Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Notcoin NOT | $0.00045332164 | +0.36% | -1.63% | -1.94% | $17.4M | $45.1M | |
| 501 | Tellor Tributes TRB | $15.90 | +0.03% | -2.04% | -8.30% | $9.5M | $44.4M | |
| 502 | Singularry SINGULARRY | $0.04466097105 | -0.67% | +32.25% | +61.37% | $513.6K | $44.7M | |
| 503 | Paycoin PCI | $0.04322849331 | -0.81% | -3.34% | -9.06% | $444.8K | $44.2M | |
| 504 | Rekt REKT | $0.00000010487 | -1.34% | -9.92% | -14.80% | $691.6K | $44.1M | |
| 505 | MEME HORSE MHORSE | $0.04401081939 | -0.69% | -2.43% | -19.76% | $591.4K | $44M | |
| 506 | Magic Eden ME | $0.07857219979 | +0.01% | -4.18% | -15.59% | $5.5M | $43.8M | |
| 507 | Irys IRYS | $0.02189960357 | +1.07% | +0.72% | -25.39% | $196.8M | $43.8M | |
| 508 | Huma Finance HUMA | $0.02507325458 | -0.10% | -2.94% | -1.20% | $10.5M | $43.4M | |
| 509 | Ankr Network ANKR | $0.00433778470 | -0.11% | -4.54% | -7.35% | $5.5M | $43.4M | |
| 510 | Janction JCT | $0.00376121125 | -0.16% | -26.32% | +11.41% | $8.1M | $43.3M | |
| 511 | Chia XCH | $2.33 | +0.73% | +1.62% | -19.55% | $4.4M | $43.1M | |
| 512 | Fractal Bitcoin FB | $0.4148345803 | -0.92% | +4.39% | -2.68% | $3.9M | $42.8M | |
| 513 | Holoworld HOLO | $0.06658661 | +0.91% | -2.43% | -5.17% | $8.1M | $42.6M | |
| 514 | Mask Network MASK | $0.4234908396 | +0.30% | +0.42% | -6.07% | $7.5M | $42.4M | |
| 515 | AltLayer ALT | $0.00661637850 | +0.55% | -0.92% | -5.20% | $8.4M | $42.3M | |
| 516 | Casper Network CSPR | $0.00263936004 | -1.06% | -4.73% | -7.58% | $1.6M | $42.2M | |
| 517 | APEX APEX | $0.30363494160 | -0.45% | -1.82% | -2.37% | $1.7M | $42.1M | |
| 518 | Celo CELO | $0.0699159405 | +0.55% | -4.03% | -8.78% | $3M | $42.1M | |
| 519 | Avantis AVNT | $0.1285121573 | +0.64% | -4.79% | -12.17% | $8.9M | $41.7M | |
| 520 | cat in a dogs world MEW | $0.00046943560 | +0.49% | -2.52% | -10.94% | $7.2M | $41.6M | |
| 521 | Venus XVS | $2.47 | -0.12% | -3.19% | -8.05% | $2.8M | $41.6M | |
| 522 | GOHOME GOHOME | $79.36 | -0.21% | -3.56% | -5.11% | $461.2K | $41.6M | |
| 523 | CROSS CROSS | $0.0978823167 | +1.19% | +2.58% | +5.00% | $2.8M | $41.5M | |
| 524 | BurnedFi BURN | $3.37 | -1.27% | -6.13% | -15.55% | $75.4K | $41.7M | |
| 525 | Api3 API3 | $0.2909834857 | +0.62% | -3.54% | -9.48% | $5.7M | $41.5M | |
| 526 | OpenLedger OPEN | $0.1917694368 | +0.70% | -0.37% | +0.99% | $8.2M | $41.3M | |
| 527 | Siacoin SC | $0.00082867036 | -0.04% | -5.21% | -8.33% | $3.2M | $41.2M | |
| 528 | aPriori APR | $0.166466525 | -0.77% | -6.78% | -6.14% | $2.5M | $41.1M | |
| 529 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $729.68 | -0.51% | -2.74% | -1.63% | $2.3M | $41.1M | |
| 530 | Fabric Protocol ROBO | $0.01837743825 | -0.27% | +1.34% | -6.57% | $9M | $41M | |
| 531 | GAL (migrated to Gravity - G) GAL | $0.31761812970 | -0.12% | -6.84% | -2.91% | $53.43 | $40.5M | |
| 532 | PlaysOut PLAY | $0.1045409777 | -4.74% | -7.44% | +3.74% | $12.1M | $40.1M | |
