% | -3.40% | -7.54% | $905.1K | $45.6M | |
| 502 | Securitize SECZ | $9.34 | -0.10% | -1.21% | -13.83% | N/A | $45.7M | |
| 503 | Hydration HDX | $0.00770880884 | -0.71% | +1.33% | +5.54% | $17.9K | $45.6M | |
| 504 | AI Analysis Token AIAT | $0.38547002856 | -0.02% | -0.34% | +5.76% | $38.2K | $45.6M | |
| 505 | ShareX SHARE | $2.54 | -0.31% | -0.95% | +8.54% | $2.2M | $45.6M | |
| 506 | Pentagon Chain PC | $45.83 | -0.63% | +1.62% | +5.01% | $307.38 | $45.1M | |
| 507 | FOLKS FOLKS | $2.52 | +0.49% | +4.52% | +37.77% | $850.3K | $45.4M | |
| 508 | Mask Network MASK | $0.45394167837 | +0.17% | +6.94% | +5.68% | $3.6M | $45.4M | |
| 509 | ConstitutionDAO PEOPLE | $0.00890080727 | +0.75% | +13.87% | +17.68% | $12.9M | $45.1M | |
| 510 | Lombard BARD | $0.11327408734 | +0.20% | +2.35% | +5.05% | $1.4M | $44.9M | |
| 511 | Keeta KTA | $0.07175490768 | -0.37% | +1.55% | +6.00% | $672.3K | $44.7M | |
| 512 | BOOK OF MEME BOME | $0.00064329537 | -0.75% | +3.36% | -7.47% | $11.2M | $44.4M | |
| 513 | Siacoin SC | $0.00089156850 | -0.49% | +11.43% | +7.02% | $14M | $44.4M | |
| 514 | Zilliqa ZIL | $0.00227030012 | +0.51% | +5.27% | -28.95% | $9.9M | $44.3M | |
| 515 | Lisk LSK | $0.19949764635 | -0.39% | +2.36% | +2.62% | $7.4M | $43.7M | |
| 516 | Aurora AURORA | $0.05852846732 | -0.98% | -1.48% | +17.08% | $718.2K | $43.6M | |
| 517 | Acurast ACU | $0.10397546823 | -0.26% | +3.94% | +12.50% | $1.7M | $43.8M | |
| 518 | gm SN28 | $9.23 | +1.69% | -2.19% | +10.85% | $2.4M | $42.7M | |
| 519 | Verge XVG | $0.00264046969 | -0.13% | +2.28% | +4.75% | $656.7K | $43.6M | |
| 520 | Frankencoin ZCHF | $1.20 | -0.13% | -0.70% | +4.80% | $369.4K | $43.3M | |
| 521 | NVIDIA (bStocks Tokenized Stock) NVDAB | $221.62 | -0.28% | +1.47% | +3.71% | $17.5M | $43.5M | |
| 522 | Nillion NIL | $0.08537823001 | -0.21% | -3.91% | +13.41% | $19.8M | $43.3M | |
| 523 | Ankr Network ANKR | $0.00432064563 | -0.36% | +3.85% | +0.78% | $5.6M | $43.2M | |
| 525 | RaveDAO RAVE | $0.15892185388 | +0.22% | +2.95% | -1.52% | $520.2K | $43M | |
| 526 | Moo Deng MOODENG | $0.04327771759 | -1.06% | +5.23% | +13.07% | $18.3M | $42.8M | |
| 527 | JupUSD JUPUSD | $0.99833356081 | -0.12% | -0.66% | +3.48% | $973.1K | $42.9M | |
| 528 | Fractal Bitcoin FB | $0.39054200262 | -0.10% | +2.08% | +4.58% | $3.1M | $42.9M | |
| 529 | Avantis AVNT | $0.1183460614 | -1.38% | +3.89% | -7.40% | $4.1M | $42.8M | |
| 530 | Orbio.so ORBIO | $0.04427537489 | +1.47% | +39.99% | +37.81% | $4M | $42.1M | |
| 531 | NKYC Token NKYC | $10.60 | +0.35% | -1.99% | +14.13% | $387.7K | $42.4M | |
| 532 | Mog Coin MOG | $0.00000010735 | -0.77% | +2.53% | +8.64% | $13.5M | $42M | |
| 533 | Concordium CCD | $0.00328089095 | +0.20% | -0.53% | -7.82% | $139.4K | $41.9M | |
| 534 | Api3 API3 | $0.28403054736 | -0.18% | +0.22% | +1.29% | $5.2M | $41.9M | |
