Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Frankencoin ZCHF | $1.24 | -0.05% | +0.40% | -0.28% | $21K | $42.3M | |
| 501 | Impossible Cloud Network Token ICNT | $0.1556343382 | -0.18% | +1.68% | -16.72% | $1.5M | $42.3M | |
| 502 | Bedrock BR | $0.1447013475 | +0.03% | -4.06% | -3.68% | $9.5M | $42.3M | |
| 503 | affine SN120 | $11.91 | +0.36% | +0.17% | +1.58% | $330.5K | $42.1M | |
| 504 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.43 | N/A | +0.63% | +4.18% | $3.15 | $42.1M | |
| 505 | JPY Coin JPYC | $0.00617495314 | -0.20% | +0.44% | +0.20% | $9.5K | $42M | |
| 506 | Espresso ESP | $0.06752729549 | -0.87% | +4.37% | -1.59% | $18.4M | $42M | |
| 507 | Aztec AZTEC | $0.01418973569 | +0.56% | +1.91% | -4.04% | $3.6M | $42M | |
| 508 | NVIDIA (Ondo Tokenized Stock) NVDAON | $209.86 | -0.02% | +0.27% | +6.66% | $1.1M | $41.9M | |
| 509 | Mog Coin MOG | $0.00000010656 | -0.15% | +0.80% | -12.03% | $8.5M | $41.6M | |
| 510 | peaq PEAQ | $0.01837945066 | +0.18% | -1.68% | -19.48% | $1.3M | $41.5M | |
| 511 | Concordium CCD | $0.00328137637 | -0.11% | +6.87% | -14.66% | $121K | $41.5M | |
| 513 | Moo Deng MOODENG | $0.04175276992 | -0.78% | +4.38% | -4.88% | $17.3M | $41.3M | |
| 513 | 0G 0G | $0.1942213642 | +0.28% | +0.70% | -8.70% | $8.1M | $41.5M | |
| 514 | Helium HNT | $0.2238047508 | -0.08% | +1.48% | -10.02% | $2.1M | $40.7M | |
| 515 | Request REQ | $0.05470823528 | -0.23% | +1.26% | -4.78% | $445.5K | $40.7M | |
| 516 | Reental RNT | $0.29712010019 | -0.20% | +0.36% | +0.20% | $1.5K | $40.5M | |
| 517 | TokenOS AI TOS | $0.04045547411 | +0.79% | +12.55% | +5.68% | $124.4K | $40.4M | |
| 518 | Mask Network MASK | $0.4019481875 | -0.44% | -0.12% | -5.90% | $5.4M | $40.2M | |
| 519 | Unitas UP | $0.31705673030 | -0.01% | +3.33% | +4.69% | $24.2M | $40M | |
| 520 | Amp AMP | $0.00044387942 | +0.12% | +0.13% | -4.91% | $3.4M | $39.8M | |
| 521 | Notcoin NOT | $0.00039956865 | -0.14% | +1.41% | -5.19% | $3.3M | $39.7M | |
| 522 | Rocket Pool RPL | $1.75 | -0.76% | +1.76% | -15.53% | $1.6M | $39.6M | |
| 523 | Collector Crypt CARDS | $0.1537049869 | -1.31% | -8.59% | -27.55% | $1.8M | $39.6M | |
| 524 | Succinct PROVE | $0.2025818865 | +0.37% | +0.32% | +0.80% | $4.3M | $39.5M | |
| 525 | Nesa NES | $0.2791128214 | +0.32% | -5.39% | +36.70% | $48.4M | $39.5M | |
| 526 | Magic Eden ME | $0.0649548271 | +0.12% | +1.67% | -0.41% | $3.4M | $39.5M | |
| 527 | Score SN44 | $7.96 | +0.52% | +1.54% | -9.84% | $70.6K | $39.2M | |
| 528 | Huma Finance HUMA | $0.02257501800 | -0.20% | +0.62% | +0.23% | $6.1M | $39.1M | |
| 529 | Opcode OPCODE | $0.03911148799 | -0.20% | +0.04% | -10.10% | $1.8K | $39.1M | |
| 530 | Gemini Dollar GUSD | $1.00 | -0.09% | +0.36% | +0.27% | $377.1K | $38.9M | |