| 533 | MANTRA MANTRA | $0.00777924705 | +0.45% | -4.74% | -14.21% | $4.9M | $40.4M | |
| 534 | Terra LUNA | $0.05679058769 | +0.24% | -4.77% | -6.75% | $6.7M | $40.3M | |
| 535 | ALEO ALEO | $0.03466931729 | -0.75% | -7.89% | -17.74% | $803.7K | $40.2M | |
| 536 | Succinct PROVE | $0.2030891605 | -1.21% | -5.79% | -16.48% | $12.7M | $39.8M | |
| 537 | Unitas UP | $0.31628639750 | -0.79% | -4.60% | +31.89% | $9.3M | $39.9M | |
| 538 | ICON ICX | $0.03593033451 | -0.15% | -3.11% | -1.36% | $600.2K | $39.5M | |
| 539 | Playnance GCOIN | $0.00180782646 | -0.37% | +0.25% | -6.18% | $231K | $39.3M | |
| 540 | Ardor ARDR | $0.03913181872 | -1.07% | +5.97% | +3.75% | $7.7M | $38M | |
| 541 | Vana VANA | $1.27 | +0.70% | -3.39% | -13.56% | $3.2M | $39.2M | |
| 542 | Frankencoin ZCHF | $1.22 | -0.80% | -2.81% | -3.52% | $1.2M | $39M | |
| 543 | Verus VRSC | $0.4820870564 | -0.54% | +2.16% | -18.42% | $854.03 | $38.8M | |
| 544 | Unipoly UNP | $0.1385001488 | -0.63% | -6.80% | -9.64% | $384.4K | $38.7M | |
| 545 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $37.65 | -0.45% | -6.69% | -12.38% | $106.17 | $38.6M | |
| 546 | Decentralized Social DESO | $3.66 | -0.55% | -3.94% | -4.01% | $11.3K | $38.5M | |
| 547 | Frax Staked frxUSD SFRXUSD | $1.15 | -0.66% | -2.34% | -2.28% | $104.7K | $38.5M | |
| 548 | KGeN KGEN | $0.1924353029 | +1.68% | +12.26% | +7.45% | $3.3M | $38.3M | |
| 549 | Gensyn AI | $0.02918384577 | -1.74% | +1.95% | -1.75% | $15M | $38.1M | |
| 550 | Non-Playable Coin NPC | $0.00471413222 | -2.39% | -12.39% | -20.81% | $5.4M | $38M | |
| 551 | IoTeX IOTX | $0.00401377426 | +0.11% | -5.60% | -3.71% | $1.6M | $37.9M | |
| 552 | Gemini Dollar GUSD | $0.9568495857 | -0.73% | -2.56% | -2.44% | $322.9K | $37.6M | |
| 553 | UMA UMA | $0.4148345803 | +0.25% | -3.71% | -7.33% | $6.4M | $37.6M | |
| 554 | Glidr GLIDR | $1.06 | -1.76% | -6.83% | -11.99% | $95.8K | $37.5M | |
| 555 | YZY YZY | $0.2889858874 | -0.45% | -2.80% | -4.09% | $176.3K | $37.6M | |
| 556 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $711.57 | -0.86% | -2.39% | -1.00% | $15.3M | $37.4M | |
| 557 | Allora ALLO | $0.1591419979 | -1.15% | -11.42% | +94.75% | $40.1M | $36.9M | |
| 558 | OpenServ SERV | $0.04813233079 | +0.02% | -18.83% | -28.25% | $1.8M | $37.1M | |
| 559 | MimbleWimbleCoin MWC | $3.31 | +0.39% | -3.53% | -40.56% | $114.7K | $36.3M | |
| 560 | eBTC EBTC | $66,417.75 | -0.49% | -6.64% | -12.29% | $11K | $36.9M | |
| 561 | Nosana NOS | $0.36689222109 | -1.48% | -2.30% | -5.35% | $1.8M | $36.7M | |
| 562 | The Innovation Game TIG | $1.25 | +0.47% | -6.76% | -26.36% | $648K | $36.6M | |
| 563 | Frax (prev. FXS) FRAX | $0.38154127530 | -0.20% | -1.74% | -5.31% | $711.8K | $36.4M | |
| 564 | BIM BIM | $1.21 | -0.31% | -2.77% | -8.63% | $166.7K | $36.3M | |
| 565 | Degen DEGEN | $0.00096723709 | +4.77% | +1.43% | +14.35% | $6M | $36.2M | |
| 566 | BUSD BUSD | $0.9561837196 | -0.69% | -2.34% | -3.22% | $12.4K | $36.2M | |
