Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Ardor ARDR | $0.04248225025 | -0.00% | -2.63% | -4.20% | $382.4K | $42.5M | |
| 501 | Rootstock Infrastructure Framework RIF | $0.04226110055 | -1.79% | +10.78% | +16.75% | $5.2M | $42.3M | |
| 502 | Tellor Tributes TRB | $15.18 | -0.14% | -4.18% | -0.27% | $12.1M | $42.2M | |
| 503 | Glidr GLIDR | $1.18 | +0.14% | -0.99% | +4.97% | $100K | $41.9M | |
| 504 | Venom VENOM | $0.01941135531 | +0.75% | -4.22% | -31.09% | $129K | $41.8M | |
| 505 | BORA BORA | $0.03617593609 | +0.34% | -1.27% | -1.14% | $402.7K | $41.8M | |
| 506 | IoTeX IOTX | $0.00441072422 | -0.37% | -2.65% | -5.87% | $2.4M | $41.7M | |
| 507 | GAL (migrated to Gravity - G) GAL | $0.32300272916 | +0.10% | -2.52% | -5.26% | $421.09 | $41.3M | |
| 508 | Avantis AVNT | $0.129348919 | +0.09% | -5.15% | -5.95% | $18.1M | $41.3M | |
| 509 | ZIGChain ZIG | $0.02915236370 | +0.23% | -2.62% | -0.56% | $900.9K | $41.1M | |
| 510 | Diem DIEM | $1,083.38 | +1.86% | -3.05% | +25.47% | $1.3M | $41.1M | |
| 511 | OpenEden OpenDollar USDO | $0.99192142456 | +0.07% | -2.80% | -3.26% | $521.98 | $40.9M | |
| 512 | Frax (prev. FXS) FRAX | $0.42796013772 | +0.59% | -0.59% | +7.06% | $1.1M | $40.9M | |
| 513 | Waves WAVES | $0.40652517400 | +0.26% | -3.46% | -2.28% | $6.1M | $40.6M | |
| 514 | Pax Dollar USDP | $0.99487797128 | +0.09% | -2.74% | -3.14% | $6M | $40.4M | |
| 515 | BLOCKv VEE | $0.01501127466 | +0.38% | +4.39% | +31.43% | $47.5K | $40.2M | |
| 516 | AtomOne ATONE | $0.31191567896 | +0.01% | -2.39% | +2.71% | $13.7K | $40.1M | |
| 517 | Dogelon Mars ELON | $0.00000003996 | +0.66% | -1.61% | +0.64% | $5.6M | $40M | |
| 518 | UnityWallet Token UNT | $0.06080951380 | -0.54% | -0.96% | +6.69% | $12.3K | $40M | |
| 519 | Api3 API3 | $0.27865452836 | +0.11% | -2.84% | -1.70% | $4.2M | $39.9M | |
| 520 | Rocket Pool RPL | $1.78 | +0.36% | -0.40% | +3.68% | $3.1M | $39.9M | |
| 521 | BUSD BUSD | $0.99339969792 | +0.11% | -2.68% | -3.04% | $9.5K | $39.9M | |
| 522 | Sierra SIERRA | $1.02 | +0.30% | -2.71% | -2.77% | $99.4K | $39.8M | |
| 523 | AltLayer ALT | $0.00670603927 | -0.02% | -4.23% | +0.89% | $6.7M | $39.8M | |
| 524 | Chia XCH | $2.17 | +0.87% | -3.76% | -9.90% | $4M | $39.7M | |
| 525 | ICON ICX | $0.03605124373 | +0.02% | -1.23% | -3.02% | $1.1M | $39.6M | |
| 526 | YZY YZY | $0.30230690212 | +0.27% | -2.98% | -9.96% | $889.4K | $39.4M | |
| 527 | Vana VANA | $1.27 | -0.34% | -3.21% | -2.42% | $2.5M | $39.2M | |
| 528 | Frankencoin ZCHF | $1.28 | +0.15% | -2.22% | -0.72% | $558.5K | $39.1M | |
| 529 | Apro AT | $0.16926229972 | +0.28% | -3.11% | +10.06% | $6.2M | $39M | |
| 530 | Status SNT | $0.00979363492 | +0.20% | -3.17% | -1.10% | $2.8M | $38.8M | |
| 531 | Ontology Gas ONG | $0.08278330816 | -0.12% | -7.90% | -1.37% | $5.8M | $38.8M | |
| 532 | StorX SRX | $0.06379976515 | -0.06% | +2.02% | +12.08% | $2M | $38.7M | |
| 533 | LAB LAB | $0.50335207908 | +0.18% | -15.87% | +36.39% | $100.4M | $38.6M | |
