Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 496 | ShareX SHARE | $2.51 | -0.33% | +2.00% | +38.84% | $2.7M | $45M | |
| 498 | Lisk LSK | $0.20589625506 | +1.76% | +1.51% | -17.70% | $5.2M | $44.4M | |
| 499 | Pentagon Chain PC | $45.43 | -0.56% | -1.29% | -24.63% | $550.41 | $44.7M | |
| 500 | Acurast ACU | $0.10661031388 | +0.00% | +3.10% | +2.10% | $2.3M | $44.7M | |
| 501 | Nasdaq xStock QQQX | $710.48 | +0.06% | -2.73% | -6.92% | $1.2M | $44.4M | |
| 502 | Keeta KTA | $0.07147358897 | -0.54% | +0.18% | -2.27% | $776.2K | $44.4M | |
| 503 | NVIDIA xStock NVDAX | $214.36 | -0.01% | -1.88% | -8.27% | $12.5M | $44.2M | |
| 504 | Proprietary Trading Network SN8 | $8.06 | -0.13% | -5.16% | -6.31% | $73.8K | $44.3M | |
| 505 | AI Analysis Token AIAT | $0.37272918902 | -0.88% | +0.88% | -6.56% | $35.6K | $44.1M | |
| 506 | Hydration HDX | $0.00742601872 | -0.36% | +0.75% | -3.98% | $12.8K | $44M | |
| 507 | JupUSD JUPUSD | $0.99530086937 | -0.03% | -0.38% | -1.70% | $1.2M | $43.7M | |
| 508 | Aurora AURORA | $0.05870948604 | +0.25% | -1.27% | -0.44% | $693.9K | $43.7M | |
| 509 | Nockchain NOCK | $0.01852862840 | -0.91% | -8.28% | -19.82% | $1M | $43.7M | |
| 510 | Nexus NEX | $0.00000072731 | -0.13% | -2.88% | -9.62% | $188.1K | $43.6M | |
| 511 | Nillion NIL | $0.08545101494 | +1.45% | +3.61% | -0.67% | $17.1M | $43.6M | |
| 512 | Verge XVG | $0.00263376304 | -0.58% | -0.92% | -9.62% | $1M | $43.5M | |
| 513 | Frankencoin ZCHF | $1.21 | -0.02% | -0.20% | -0.75% | $3.3M | $43.3M | |
| 514 | Band BAND | $0.23437992672 | +0.12% | -0.32% | -1.65% | $1.3M | $43.2M | |
| 515 | RaveDAO RAVE | $0.15950856123 | -0.24% | -5.43% | -11.33% | $885.9K | $43M | |
| 516 | NVIDIA (bStocks Tokenized Stock) NVDAB | $214.41 | -0.12% | -1.72% | -8.28% | $13.4M | $43M | |
| 517 | Ankr Network ANKR | $0.00428817607 | -0.38% | -4.30% | -12.66% | $4.1M | $42.9M | |
| 518 | gm SN28 | $9.23 | -0.02% | -6.88% | +33.36% | $1.5M | $42.7M | |
| 519 | ETHGas GWEI | $0.02141548922 | -0.54% | -1.69% | -0.17% | $3.9M | $42.4M | |
| 520 | Fractal Bitcoin FB | $0.38412265767 | +0.20% | +0.36% | -3.19% | $224.4K | $42.2M | |
| 521 | Api3 API3 | $0.2848367165 | +0.15% | -2.98% | -8.77% | $5.8M | $42M | |
| 522 | Request REQ | $0.05265076493 | -0.33% | +0.92% | -5.29% | $1M | $41.9M | |
| 523 | Mask Network MASK | $0.4150477869 | -0.32% | -4.31% | -13.47% | $4.7M | $41.6M | |
| 524 | Siacoin SC | $0.00083473434 | -0.13% | -0.61% | -15.51% | $2.1M | $41.5M | |
| 525 | Infinity Gaming $INF8 | $0.20671007425 | -0.46% | -7.62% | +34.58% | $157.9K | $41.4M | |
| 526 | Main Street USD MSUSD | $0.5452588573 | +5.78% | +1.08% | -5.08% | $160.38 | $41.4M | |
| 527 | Avantis AVNT | $0.11637614417 | -0.63% | -3.42% | -17.32% | $3.6M | $41.3M | |
| 528 | Lombard BARD | $0.11312086740 | -1.20% | +0.62% | -10.95% | $2M | $41M | |
| 529 | FOLKS FOLKS | $2.27 | -0.75% | +16.84% | -4.19% | $3.8M | $40.9M | |
