Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Bedrock BR | $0.14315080741 | +0.80% | -2.14% | -1.70% | $9.5M | $41.8M | |
| 501 | Tellor Tributes TRB | $14.93 | +0.81% | -0.64% | -6.46% | $5.9M | $41.8M | |
| 502 | JPY Coin JPYC | $0.00612277378 | -0.17% | -1.05% | -0.24% | $52.8K | $41.7M | |
| 503 | Aztec AZTEC | $0.01426041138 | +0.65% | +0.84% | +4.13% | $2M | $41.6M | |
| 504 | Collector Crypt CARDS | $0.16063982008 | +1.51% | -8.81% | +1.07% | $2.9M | $41.4M | |
| 505 | Mog Coin MOG | $0.00000010603 | +0.27% | -0.55% | +1.66% | $9.7M | $41.4M | |
| 506 | 0G 0G | $0.19367462179 | -1.07% | +9.77% | +2.92% | $66M | $41.3M | |
| 507 | NVIDIA (Ondo Tokenized Stock) NVDAON | $209.08 | +0.37% | -1.86% | +3.86% | $1.4M | $41.2M | |
| 508 | Celo CELO | $0.06801282704 | +0.01% | -4.37% | +3.16% | $5.3M | $41.1M | |
| 509 | Unitas UP | $0.32775705225 | +0.92% | +0.30% | +5.19% | $35.7M | $41.3M | |
| 510 | Lombard BARD | $0.12242308868 | +0.05% | -1.39% | -3.29% | $3.8M | $40.7M | |
| 511 | APEX APEX | $0.27593775546 | -0.11% | +1.39% | -0.26% | $1.6M | $40.4M | |
| 512 | BitDCA BDCA | $0.48904461354 | +0.04% | -3.35% | -12.26% | $184.3K | $40.3M | |
| 513 | ORE ORE | $84.35 | +0.47% | -0.39% | -7.27% | $565.4K | $40.2M | |
| 514 | Request REQ | $0.05394667325 | +0.27% | -1.07% | +1.48% | $2.2M | $40.2M | |
| 515 | Metronome Synth USD MSUSD | $0.98974856888 | -0.15% | -0.96% | -0.85% | $5.8M | $40M | |
| 516 | Magic Eden ME | $0.06606960342 | +0.10% | +2.71% | +5.19% | $6.1M | $39.9M | |
| 517 | DMT-NAT NAT | $0.00000010214 | -2.85% | -8.03% | -14.83% | $628.9K | $39.7M | |
| 518 | Reental RNT | $0.29213128571 | -0.27% | -1.71% | -2.44% | $2.6K | $39.8M | |
| 519 | up UP | $0.0777289452 | +0.98% | -17.32% | N/A | $319.5K | $39M | |
| 520 | REAL ASSET | $0.25974422520 | -0.62% | -1.97% | -7.85% | $1.9M | $39.5M | |
| 521 | StraitsX XUSD XUSD | $0.99557823977 | -0.23% | -0.96% | -0.75% | $9M | $39.4M | |
| 522 | Mask Network MASK | $0.39253117326 | +0.20% | -1.24% | -3.67% | $6.4M | $39.3M | |
| 523 | FUNToken FUN | $0.00369665908 | +2.07% | +2.65% | +11.96% | $9.3M | $39.2M | |
| 524 | affine SN120 | $10.94 | +0.76% | -1.03% | -4.33% | $122.1K | $39M | |
| 525 | Succinct PROVE | $0.19950429268 | -0.04% | -1.28% | -1.88% | $4.1M | $39M | |
| 526 | Eurite EURI | $1.14 | -0.01% | -0.68% | -0.54% | $4.6M | $38.6M | |
| 527 | Paycoin PCI | $0.03782083196 | +0.03% | -0.46% | +3.11% | $572.1K | $38.6M | |
| 528 | Moo Deng MOODENG | $0.03894718915 | +0.38% | +1.01% | -1.53% | $8.9M | $38.6M | |
| 529 | Gemini Dollar GUSD | $0.99428275735 | -0.22% | -1.08% | -0.80% | $279.1K | $38.5M | |
| 530 | Amp AMP | $0.00042744442 | -0.40% | -2.31% | -3.06% | $2.9M | $38.4M | |
| 531 | Claude Crab CRABAI | $0.00419256975 | N/A | N/A | +3.18% | $1.74 | $39.8M | |
| 532 | Helium HNT | $0.21051589324 | +1.06% | -0.50% | -6.17% | $2.2M | $38.2M | |
| 533 | Vana VANA | $1.24 | +0.18% | +2.40% | +8.81% | $12.1M | $38.1M | |