| 534 | Terra LUNA | $0.05409083529 | -0.34% | -3.33% | -1.36% | $5.2M | $38.5M | |
| 535 | GoPlus Security GPS | $0.00870392571 | -1.49% | -0.53% | +6.30% | $5.5M | $38.4M | |
| 536 | MEET48 IDOL | $0.02152343838 | +1.59% | -10.27% | -17.38% | $4.8M | $38.4M | |
| 537 | PlaysOut PLAY | $0.10200086184 | +0.92% | +1.72% | +10.22% | $4.2M | $38.3M | |
| 538 | Espresso ESP | $0.07338488961 | +0.57% | -4.58% | -16.01% | $3.1M | $38.3M | |
| 539 | Not in Employment, Education, or Training NEET | $0.03808830442 | +0.57% | -14.66% | +75.20% | $4.7M | $38.2M | |
| 540 | APEX APEX | $0.27569798164 | +0.11% | -2.72% | +1.09% | $1.6M | $38.1M | |
| 541 | Osaka Protocol OSAK | $0.00000004998 | +3.33% | +7.90% | +14.20% | $142K | $38.1M | |
| 542 | Pirate Chain ARRR | $0.19365381016 | -1.61% | -6.45% | +2.36% | $409.8K | $38.1M | |
| 543 | SKALE SKL | $0.00619071317 | -0.48% | -4.34% | -6.37% | $3.8M | $37.7M | |
| 544 | PumpMeme PM | $1.18 | +0.03% | -0.89% | +4.72% | $156.8K | $37.7M | |
| 545 | BankrCoin BNKR | $0.00037481621 | -0.41% | -4.37% | +23.59% | $4.5M | $37.5M | |
| 546 | BabyBoomToken BBT | $0.21952359396 | +0.95% | +3.97% | -4.53% | $162K | $37.5M | |
| 547 | Pundi X PUNDIX | $0.14487078928 | +0.50% | -2.77% | -1.24% | $1.7M | $37.5M | |
| 548 | UMA UMA | $0.41095999408 | +0.33% | -2.16% | +2.76% | $4.6M | $37.3M | |
| 549 | eBTC EBTC | $73,627.13 | -0.09% | -1.37% | +4.04% | $10.1K | $37.2M | |
| 550 | UCHAIN UCN | $371.64 | -0.26% | -6.95% | +0.31% | $2.8M | $37.2M | |
| 551 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $695.49 | +0.31% | -1.52% | +2.37% | $5.8M | $37.2M | |
| 552 | Moonbirds BIRB | $0.13008805568 | +0.08% | -3.65% | -0.88% | $5.9M | $37.1M | |
| 553 | Mango MNGO | $0.03282247298 | +0.18% | +0.55% | +1.11% | $6.1K | $36.7M | |
| 554 | Omni Network [Old] OMNI | $0.68074488228 | +0.08% | -0.56% | -0.94% | $10.4K | $36.7M | |
| 555 | Bitway BTW | $0.01665541029 | -0.96% | +6.65% | -10.42% | $13.2M | $36.6M | |
| 556 | BOTXCOIN BOTX | $0.64896200504 | +0.09% | +0.56% | +0.29% | $186.2K | $24.8M | |
| 557 | MVL MVL | $0.00131174586 | +0.08% | -2.51% | -2.32% | $126.2K | $36.5M | |
| 558 | COTI COTI | $0.01314879805 | -0.79% | -4.63% | -3.92% | $3.7M | $36.4M | |
| 559 | Strategic Oil Supply SOS | $0.00036106826 | +4.14% | -4.68% | -12.11% | $19.5K | $36.1M | |
| 560 | Hermez Network HEZ | $3.25 | +0.08% | -2.56% | -1.38% | $48.7K | $36.1M | |
| 561 | Aegis YUSD YUSD | $0.99413883460 | +0.21% | -2.61% | -2.87% | $366.3K | $36M | |
| 562 | Notcoin NOT | $0.00035899868 | -0.24% | -3.52% | +1.68% | $8.6M | $35.8M | |
| 563 | Backpack BP | $0.14265337924 | -0.14% | -6.23% | -8.19% | $3M | $35.8M | |
| 564 | ConstitutionDAO PEOPLE | $0.00704958999 | -1.89% | +1.08% | +3.41% | $22.5M | $35.7M | |
| 565 | Magma Finance MAGMA | $0.18700158004 | -0.03% | -8.70% | +78.82% | $4.2M | $35.5M | |