| 530 | Casper Network CSPR | $0.00234355512 | -1.56% | -1.69% | -5.49% | $570.1K | $40.7M | |
| 531 | GOHOME GOHOME | $77.28 | +0.01% | -1.00% | -2.86% | $446.2K | $40.5M | |
| 532 | VVS Finance VVS | $0.00000093019 | +0.19% | -1.96% | -7.82% | $45.6K | $40.5M | |
| 533 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $94.27 | +0.01% | -9.95% | -33.63% | $28.8M | $40.3M | |
| 534 | Notcoin NOT | $0.00040454951 | -0.29% | -3.96% | -15.22% | $3.1M | $40.2M | |
| 535 | Mog Coin MOG | $0.00000010140 | -0.23% | -3.45% | -9.72% | $8.3M | $39.6M | |
| 537 | AI Rig Complex ARC | $0.03968312581 | -0.59% | +0.77% | -38.18% | $4.8M | $39.7M | |
| 537 | Securitize SECZ | $9.84 | -0.03% | -13.35% | -29.84% | N/A | $39.6M | |
| 538 | Synapse SYN | $0.17985404099 | +0.19% | -0.69% | -5.57% | $4.5M | $39.5M | |
| 540 | ConstitutionDAO PEOPLE | $0.00778605233 | -0.25% | -2.86% | -5.37% | $7.2M | $39.4M | |
| 540 | Space and Time SXT | $0.00849383088 | -0.44% | -1.93% | -9.74% | $1.7M | $39.4M | |
| 541 | Fren Pet FP | $5.50 | +0.42% | -17.35% | -27.69% | $49.6K | $39M | |
| 542 | APEX APEX | $0.25065631052 | +1.21% | +7.51% | +4.53% | $1.8M | $38.9M | |
| 543 | KUB Coin KUB | $0.56560433705 | -0.79% | -0.14% | -6.13% | $228.2K | $39M | |
| 544 | Magic Eden ME | $0.06252165927 | -0.15% | -3.17% | -15.75% | $1.6M | $38.8M | |
| 545 | Loaded Lions LION | $0.00125767617 | -0.04% | -1.32% | -10.86% | $44.7K | $38.6M | |
| 546 | ARCS ARX | $0.00786662043 | -0.53% | -1.52% | +8.49% | $49.2K | $38.5M | |
| 547 | τemplar SN3 | $6.75 | -0.15% | -4.97% | -9.14% | $69.9K | $38.6M | |
| 548 | Swarm Network TRUTH | $0.01836309758 | +0.80% | +15.42% | +36.36% | $2.4M | $38.3M | |
| 549 | NKYC Token NKYC | $9.57 | -1.22% | -1.57% | +3.07% | $380.7K | $38.3M | |
| 550 | Baseline B | $3.04 | +0.02% | -2.04% | -4.65% | $12.06 | $38.3M | |
| 551 | Moolah MOOLAH | $0.03821231039 | -0.04% | -0.90% | -1.90% | $705.9K | $38.2M | |
| 552 | SSV Network SSV | $2.59 | +0.12% | -2.72% | -11.92% | $2.8M | $38.1M | |
| 553 | BOLD BOLD | $0.99204559260 | +0.02% | -0.41% | -1.56% | $584.1K | $38.1M | |
| 554 | Alphabet xStock GOOGLX | $339.64 | +0.03% | -3.08% | -4.99% | $7.3M | $38M | |
| 555 | Paycoin PCI | $0.03715222951 | -0.01% | -0.37% | -4.83% | $485.4K | $38M | |
| 556 | Frax Staked frxUSD SFRXUSD | $1.22 | -0.02% | -0.36% | -1.58% | $327.3K | $38.1M | |
| 557 | Ontology Gas ONG | $0.07832537688 | +0.06% | -4.11% | -11.22% | $443.5K | $37.9M | |
| 558 | BRLA Digital BRLA BRLA | $0.19613042478 | -0.11% | -0.23% | -3.01% | $210.3K | $38M | |
| 559 | NeoSoul DNA | $0.29134727002 | +0.40% | +42.31% | N/A | $44.3M | $37.9M | |
| 560 | Moo Deng MOODENG | $0.03809536457 | -0.08% | -3.56% | -10.07% | $4M | $37.7M | |
| 561 | Electroneum ETN | $0.00208256330 | +0.25% | +2.30% | +5.36% | $332.8K | $37.5M | |
| 562 | cat in a dogs world MEW | $0.00042033761 | -0.05% | -3.55% | -12.44% | $2.7M | $37.4M | |