| 534 | YZY YZY | $0.29342676812 | -0.03% | -0.82% | -0.58% | $119.6K | $38.1M | |
| 535 | Huma Finance HUMA | $0.02189786321 | -0.91% | -2.42% | -4.49% | $6.7M | $38M | |
| 536 | VeThor VTHO | $0.00037458874 | +0.68% | +0.41% | +3.27% | $559.1K | $38M | |
| 537 | MicroStrategy xStock MSTRX | $97.87 | -0.74% | +0.38% | +3.16% | $1.3M | $38M | |
| 538 | GOHOME GOHOME | $72.25 | +0.10% | -0.80% | -2.02% | $565.9K | $37.9M | |
| 539 | BUSD BUSD | $0.99622598097 | -0.11% | -0.78% | -0.05% | $296.48 | $37.7M | |
| 540 | AI XOVIA AIX | $0.37633764301 | +0.09% | -4.46% | -20.22% | $645.2K | $37.6M | |
| 541 | Fractal Bitcoin FB | $0.35366670066 | +0.66% | +1.00% | +2.34% | $2.9M | $37.6M | |
| 542 | Opcode OPCODE | $0.03757443120 | -0.21% | -4.17% | -4.79% | $34.1K | $37.6M | |
| 543 | Official FO FO | $0.29083580329 | -1.02% | +2.47% | +2.27% | $436.3K | $37.5M | |
| 544 | Notcoin NOT | $0.00037679106 | +0.34% | +0.11% | -2.81% | $4.4M | $37.5M | |
| 545 | BIM BIM | $1.25 | +0.37% | +2.29% | +10.14% | $220.9K | $37.4M | |
| 546 | Ankr Network ANKR | $0.00374057593 | +2.82% | +3.45% | +6.90% | $10.4M | $37.4M | |
| 547 | The Innovation Game TIG | $1.24 | +1.47% | +10.60% | +32.96% | $784.1K | $37.1M | |
| 548 | GEKKO GEKKO | $0.00000061237 | +0.44% | -1.58% | -2.58% | $19.8K | $36.7M | |
| 549 | Fogo FOGO | $0.00958611648 | +0.20% | -0.68% | +3.58% | $2.8M | $37M | |
| 550 | LatAm Residential SSTL PC0000089 | $1.02 | N/A | N/A | +1.29% | N/A | $37.6M | |
| 551 | Moca Network MOCA | $0.00867021041 | +0.21% | -0.92% | +2.83% | $5.1M | $36.7M | |
| 552 | Score SN44 | $7.41 | +0.68% | -2.06% | -5.43% | $206.7K | $36.7M | |
| 553 | BankrCoin BNKR | $0.00036299417 | -0.23% | -3.37% | +0.96% | $1.7M | $36.4M | |
| 554 | Glidr GLIDR | $1.02 | -0.23% | -0.51% | +3.24% | $76.3K | $36.3M | |
| 555 | Snowbank SB | $226.05 | +0.16% | +0.29% | -5.91% | $247.06 | $36.1M | |
| 556 | NVIDIA xStock NVDAX | $209.45 | +0.56% | -1.69% | +3.99% | $5.5M | $36M | |
| 557 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,921.38 | +0.27% | +2.20% | +10.70% | $9.8M | $35.9M | |
| 558 | eBTC EBTC | $64,709.55 | -0.19% | -0.11% | +4.02% | $9.8K | $35.9M | |
| 559 | Aegis YUSD YUSD | $0.99428275735 | -0.21% | -0.99% | -0.80% | $10K | $35.8M | |
| 560 | Ozapay OZA | $0.04691336964 | -0.04% | -0.11% | +10.07% | $317.47 | $35.6M | |
| 561 | Apro AT | $0.15481014919 | +0.25% | -2.49% | +8.08% | $3.2M | $35.6M | |
| 562 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.94 | -0.25% | -0.31% | -0.98% | $147.21 | $35.4M | |
| 563 | Zerebro ZEREBRO | $0.03525350967 | +0.97% | -1.91% | -0.59% | $8.1M | $35.3M | |
| 564 | Xeffy XEF | $0.00585927266 | -0.20% | -2.02% | +46.22% | $23.6K | $35.2M | |
| 565 | Verge XVG | $0.00212731168 | +0.82% | -0.36% | +1.59% | $1.4M | $35.2M | |
| 566 | Bitget Wrapped BTC BGBTC | $64,515.29 | -0.22% | -0.40% | +4.38% | $350.42 | $35.1M | |