| 566 | Proprietary Trading Network SN8 | $8.09 | +0.54% | -6.28% | -23.70% | $766.5K | $35.4M | |
| 567 | Atoshi ATOS | $0.03881871929 | +0.13% | -4.84% | -2.81% | $23.4K | $35.1M | |
| 568 | Snowbank SB | $219.51 | -0.21% | -1.67% | -3.96% | $209.99 | $35.1M | |
| 569 | Band BAND | $0.20104517696 | -0.32% | -2.97% | -5.22% | $4.4M | $35M | |
| 570 | Monerium EUR emoney EURE | $1.17 | +0.07% | -2.81% | -1.71% | $43.6K | $34.9M | |
| 571 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $41.90 | +0.08% | -1.35% | +4.60% | $42.45 | $34.9M | |
| 572 | IOST IOST | $0.00106516986 | -0.05% | -3.13% | -2.45% | $5.9M | $34.9M | |
| 573 | Kinetiq KNTQ | $0.12860978232 | +0.28% | -3.70% | +40.85% | $1.1M | $34.8M | |
| 574 | PUMPCADE PUMPCADE | $0.03465383193 | -4.49% | +15.67% | +97.20% | $6.6M | $34.8M | |
| 575 | Bio Protocol BIO | $0.01948349505 | -1.36% | +4.62% | +5.70% | $47.5M | $34.7M | |
| 576 | Bounce AUCTION | $4.71 | -0.01% | -2.15% | -1.81% | $5.5M | $34.7M | |
| 577 | Open Campus EDU | $0.04698721440 | +0.02% | -6.74% | +4.10% | $15M | $34.6M | |
| 578 | ONFA OFT | $0.32374186584 | +1.72% | +0.20% | +1.14% | $107.7K | $34.6M | |
| 579 | Helder HLDR | $0.18700158004 | +0.08% | -1.11% | +2.99% | $5.9K | $38.1M | |
| 580 | Powerledger POWR | $0.06491157454 | -0.01% | -3.70% | +0.83% | $4.1M | $34.4M | |
| 581 | Quack AI Q | $0.00909988123 | +1.64% | -1.70% | +19.64% | $4.8M | $34.5M | |
| 582 | Tokenlon LON | $0.27865452836 | +0.17% | -0.98% | +3.37% | $45.5K | $34.4M | |
| 583 | Illuvium ILV | $4.15 | -0.37% | -3.22% | +11.59% | $3.4M | $34.4M | |
| 584 | ECOMI OMI | $0.00012631845 | -0.45% | -5.49% | -4.70% | $1.1M | $34.3M | |
| 585 | Resupply USD REUSD | $0.99487797128 | +0.08% | -2.73% | -2.92% | $3.7M | $33.9M | |
| 586 | LCX LCX | $0.03593224273 | +0.35% | -8.09% | -11.96% | $324.3K | $33.9M | |
| 587 | dKargo DKA | $0.00675193965 | +1.44% | +0.94% | +19.92% | $10.3M | $33.8M | |
| 588 | AIntivirus AINTI | $0.02569534754 | N/A | -1.33% | +4.34% | N/A | $25.7M | |
| 589 | Constellation DAG | $0.00871464319 | +0.02% | -3.30% | -4.30% | $627.8K | $33.6M | |
| 590 | Merlin Chain MERL | $0.02784800921 | -2.00% | +7.37% | +21.42% | $17M | $33.5M | |
| 591 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $71.50 | -0.03% | +2.04% | +5.61% | $4.4M | $33.4M | |
| 592 | SWFTCOIN SWFTC | $0.00333313685 | +0.46% | -3.01% | -0.57% | $732K | $33.4M | |
| 593 | Score SN44 | $7.49 | +1.30% | -8.86% | -21.10% | $970.5K | $33.3M | |
| 594 | Whiteheart WHITE | $3,885.83 | N/A | N/A | +5.92% | $371.19 | $34.5M | |
| 595 | ARK ARK | $0.16778402636 | +0.23% | -1.65% | -0.73% | $857.8K | $32.9M | |
| 596 | Ryze RYZE | $0.15226215608 | +0.07% | -2.41% | -4.11% | $12.2K | $32.9M | |
| 597 | Nirvana ANA ANA | $4.02 | N/A | -2.84% | -3.19% | $1.1K | $32.8M | |
| 598 | Hive Dollar HBD | $0.97861696432 | N/A | -1.36% | -5.70% | $59.32 | $32.6M | |
| 599 | Autonomi ANT | $0.0997834518 | +0.00% | -1.70% | -0.15% | $356.2K | $32.7M |