| 535 | GEKKO GEKKO | $0.00000069722 | +0.37% | -0.98% | -13.62% | $38K | $41.8M | |
| 536 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $104.04 | -1.29% | +3.49% | -3.95% | $50.7M | $41.8M | |
| 537 | Fren Pet FP | $5.78 | +0.38% | +10.57% | -14.95% | $66K | $41M | |
| 538 | ETHGas GWEI | $0.02102138822 | -0.11% | -6.02% | +4.36% | $2.9M | $41.6M | |
| 539 | DAPPOS DOS | $0.20710560744 | +0.94% | +1.80% | +12.64% | $8.4M | $41.5M | |
| 540 | Abey ABEY | $0.03923831292 | -1.03% | +2.54% | +18.06% | $13.1K | $41.4M | |
| 541 | cat in a dogs world MEW | $0.00046146510 | +0.61% | +7.33% | +11.97% | $29.6M | $41M | |
| 542 | Irys IRYS | $0.02032762670 | +2.48% | +57.65% | +56.07% | $108M | $40.7M | |
| 543 | Band BAND | $0.22232152963 | +0.55% | +0.62% | +0.23% | $1.3M | $41M | |
| 544 | Request REQ | $0.05130411654 | +0.02% | -5.18% | +2.50% | $4.8M | $40.9M | |
| 545 | VVS Finance VVS | $0.00000088522 | -0.60% | +1.40% | +3.62% | $27.3K | $38.6M | |
| 546 | Synapse SYN | $0.1859723822 | -1.70% | +1.42% | +7.78% | $4.3M | $40.8M | |
| 547 | GOHOME GOHOME | $77.54 | -0.14% | -0.66% | +3.76% | $210.8K | $40.7M | |
| 548 | Notcoin NOT | $0.00041032270 | +0.15% | +1.69% | -0.92% | $3.3M | $40.8M | |
| 549 | The Black Bull ANSEM | $0.09552217813 | -5.07% | +1.67% | -11.91% | $3.6M | $40M | |
| 550 | Nexus NEX | $0.00000067347 | -0.27% | -2.78% | -9.34% | $199.2K | $40.4M | |
| 551 | FastX Network Token FXNW | $0.30854508865 | -1.34% | +0.79% | -11.45% | $212.7K | $40.1M | |
| 552 | Baseline B | $3.16 | +0.16% | N/A | +4.42% | $220.67 | $39.8M | |
| 553 | Casper Network CSPR | $0.00228915095 | -0.52% | +1.98% | -0.92% | $1.8M | $39.6M | |
| 554 | Magic Eden ME | $0.06415548441 | -0.29% | +4.64% | +3.40% | $2.8M | $39.8M | |
| 555 | Swarm Network TRUTH | $0.01907265125 | -0.97% | +0.38% | -14.11% | $1.9M | $39.8M | |
| 556 | IoTeX IOTX | $0.00418023648 | +0.05% | +4.91% | +18.04% | $4.7M | $39.4M | |
| 557 | Merlin Chain MERL | $0.02734411108 | +0.32% | +4.16% | -0.90% | $4.8M | $39.1M | |
| 558 | Loaded Lions LION | $0.00125928662 | -0.26% | +0.90% | +6.33% | $18.2K | $38.6M | |
| 559 | Space and Time SXT | $0.00843224140 | +0.16% | +4.73% | +1.47% | $1.8M | $39.2M | |
| 560 | Ontology Gas ONG | $0.08117956535 | -0.43% | +3.41% | +1.70% | $1.1M | $39.3M | |
| 561 | Venom VENOM | $0.02120989659 | -0.11% | +42.31% | +1362.47% | $18.57 | $38.9M | |
| 562 | Main Street USD MSUSD | $0.50804273501 | -0.10% | -0.65% | -5.74% | $170.97 | $38.5M | |
| 563 | Paycoin PCI | $0.03770792928 | -0.05% | +0.50% | +3.18% | $490.8K | $38.6M | |
| 564 | RealLink REAL | $0.01113103880 | +0.02% | +52.92% | +155.74% | $65K | $38.4M | |
| 565 | SSV Network SSV | $2.60 | -0.21% | +1.18% | +3.13% | $3.3M | $38.3M | |
