Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Venom VENOM | $0.01800646201 | N/A | N/A | +43.95% | N/A | $33.1M | |
| 501 | GOHOME GOHOME | $74.48 | +0.71% | +3.40% | -1.22% | $101.4K | $39M | |
| 502 | aelf ELF | $0.04716208975 | +0.77% | -14.40% | +2.93% | $5.8M | $39.1M | |
| 503 | Polymesh POLYX | $0.02906104841 | +1.15% | -0.24% | -7.93% | $700.4K | $38.9M | |
| 504 | ARCS ARX | $0.00793516249 | +0.67% | +3.32% | -0.24% | $22.3K | $38.9M | |
| 505 | Noon USN USN | $1.01 | +0.76% | +3.36% | +0.42% | $3.69 | $38.6M | |
| 506 | AltLayer ALT | $0.00506456823 | +1.71% | -0.14% | -7.04% | $7M | $38.5M | |
| 507 | affine SN120 | $8.51 | +0.89% | -3.46% | -9.43% | $263.3K | $38.4M | |
| 508 | Open Campus EDU | $0.04458585938 | +1.87% | +3.90% | -9.63% | $1.7M | $38.4M | |
| 509 | MarsCoin MARSCOIN | $0.03842988368 | +1.99% | +0.62% | -13.45% | $5.1M | $38.4M | |
| 510 | MetaMask USD MUSD | $1.00 | +0.76% | +3.36% | +0.52% | $966.7K | $38M | |
| 511 | BOOK OF MEME BOME | $0.00055065308 | +1.41% | -4.91% | -13.31% | $10.1M | $38M | |
| 512 | XYO Network XYO | $0.00272639899 | +1.24% | -0.34% | -7.64% | $3.3M | $37.8M | |
| 513 | BIM BIM | $1.26 | +0.10% | -3.48% | -13.65% | $184.1K | $37.9M | |
| 514 | Score SN44 | $6.36 | +0.86% | -5.27% | -10.57% | $647.4K | $37.7M | |
| 515 | Abey ABEY | $0.03596013315 | +0.50% | +1.32% | -6.00% | $6.9K | $37.6M | |
| 516 | SPACE ID ID | $0.02399331194 | +1.82% | -1.93% | -16.52% | $2.2M | $37.4M | |
| 517 | LatAm Residential SSTL PC0000089 | $1.08 | N/A | N/A | +0.49% | N/A | $39.8M | |
| 518 | MBG By Multibank Group MBG | $0.10170437094 | +0.60% | +3.09% | -1.29% | $5.2M | $37.1M | |
| 519 | pathUSD PATHUSD | $1.00 | +0.80% | +3.33% | +0.22% | $110.9K | $36.7M | |
| 520 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $691.01 | +0.47% | +3.61% | +5.06% | $1.5M | $37M | |
| 521 | Hydration HDX | $0.00621691884 | +1.42% | +0.24% | -9.79% | $12.2K | $36.8M | |
| 522 | Request REQ | $0.04598399642 | +1.56% | +3.47% | -7.00% | $213.3K | $36.6M | |
| 523 | Nosana NOS | $0.36534349120 | +0.91% | -4.34% | -13.57% | $541.8K | $36.5M | |
| 524 | BOLD BOLD | $1.00 | +0.71% | +3.39% | +0.61% | $3.1M | $36.5M | |
| 525 | Chainflip FLIP | $0.42072598260 | +1.36% | +10.46% | +30.32% | $178.1K | $36.4M | |
| 526 | Eurite EURI | $1.11 | +0.73% | +3.13% | -0.80% | $2.4M | $36.3M | |
| 527 | ChainOpera AI COAI | $0.19220444888 | +1.16% | -4.28% | -13.00% | $1.9M | $36.1M | |
| 528 | Berachain BERA | $0.09860633845 | +0.99% | +0.18% | -15.43% | $7.3M | $36.1M | |
| 529 | Opcode OPCODE | $0.03599994535 | +0.76% | N/A | +0.48% | $3.92 | $36M | |
| 530 | Main Street Yield MSY | $0.50128952295 | N/A | N/A | -2.56% | N/A | $32.2M | |
| 531 | Snowbank SB | $223.29 | +1.04% | N/A | -2.09% | $844.9 | $35.6M | |
| 532 | Toshi TOSHI | $0.00008456738 | +0.95% | -1.50% | -15.73% | $2.3M | $35.6M | |
| 533 | Aztec AZTEC | $0.01177453078 | +0.80% | -2.20% | -15.55% | $1.5M | $35.3M | |