| 567 | SQD SQD | $0.03316352769 | -0.78% | -2.00% | -15.05% | $1.8M | $36.1M | |
| 568 | SODAX SODA | $0.03010527128 | N/A | N/A | -12.29% | $14.09 | $32.5M | |
| 569 | Midas Fasanara Global MGLOBAL | $0.9575154518 | -0.55% | -2.57% | -3.42% | N/A | $36M | |
| 570 | SP500 xStock SPYX | $728.05 | -0.56% | -2.81% | -2.47% | $1.6M | $36M | |
| 571 | Anvil ANVL | $0.00044233485 | -0.70% | -3.32% | -13.93% | $87.8K | $35.9M | |
| 572 | GEKKO GEKKO | $0.00000059974 | -0.16% | -2.42% | +0.85% | $37.2K | $36M | |
| 573 | World Mobile Token WMTX | $0.04173202584 | +0.42% | -2.84% | -23.44% | $3.9M | $35.5M | |
| 574 | Merlin Chain MERL | $0.02784252510 | -1.74% | -1.53% | +3.63% | $6.7M | $35.5M | |
| 575 | LatAm Residential SSTL PC0000089 | $0.95818131789 | -0.54% | -2.44% | -3.35% | N/A | $35.5M | |
| 576 | Perle PRL | $0.2024232944 | +1.38% | +6.29% | +22.26% | $4.8M | $35.4M | |
| 577 | BOTXCOIN BOTX | $0.6718588949 | -0.74% | -2.47% | -2.42% | $61.3K | $22.4M | |
| 578 | NVIDIA xStock NVDAX | $217.45 | -1.27% | +2.44% | +1.61% | $13M | $35.1M | |
| 579 | Backpack BP | $0.14049774710 | -0.53% | -9.29% | +14.36% | $1.4M | $35.1M | |
| 580 | Superfortune GUA | $0.77706573870 | -0.39% | -18.72% | -42.71% | $4.5M | $35.1M | |
| 581 | Hive Dollar HBD | $1.03 | N/A | -5.10% | +8.10% | $129.2 | $34M | |
| 582 | Band BAND | $0.19643049950 | -0.63% | -4.38% | -1.75% | $5.6M | $34.8M | |
| 583 | Stargate Finance STG | $0.30163734329 | -11.04% | +6.38% | +83.84% | $52.3M | $35.2M | |
| 584 | Orbs ORBS | $0.00705238762 | -0.76% | -5.71% | -11.39% | $2.3M | $34.8M | |
| 585 | TerraClassicUSD USTC | $0.00624602377 | -0.38% | -5.82% | +5.08% | $2.6M | $34.8M | |
| 586 | Bitget Wrapped BTC BGBTC | $66,616.51 | -0.41% | -6.51% | -12.19% | $21.1K | $34.6M | |
| 587 | GoPlus Security GPS | $0.00786041613 | +1.04% | +5.14% | +19.31% | $4.8M | $34.6M | |
| 588 | TDCCP TDCCP | $0.05359423065 | -0.82% | -4.55% | -12.76% | $29.3K | $34.3M | |
| 589 | Rocket Pool RPL | $1.54 | +0.29% | -3.79% | -9.37% | $1.3M | $34.4M | |
| 590 | Strategic Oil Supply SOS | $0.00034518498 | -2.91% | -3.31% | +19.46% | $4.2K | $34.5M | |
| 591 | Pundi X PUNDIX | $0.13383908609 | +0.17% | -0.86% | -3.97% | $3.2M | $34.5M | |
| 592 | OpenGradient OPG | $0.1837790436 | +2.62% | +21.25% | -8.74% | $54M | $34.8M | |
| 593 | Aegis YUSD YUSD | $0.9561837196 | -0.69% | -2.45% | -3.37% | $192.8K | $34.5M | |
| 594 | Manta Network MANTA | $0.07257940489 | -0.19% | -3.03% | -3.41% | $6.4M | $34.4M | |
| 595 | BORA BORA | $0.02977546780 | -3.10% | -3.15% | -9.49% | $387.1K | $34.3M | |
| 596 | COTI COTI | $0.01199431264 | +1.17% | -1.28% | -1.08% | $7.4M | $34.3M | |
| 597 | SSV Network SSV | $2.31 | +0.68% | -0.35% | -10.19% | $7.9M | $33.9M | |
| 598 | Proprietary Trading Network SN8 | $7.35 | +0.82% | -3.15% | -15.15% | $246.3K | $33.8M | |
| 599 | ChangeNOW NOW | $0.40418072270 | -0.27% | -2.89% | -8.54% | $7.1K | $33.8M |
