Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | 牛来 (Niu Lai) 牛来 | $0.03877525296 | +7.58% | +0.88% | -2.23% | $87.6M | $38.8M | |
| 501 | Ontology ONT | $0.03913539600 | -1.45% | +5.92% | +0.21% | $20.3M | $39.2M | |
| 502 | Astar ASTR | $0.00449766088 | -0.35% | +0.38% | -10.74% | $543.7K | $39.3M | |
| 503 | TROLL TROLL | $0.03924352781 | -0.65% | +0.58% | -5.75% | $3.9M | $39M | |
| 504 | UnityWallet Token UNT | $0.05970221793 | +0.45% | +2.09% | -2.63% | $2.7K | $39.2M | |
| 505 | Notcoin NOT | $0.00039100156 | +0.15% | -0.13% | +4.71% | $4.1M | $38.9M | |
| 506 | Loaded Lions LION | $0.00125777037 | -0.45% | -0.03% | -4.78% | $6.4K | $38.6M | |
| 507 | Magic Eden ME | $0.06303677933 | +0.45% | -2.55% | -1.35% | $1.6M | $38.5M | |
| 508 | Midas mHYPER MHYPER | $1.12 | +0.35% | +0.88% | -2.14% | N/A | $38.4M | |
| 509 | Eurite EURI | $1.16 | +0.35% | +0.98% | -1.94% | $13.7M | $38.4M | |
| 510 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,723.38 | +0.35% | +4.81% | +38.24% | $15.2M | $38.3M | |
| 511 | Mog Coin MOG | $0.00000009721 | +1.05% | +0.88% | -10.45% | $8.4M | $38M | |
| 512 | Brett BRETT | $0.00387388703 | -0.35% | +0.07% | -12.30% | $1.5M | $38.2M | |
| 513 | Pirate Chain ARRR | $0.1942943787 | +0.45% | -2.35% | -11.33% | $406.9K | $38.1M | |
| 514 | AI Powered Finance AIPF | $0.6425683374 | +0.85% | -1.64% | -16.51% | $348.7K | $38.2M | |
| 515 | Request REQ | $0.05089661890 | +0.65% | +0.88% | -5.17% | $1.2M | $40.6M | |
| 516 | Ronin RON | $0.04896980281 | +1.46% | -1.44% | -10.45% | $6.6M | $37.8M | |
| 517 | Blur BLUR | $0.01313887163 | +0.15% | +0.98% | -7.90% | $4.5M | $37.7M | |
| 518 | Prom PROM | $2.07 | -0.05% | +1.08% | -2.33% | $9.7M | $37.7M | |
| 519 | Fractal Bitcoin FB | $0.34541222879 | +0.25% | +0.27% | +0.01% | $807.1K | $37.5M | |
| 520 | Opcode OPCODE | $0.03758205689 | +0.35% | +3.10% | -0.28% | $49.12 | $37.6M | |
| 521 | Polymesh POLYX | $0.02857695690 | +0.05% | +0.58% | -12.89% | $373.8K | $37.4M | |
| 522 | BitDCA BDCA | $0.4533535503 | +0.05% | +1.08% | -1.75% | $90.5K | $37.4M | |
| 523 | ConstitutionDAO PEOPLE | $0.00735556611 | +0.25% | +0.58% | -20.61% | $4.2M | $37.3M | |
| 524 | BIM BIM | $1.24 | +0.35% | +1.99% | -3.21% | $143.1K | $37.2M | |
| 525 | Threshold Network T | $0.00333945050 | +0.05% | -0.33% | -10.74% | $3.7M | $37.3M | |
| 526 | SpaceX xStock SPCXX | $142.73 | +0.55% | +3.20% | +4.02% | $2.2M | $37.2M | |
| 527 | LatAm Residential SSTL PC0000089 | $0.99559995359 | +0.35% | +0.88% | -2.23% | N/A | $36.8M | |
| 528 | DMT-NAT NAT | $0.00000009536 | +0.05% | +5.52% | +2.65% | $469.3K | $37M | |
| 529 | Acurast ACU | $0.1054015257 | -2.76% | -9.61% | +12.72% | $5.3M | $37M | |
| 530 | Kinetiq KNTQ | $0.13143443265 | +1.05% | +0.78% | +35.80% | $286.5K | $36.8M | |
| 531 | Tellor Tributes TRB | $13.11 | +0.15% | +0.78% | -6.93% | $40.8M | $36.8M | |
| 532 | Momentum MMT | $0.18032550179 | +1.36% | +2.90% | -13.97% | $7.3M | $36.8M | |