| 534 | Dolphin DPHN | $0.41574530810 | +0.32% | -2.51% | -11.84% | $1.6M | $35.2M | |
| 535 | Emerald Security Token EMRL.D | $1.49 | N/A | N/A | +25.66% | N/A | $37.4M | |
| 536 | Swarm Network TRUTH | $0.01681344863 | +1.98% | +6.85% | -12.52% | $1M | $35.1M | |
| 537 | Api3 API3 | $0.21252464799 | +1.05% | +0.33% | -7.01% | $3.5M | $35M | |
| 538 | ETHGas GWEI | $0.01732833937 | +1.69% | +3.44% | -1.62% | $2.5M | $35M | |
| 539 | Frax Staked frxUSD SFRXUSD | $1.23 | +0.77% | +3.36% | +0.56% | $700.1K | $34.9M | |
| 540 | Brett BRETT | $0.00353006328 | +1.36% | -0.69% | -10.39% | $3.4M | $35M | |
| 541 | Matrix MTX | $34.82 | +0.76% | +2.66% | -0.14% | $884.87 | $34.8M | |
| 542 | Hermez Network HEZ | $3.15 | +0.86% | +1.44% | -3.40% | $37.4K | $34.9M | |
| 543 | Aegis YUSD YUSD | $1.00 | +0.72% | +3.19% | +0.53% | $11.6K | $34.8M | |
| 544 | Elexium EX | $4.17 | N/A | N/A | +0.49% | N/A | $37.3M | |
| 545 | Cortex CX | $0.02234821877 | +0.36% | N/A | -13.46% | $72.52 | $34.1M | |
| 546 | Gemini Dollar GUSD | $1.00 | +0.84% | +3.33% | +0.51% | $311.6K | $34.7M | |
| 547 | BUSD BUSD | $0.99745092595 | +0.90% | +3.31% | +0.42% | $1.3K | $34.3M | |
| 548 | Midas Fasanara Global MGLOBAL | $1.04 | +0.76% | +3.33% | +0.49% | N/A | $34.5M | |
| 549 | Story IP | $0.09513114876 | +0.38% | -1.31% | -16.46% | $3.3M | $34.4M | |
| 550 | BasedHype BASEDHYPE | $0.00309440798 | N/A | N/A | +4.89% | N/A | $30.9M | |
| 551 | Mubarak MUBARAK | $0.03422060892 | +1.86% | -0.32% | -16.16% | $5.6M | $34.2M | |
| 552 | Mask Network MASK | $0.34144192343 | +1.31% | -0.02% | -6.97% | $3.4M | $34.1M | |
| 553 | Ankr Network ANKR | $0.00341134422 | +1.14% | +0.79% | -11.53% | $4.1M | $34.1M | |
| 554 | SkyAI SKYAI | $0.03394882141 | +1.38% | -0.52% | +15.06% | $4.3M | $33.9M | |
| 555 | STONK STONK | $0.04315556550 | +1.56% | +0.32% | -59.91% | $5.1M | $33.5M | |
| 556 | Snek SNEK | $0.00045149861 | +0.95% | -3.75% | -14.18% | $1.1M | $33.8M | |
| 557 | Paycoin PCI | $0.03297842975 | +1.94% | +3.68% | -5.53% | $20.1K | $33.7M | |
| 558 | iExec RLC RLC | $0.38738442560 | +1.93% | +0.18% | -13.08% | $2.5M | $33.7M | |
| 559 | Palladium Network PLLD | $0.63870409178 | +0.69% | +1.16% | -0.28% | $1.9K | $33.6M | |
| 560 | NKYC Token NKYC | $8.52 | +0.28% | -9.07% | -21.95% | $340.4K | $33.9M | |
| 561 | KUB Coin KUB | $0.48503585444 | +0.91% | -0.84% | -8.65% | $256.3K | $33.5M | |
| 562 | DeepBook DEEP | $0.01340286177 | +1.74% | +0.44% | -9.04% | $5.5M | $33.5M | |
| 563 | Succinct PROVE | $0.17129483701 | +1.05% | +2.20% | -5.41% | $2.7M | $33.4M | |
| 564 | CEA Industries (bStocks Tokenized Stock) BNCB | $4.14 | +0.26% | -6.86% | -13.07% | $17.2M | $33.4M | |
| 565 | DAPPOS DOS | $0.16648682856 | +2.31% | +1.83% | -16.71% | $5.1M | $33.3M | |
| 566 | Mog Coin MOG | $0.00000008438 | +1.45% | -2.02% | -11.42% | $5.5M | $33M | |