| 563 | Abey ABEY | $0.03530998701 | -0.68% | +2.72% | +3.85% | $14.3K | $37.2M | |
| 564 | Moca Network MOCA | $0.00876580925 | -0.55% | -2.47% | -11.22% | $3.4M | $37.1M | |
| 565 | Eurite EURI | $1.12 | -0.03% | -0.63% | -1.30% | $2.6M | $37.2M | |
| 566 | Snowbank SB | $232.53 | -0.84% | -4.88% | -3.01% | $8.73 | $37.1M | |
| 567 | Treasure MAGIC | $0.10905177146 | -0.84% | -0.50% | +0.46% | $14.5M | $36.9M | |
| 568 | Alchemist AI ALCH | $0.03662170078 | -0.60% | -2.34% | -15.62% | $2.4M | $36.6M | |
| 569 | STON STON | $0.5208442816 | +0.31% | -2.84% | -9.76% | $6.2K | $36.7M | |
| 570 | Rocket Pool RPL | $1.60 | -0.08% | -2.64% | -18.30% | $1.1M | $36.6M | |
| 571 | Hermez Network HEZ | $3.31 | +0.01% | -0.64% | -1.76% | $22.5K | $36.6M | |
| 572 | Propy PRO | $0.36540481631 | -0.49% | -2.74% | +1.38% | $237K | $36.5M | |
| 573 | America Party AMERICA | $0.00000008659 | +0.05% | -1.36% | -3.06% | $1.84 | $36.4M | |
| 574 | UMA UMA | $0.38981939201 | +0.12% | -1.49% | -6.88% | $2.4M | $36.2M | |
| 575 | DAPPOS DOS | $0.17985404099 | -0.24% | -1.93% | -22.44% | $4.6M | $36.2M | |
| 576 | Movement MOVE | $0.00774690763 | -0.21% | -2.99% | -14.99% | $4.4M | $36.1M | |
| 577 | Succinct PROVE | $0.18473695612 | -0.22% | -3.29% | -9.46% | $4.1M | $36.1M | |
| 578 | Nesa NES | $0.12370051688 | +0.18% | -8.90% | -11.96% | $9.4M | $36.1M | |
| 580 | Atoshi ATOS | $0.03999970148 | +1.34% | +0.12% | -13.12% | $52.6K | $36.1M | |
| 580 | TROLL TROLL | $0.03614065226 | +0.73% | -2.37% | -7.09% | $884.8K | $36.1M | |
| 581 | LAB LAB | $0.04635758251 | +0.36% | +2.19% | -14.04% | $9M | $36M | |
| 582 | Gemini Dollar GUSD | $0.99530086937 | -0.03% | -0.39% | -1.80% | $289.8K | $36M | |
| 583 | Noon USN USN | $0.99530086937 | -0.03% | -0.36% | -1.69% | $14.38 | $35.7M | |
| 584 | Status SNT | $0.00738597882 | -1.47% | -2.33% | -8.15% | $252.1K | $35.6M | |
| 585 | ARK ARK | $0.17741258342 | +0.31% | -1.30% | -18.33% | $522.3K | $35.5M | |
| 586 | IoTeX IOTX | $0.00375081126 | -0.29% | -4.07% | -0.07% | $1.7M | $35.4M | |
| 587 | Catizen CATI | $0.05317494587 | -0.61% | +0.33% | -16.89% | $2.4M | $35.3M | |
| 588 | Rekt REKT | $0.00000008300 | +0.01% | -2.93% | -5.36% | $176.6K | $34.9M | |
| 589 | Alphabet (bStocks Tokenized Stock) GOOGLB | $339.23 | +0.01% | -3.07% | -5.09% | $3.3M | $34.7M | |
| 590 | Aegis YUSD YUSD | $0.99855614612 | -0.08% | -0.22% | -1.60% | $2.7K | $34.4M | |
| 591 | Venom VENOM | $0.01483698179 | -39.94% | +889.49% | -3.94% | $170.08 | $34.4M | |
| 592 | BUSD BUSD | $0.99611468856 | +0.07% | -0.41% | -1.63% | $2.2K | $34.3M | |
| 593 | Palladium Network PLLD | $0.65024153281 | -0.20% | -0.65% | -1.50% | $66.2K | $34.2M | |
| 594 | Orbs ORBS | $0.00683559290 | +0.39% | +0.17% | -6.68% | $2.7M | $34.2M | |
| 595 | Bifrost BFC | $0.02449953842 | +0.43% | -3.45% | -10.28% | $6.5M | $34.1M | |
| 596 | Micron Technology (Ondo Tokenized Stock) MUON | $882.90 | -0.38% | -4.48% | -15.94% | $3.8M | $34M |