| 567 | BurnedFi BURN | $2.85 | +0.47% | +0.26% | +5.60% | $87.3K | $34.9M | |
| 568 | Small Thing ST | $0.00142937052 | +0.50% | +15.20% | +11.50% | $28.2K | $30.4M | |
| 569 | SQD SQD | $0.03010455002 | +0.47% | -1.54% | -0.33% | $3.6M | $34.8M | |
| 570 | FOLKS FOLKS | $2.09 | +0.90% | -2.28% | +12.47% | $1.4M | $34.8M | |
| 571 | Memecoin MEME | $0.00054377874 | +0.36% | -1.83% | -3.69% | $7.7M | $34.7M | |
| 572 | SentismAI SENTIS | $0.17683335033 | -0.80% | +4.31% | +26.22% | $4M | $34.7M | |
| 573 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $715.92 | +0.18% | -1.59% | +0.41% | $995.8K | $34.6M | |
| 574 | Tokenised GBP TGBP | $1.35 | -0.14% | +0.09% | +0.36% | $361K | $34.5M | |
| 575 | Orizon ORI | $51.17 | -0.15% | +0.74% | +0.95% | $74.6K | $34.6M | |
| 576 | Hermez Network HEZ | $3.11 | -0.32% | -0.47% | +1.21% | $19.5K | $34.5M | |
| 577 | Kinetiq KNTQ | $0.12242308868 | -0.25% | +0.24% | -20.04% | $344.1K | $34.3M | |
| 578 | Momentum MMT | $0.16711723218 | -0.90% | +4.32% | +6.76% | $7.9M | $34.1M | |
| 579 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.27% | -0.75% | -0.66% | $31.3K | $34.2M | |
| 580 | Constellation DAG | $0.00874353472 | -0.64% | +6.03% | +8.46% | $778K | $34.1M | |
| 581 | Terra LUNA | $0.04781988347 | +0.62% | -0.70% | +0.14% | $2.8M | $34M | |
| 582 | MANTRA MANTRA | $0.00627382703 | -0.09% | -1.47% | -3.20% | $2.8M | $33.9M | |
| 583 | Nesa NES | $0.23901650648 | +1.64% | +1.42% | -17.48% | $52.9M | $33.8M | |
| 584 | TokenOS AI TOS | $0.03410610089 | -3.70% | -7.18% | +0.23% | $59.2K | $33.9M | |
| 585 | Coinbase (Ondo Tokenized Stock) COINON | $164.73 | -0.54% | +1.28% | +2.80% | $3.8M | $33.8M | |
| 586 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | -0.23% | -0.95% | -0.70% | $751.79 | $33.8M | |
| 587 | Unipoly UNP | $0.12047986506 | -0.05% | -3.11% | -3.65% | $154.1K | $33.7M | |
| 588 | Anvil ANVL | $0.00041079747 | +0.14% | +0.21% | +10.26% | $155.2K | $33.7M | |
| 589 | UMA UMA | $0.36662152486 | +0.03% | -0.43% | -0.87% | $2.4M | $33.6M | |
| 590 | CROSS CROSS | $0.07319475673 | +0.16% | -4.95% | -2.13% | $3.3M | $33.6M | |
| 591 | AIntivirus AINTI | $0.02251807542 | -0.12% | -0.11% | +4.03% | N/A | $22.5M | |
| 592 | GAL (migrated to Gravity - G) GAL | $0.26298293126 | +0.09% | -1.03% | +2.76% | $19.76 | $33.6M | |
| 593 | Arcium ARX | $0.15999207887 | +1.01% | -3.11% | -11.39% | $4.5M | $33.5M | |
| 594 | Geode Chain GEODE | $0.00284021565 | -0.22% | +2.13% | +20.41% | $841.17 | $33.4M | |
| 595 | Dogelon Mars ELON | $0.00000003338 | +0.99% | +1.69% | +8.96% | $5.2M | $33.4M | |
| 596 | America Party AMERICA | $0.00000007895 | N/A | +2.43% | +10.30% | $1.64 | $33.2M | |
| 597 | Starpower STAR | $0.17942431517 | +3.63% | +11.38% | +25.07% | $4.1M | $33.4M | |
| 598 | Sahara AI SAHARA | $0.00948610524 | +0.39% | +0.15% | -3.72% | $12.5M | $33.1M | |
| 599 | PumpMeme PM | $1.04 | -0.35% | +0.74% | +3.72% | $123.9K | $33.2M |