| 567 | Metaplex MPLX | $0.06997087618 | +2.00% | +7.90% | -7.61% | $22.8M | $32.9M | |
| 568 | Nexus NEX | $0.00000054697 | +0.52% | -0.81% | -10.17% | $184.1K | $32.8M | |
| 569 | LCX LCX | $0.03426722989 | -0.08% | -3.30% | -11.94% | $242.8K | $32.8M | |
| 570 | XPIN Network XPIN | $0.00070511564 | +2.48% | +4.18% | -0.23% | $791.7K | $32.8M | |
| 571 | Flow FLOW | $0.01921647729 | +0.35% | +0.69% | -6.74% | $4.9M | $32.7M | |
| 572 | Alchemist AI ALCH | $0.03266817900 | +3.24% | +4.71% | +0.90% | $961.2K | $32.7M | |
| 573 | EfficientFrontier SN53 | $5.52 | +1.44% | -2.01% | -8.27% | $992.9K | $32.6M | |
| 574 | OpenLedger OPEN | $0.09404806197 | +1.26% | +4.12% | +9.97% | $7.7M | $32.6M | |
| 575 | USTBL USTBL | $1.08 | +0.76% | +3.56% | +0.59% | $600.56 | $32.5M | |
| 576 | VVS Finance VVS | $0.00000073647 | +2.15% | -1.40% | -4.60% | $201.2K | $32.1M | |
| 577 | Ronin RON | $0.04187242027 | +1.05% | -1.44% | -10.65% | $868.8K | $32.3M | |
| 578 | RaveDAO RAVE | $0.11976191422 | +1.09% | -1.33% | -10.66% | $1.3M | $32.4M | |
| 579 | Notcoin NOT | $0.00032426350 | +1.92% | +3.27% | -0.46% | $4M | $32.3M | |
| 580 | Moca Network MOCA | $0.00674914737 | +1.49% | -1.93% | -10.85% | $4.8M | $32.1M | |
| 581 | Baseline B | $2.43 | +0.77% | N/A | -10.21% | $4.3K | $30.5M | |
| 582 | BNB Attestation Service BAS | $0.01275143101 | +1.86% | -2.19% | -8.03% | $988.3K | $31.9M | |
| 583 | StorX SRX | $0.05240897392 | +0.99% | +2.55% | -0.57% | $598.7K | $31.9M | |
| 584 | OpenGradient OPG | $0.13314880031 | -0.16% | +1.26% | +15.14% | $12.6M | $31.8M | |
| 585 | COINDEPO COINDEPO | $0.11572557499 | +0.77% | +2.94% | -6.33% | $2.2M | $31.7M | |
| 586 | LOBO•THE•WOLF•PUP LOBO | $0.00002687959 | +1.29% | +4.33% | -13.75% | $5.5K | $27M | |
| 587 | Band BAND | $0.17040610148 | +0.90% | +2.97% | -6.11% | $1.9M | $31.6M | |
| 588 | Casper Network CSPR | $0.00180534556 | +0.43% | -1.68% | -11.32% | $628.7K | $31.5M | |
| 589 | Peanut the Squirrel PNUT | $0.03159187530 | +1.09% | +0.69% | -10.23% | $5.9M | $31.6M | |
| 590 | Midas mHYPER MHYPER | $1.15 | +0.76% | +3.33% | +0.61% | N/A | $31.3M | |
| 591 | NVIDIA (Ondo Tokenized Stock) NVDAON | $164.05 | -0.01% | +4.86% | -11.69% | $10.4M | $31.2M | |
| 592 | Lista DAO LISTA | $0.07254294488 | +1.05% | +2.07% | +0.26% | $1.4M | $31.2M | |
| 593 | Renzo REZ | $0.00335632454 | +0.90% | -5.89% | -15.75% | $5M | $31.1M | |
| 594 | Nirvana ANA ANA | $3.02 | N/A | N/A | +0.48% | N/A | $24.6M | |
| 595 | Nillion NIL | $0.05559185489 | +3.23% | +3.77% | -10.54% | $12.9M | $30.9M | |
| 596 | Micron Technology (Ondo Tokenized Stock) MUON | $793.37 | -0.02% | +4.29% | +14.94% | $2.8M | $31M | |
| 597 | Universal USD USDU | $1.01 | +0.76% | +3.31% | +0.36% | $4.12 | $30.9M | |
| 598 | Loaded Lions LION | $0.00100291017 | +0.50% | -2.71% | -8.31% | $36.8K | $30.8M | |
| 599 | Siacoin SC | $0.00062477167 | +0.71% | -2.74% | -11.39% | $421K | $30.9M |