| 533 | GEKKO GEKKO | $0.00000061113 | -1.25% | -0.63% | -2.72% | $17.3K | $36.7M | |
| 534 | OpenLedger OPEN | $0.16953136964 | +0.15% | -2.35% | -18.95% | $4.6M | $36.6M | |
| 535 | Creditcoin CTC | $0.06666963975 | +0.25% | +2.90% | -6.63% | $708.2K | $36.6M | |
| 536 | NVIDIA xStock NVDAX | $226.21 | +0.55% | +1.28% | -1.55% | $2.1M | $36.5M | |
| 537 | Paycoin PCI | $0.03571651338 | +0.45% | +1.69% | -3.31% | $475.2K | $36.5M | |
| 538 | GOHOME GOHOME | $69.59 | +0.45% | +0.58% | -3.60% | $427.9K | $36.5M | |
| 539 | Celo CELO | $0.06022211413 | +0.15% | +0.78% | -7.42% | $3.6M | $36.5M | |
| 540 | Degen DEGEN | $0.00100150497 | +0.55% | +0.38% | -24.23% | $2.9M | $36.4M | |
| 541 | Lombard BARD | $0.1054015257 | +0.15% | +0.38% | -8.30% | $6.9M | $36.3M | |
| 542 | Noon USN USN | $1.00 | +0.35% | +0.88% | -2.23% | $5.4K | $36.2M | |
| 543 | Apro AT | $0.15810228855 | +0.65% | +1.38% | +3.44% | $2.4M | $36.4M | |
| 544 | BurnedFi BURN | $2.94 | +0.25% | -0.53% | -5.26% | $42.2K | $36.1M | |
| 545 | Aegis YUSD YUSD | $0.99877469835 | +0.35% | +0.98% | -2.14% | $2.3K | $35.9M | |
| 546 | Snowbank SB | $224.94 | +0.35% | +2.70% | -1.06% | $105.34 | $35.9M | |
| 547 | VVS Finance VVS | $0.00000080835 | -0.05% | +0.48% | -5.07% | $21K | $35.2M | |
| 548 | MegaETH MEGA | $0.03174960632 | +0.45% | +2.49% | -15.04% | $5.4M | $35.9M | |
| 549 | Ozapay OZA | $0.04726896506 | -0.45% | -1.04% | -8.20% | $35.45 | $43M | |
| 550 | Alphabet xStock GOOGLX | $349.14 | +0.55% | +1.08% | -4.39% | $2M | $35.6M | |
| 551 | Huma Finance HUMA | $0.02042649820 | +0.05% | +2.09% | -0.87% | $3.9M | $35.4M | |
| 552 | Moo Deng MOODENG | $0.03559600007 | -0.15% | +0.48% | -11.23% | $3.3M | $35.3M | |
| 553 | eBTC EBTC | $63,483.66 | +0.45% | +1.38% | -4.78% | $9.5K | $35.2M | |
| 554 | Small Thing ST | $0.00108112757 | -0.15% | -0.63% | -3.51% | $25K | $430.6K | |
| 555 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $735.71 | +0.35% | +1.18% | -1.06% | $1M | $35M | |
| 556 | Atoshi ATOS | $0.03886522522 | +1.05% | +0.88% | +4.22% | $26K | $35.1M | |
| 557 | Mask Network MASK | $0.34922192249 | +0.35% | +0.38% | -7.81% | $5.3M | $34.9M | |
| 558 | Emerald Security Token EMRL.D | $1.38 | +0.35% | +3.70% | +22.30% | $5.2K | $34.6M | |
| 559 | DeepBook DEEP | $0.01389090516 | +0.15% | +0.17% | -12.99% | $1.7M | $34.7M | |
| 560 | GAL (migrated to Gravity - G) GAL | $0.27239309954 | +0.55% | +0.27% | -8.39% | $7.91 | $34.8M | |
| 561 | Frax Staked frxUSD SFRXUSD | $1.21 | +0.35% | +0.88% | -2.14% | $193.2K | $34.8M | |
| 562 | MBG By Multibank Group MBG | $0.10476657675 | +0.25% | +1.08% | -3.11% | $4.5M | $34.6M | |
| 563 | Aztec AZTEC | $0.01170153769 | +0.05% | -0.23% | -16.41% | $934.7K | $34.6M | |
| 564 | Hermez Network HEZ | $3.13 | +0.35% | +0.98% | -2.43% | $3.8K | $34.7M | |
| 565 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.02 | +0.25% | +0.98% | -1.94% | N/A | $34.4M | |