| 566 | Alphabet xStock GOOGLX | $335.16 | -0.42% | -1.96% | -0.71% | $4M | $38.3M | |
| 567 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.11% | -0.64% | +3.59% | $14.4K | $37.6M | |
| 568 | BOLD BOLD | $0.99664290279 | -0.15% | -0.59% | +3.52% | $976.6K | $38.2M | |
| 569 | KUB Coin KUB | $0.55284517254 | +0.18% | -1.40% | +0.44% | $74.9K | $38.1M | |
| 570 | BULLA BULLA | $0.09552217813 | +14.08% | +35.13% | +35.63% | $2.9M | $38.2M | |
| 571 | APEX APEX | $0.24007343884 | +0.31% | +0.24% | +7.90% | $1.4M | $37.9M | |
| 572 | Rocket Pool RPL | $1.65 | +0.19% | +3.44% | +2.63% | $1.1M | $37.6M | |
| 573 | Succinct PROVE | $0.19188968526 | -0.21% | +2.98% | +4.64% | $3.5M | $37.4M | |
| 574 | Noon USN USN | $0.99241625774 | -0.12% | -0.76% | +3.56% | $3K | $36.8M | |
| 575 | Alphabet (bStocks Tokenized Stock) GOOGLB | $334.66 | -0.36% | -1.91% | -0.75% | $6.4M | $37.1M | |
| 576 | Snowbank SB | $228.61 | -0.30% | +2.58% | +3.71% | $35.17 | $36.5M | |
| 577 | America Party AMERICA | $0.00000008647 | -0.68% | +2.68% | +5.87% | $3.11 | $36.4M | |
| 578 | Eurite EURI | $1.11 | -0.19% | -0.80% | +4.30% | $2.7M | $36.5M | |
| 579 | Electroneum ETN | $0.00204645700 | -0.29% | -5.84% | +5.77% | $380.6K | $36.8M | |
| 580 | Hermez Network HEZ | $3.29 | -0.39% | +0.14% | +4.16% | $45.2K | $36.4M | |
| 581 | pathUSD PATHUSD | $0.98396296764 | +0.05% | -0.67% | +3.81% | $290.6K | $36.1M | |
| 582 | TROLL TROLL | $0.03644145735 | -0.12% | -0.66% | +0.48% | $1.1M | $36.4M | |
| 583 | Moca Network MOCA | $0.00862421562 | -0.42% | +1.95% | -0.38% | $8.3M | $36.5M | |
| 584 | ARK ARK | $0.18259106616 | -0.72% | +5.26% | +3.44% | $1.7M | $36.5M | |
| 585 | Gemini Dollar GUSD | $0.99664290279 | -0.21% | -0.46% | +3.53% | $370.7K | $36.3M | |
| 586 | τemplar SN3 | $6.19 | +0.19% | +0.52% | -4.68% | $146.7K | $35.6M | |
| 587 | Alchemist AI ALCH | $0.03621118973 | -1.60% | -3.89% | -0.88% | $7.4M | $36.2M | |
| 588 | UMA UMA | $0.3888513446 | -0.48% | +1.13% | +1.91% | $1.8M | $36.1M | |
| 589 | Opcode OPCODE | $0.03636132016 | -0.11% | -0.67% | +3.38% | $7.78 | $36.4M | |
| 590 | STON STON | $0.50804273501 | -0.37% | -2.00% | -3.17% | $9.3K | $35.8M | |
| 591 | ARCS ARX | $0.00725638875 | +1.10% | -2.42% | -6.03% | $53.9K | $35.6M | |
| 592 | Movement MOVE | $0.00761835863 | -0.50% | +3.25% | -3.15% | $3.6M | $35.5M | |
| 593 | CEA Industries (bStocks Tokenized Stock) BNCB | $5.69 | -0.71% | +11.13% | +18.60% | $29.4M | $35.6M | |
| 594 | Status SNT | $0.00736205488 | -0.38% | +1.64% | +2.27% | $6.4M | $35.6M | |
| 595 | Osmosis OSMO | $0.04745330477 | -0.68% | -2.53% | +27.94% | $7.6M | $35.5M | |
| 596 | Atoshi ATOS | $0.03916857327 | -0.99% | -2.73% | -2.05% | $19.5K | $35.4M | |
| 597 | Catizen CATI | $0.05331101214 | +0.28% | +2.50% | +3.19% | $1.6M | $35.4M |