| 566 | MEET48 IDOL | $0.01690564278 | -0.55% | +0.58% | -2.63% | $1.7M | $34.2M | |
| 567 | EfficientFrontier SN53 | $6.54 | -0.05% | +3.00% | -7.81% | $1.8M | $34.3M | |
| 568 | KGeN KGEN | $0.17270611439 | +0.25% | -0.84% | -13.87% | $1.2M | $34.3M | |
| 569 | Ankr Network ANKR | $0.00338573828 | +0.05% | +0.68% | -8.69% | $6.7M | $33.9M | |
| 570 | MetYa MY | $0.03458300252 | +0.25% | -0.94% | +6.47% | $38.2K | $34.1M | |
| 571 | Verge XVG | $0.00204859929 | +0.35% | -0.33% | -8.30% | $634.1K | $33.8M | |
| 572 | The Game Company GMRT | $0.02657909003 | +17.31% | +7.34% | +10293.38% | $2.2K | $6.3M | |
| 573 | 0G 0G | $0.15873723750 | +0.35% | -2.05% | +1.48% | $4.9M | $33.8M | |
| 574 | Goldfish Gold GGBR | $4.39 | +0.25% | +0.88% | -0.77% | $97.8K | $87.8M | |
| 575 | Amp AMP | $0.00037614375 | -0.15% | +0.68% | -5.26% | $1.7M | $33.8M | |
| 576 | AIntivirus AINTI | $0.00000782606 | +0.35% | -0.73% | -2.04% | $1.38 | $7.8K | |
| 577 | Impossible Cloud Network Token ICNT | $0.13270433055 | +0.45% | +3.60% | -6.14% | $566.8K | $33.6M | |
| 578 | StonkBroker STONKBROKER | $0.02162813909 | +0.65% | -16.37% | -32.83% | $4.1M | $33.8M | |
| 579 | Avantis AVNT | $0.09841708725 | -0.25% | -2.35% | +1.68% | $8.2M | $33.5M | |
| 580 | pathUSD PATHUSD | $1.01 | +0.35% | +0.98% | -2.04% | $558.8K | $33.9M | |
| 581 | Fogo FOGO | $0.00861028873 | +0.35% | +0.98% | -7.42% | $847K | $33.4M | |
| 582 | GRVT Token GRVT | $0.2895367212 | +1.56% | -1.54% | -15.92% | $11.8M | $33.1M | |
| 583 | FOLKS FOLKS | $1.84 | +0.45% | -2.05% | +0.60% | $685.9K | $33M | |
| 584 | KUB Coin KUB | $0.47557676355 | +0.45% | -1.74% | -21.79% | $372.1K | $33M | |
| 585 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 | +0.35% | +0.98% | -1.75% | N/A | $32.6M | |
| 586 | Tutorial TUT | $0.03955211300 | +8.38% | +19.74% | -82.50% | $24.7M | $33.2M | |
| 587 | Nasdaq xStock QQQX | $734.57 | +0.35% | +0.98% | -1.26% | $798.1K | $32.5M | |
| 588 | BRLA Digital BRLA BRLA | $0.19111963394 | +0.35% | +0.68% | -4.87% | $110.9K | $32.6M | |
| 589 | VeThor VTHO | $0.00031639506 | -0.05% | +0.38% | -9.96% | $430K | $32.4M | |
| 590 | Open Campus EDU | $0.03996254400 | -1.35% | -4.37% | -2.04% | $5.8M | $32.3M | |
| 591 | America Party AMERICA | $0.00000007784 | +0.35% | +0.17% | -1.35% | $1.88 | $32.7M | |
| 592 | PumpMeme PM | $1.01 | +0.35% | +1.28% | -4.39% | $124.4K | $32.2M | |
| 593 | SIXSEVEN 67 | $0.03231667923 | +2.26% | +0.68% | +8.52% | $336.4K | $32.5M | |
| 594 | Nesa NES | $0.22667677515 | -1.45% | +9.35% | +7.74% | $9.8M | $32M | |
| 595 | Giggle Fund GIGGLE | $31.99 | +1.96% | +7.13% | -8.00% | $22.7M | $32M | |
| 596 | USTBL USTBL | $1.06 | +0.65% | +1.18% | -2.14% | $10.3K | $32M | |
| 597 | Fabric Protocol ROBO | $0.01435683070 | +1.25% | +1.69% | +2.17% | $18M | $32M | |
| 598 | Pax Dollar USDP | $0.99940964729 | +0.35% | +0.88% | -2.33% | $6.6M | $31.9M | |
| 599 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.16 | +0.35% | +0.98% | -1.94% | N/A | $31.9M |