| 531 | Janction JCT | $0.00337141277 | +0.78% | -5.24% | -14.87% | $1.8M | $38.8M | |
| 532 | Paycoin PCI | $0.03786654191 | +0.06% | -0.01% | -1.15% | $521.8K | $38.7M | |
| 533 | Eurite EURI | $1.14 | -0.07% | +0.12% | -0.03% | $2.8M | $38.7M | |
| 534 | Fractal Bitcoin FB | $0.36143181020 | +0.77% | +3.82% | +0.53% | $402.1K | $38.7M | |
| 535 | Ankr Network ANKR | $0.00385889553 | -1.43% | +7.51% | +2.85% | $37.6M | $38.6M | |
| 536 | Claude Crab CRABAI | $0.00405896926 | -0.07% | +0.34% | +0.19% | $9.68 | $38.6M | |
| 537 | Solstice SLX | $0.1588499237 | -2.66% | -9.92% | -54.99% | $319.2M | $38.5M | |
| 538 | GOHOME GOHOME | $73.43 | -0.31% | -0.10% | -3.59% | $464K | $38.5M | |
| 539 | Arcium ARX | $0.1845746077 | +0.58% | +3.85% | -14.93% | $10.4M | $38.5M | |
| 540 | Moca Network MOCA | $0.00909772743 | +0.28% | +2.38% | -1.79% | $3.7M | $38.5M | |
| 541 | APEX APEX | $0.276540353 | -0.18% | +0.22% | -5.57% | $971.9K | $38.3M | |
| 542 | YZY YZY | $0.2945476318 | -0.08% | +0.44% | +0.46% | $116.4K | $38.3M | |
| 543 | Kinetiq KNTQ | $0.1356977081 | -0.18% | -1.23% | -17.24% | $223.4K | $38.1M | |
| 544 | Siren SIREN | $0.05244928646 | +0.48% | +2.47% | -41.69% | $2.9M | $38M | |
| 545 | VeThor VTHO | $0.00037461571 | -0.01% | +2.15% | -1.99% | $745.7K | $38M | |
| 546 | Fogo FOGO | $0.00984264996 | +0.17% | +0.30% | +1.72% | $3.5M | $37.9M | |
| 547 | Momentum MMT | $0.1858608419 | +1.38% | +0.23% | +18.71% | $45.3M | $37.9M | |
| 548 | Memecoin MEME | $0.00059327552 | +3.51% | +4.76% | -2.47% | $8.5M | $37.9M | |
| 549 | BUSD BUSD | $0.99747462209 | -0.14% | -0.59% | -0.12% | $136.12 | $37.7M | |
| 550 | AI XOVIA AIX | $0.3762235035 | +1.39% | -20.86% | -22.11% | $779.1K | $37.6M | |
| 551 | GEKKO GEKKO | $0.00000062350 | -0.72% | +0.94% | +0.03% | $47.9K | $37.4M | |
| 552 | SQD SQD | $0.03239245778 | -0.29% | +3.38% | -5.04% | $3.1M | $37.4M | |
| 553 | MBG By Multibank Group MBG | $0.1498462843 | -0.33% | -0.10% | -8.09% | $3.1M | $37.3M | |
| 554 | LatAm Residential SSTL PC0000089 | $1.01 | N/A | +0.96% | +0.89% | N/A | $37.3M | |
| 555 | Victoria VR VR | $0.00220486266 | -0.12% | -0.54% | +37.58% | $691.7K | $37M | |
| 556 | BurnedFi BURN | $3.01 | +0.08% | +3.51% | +4.80% | $58.8K | $37M | |
| 557 | Vana VANA | $1.20 | -0.94% | -2.52% | +1.99% | $1.6M | $37M | |
| 558 | FUNToken FUN | $0.00346215659 | -0.37% | +7.28% | +38.53% | $1.7M | $36.8M | |
| 559 | UMA UMA | $0.4013050704 | +2.66% | +6.91% | +0.66% | $11.2M | $36.8M | |
| 560 | Official FO FO | $0.2842577582 | -0.17% | -1.60% | +8.05% | $251.9K | $36.6M | |
| 561 | Verge XVG | $0.00220839980 | -0.06% | +1.50% | -5.06% | $1.5M | $36.5M | |
| 562 | SkyAI SKYAI | $0.03642679566 | -5.35% | -9.40% | -40.43% | $11.3M | $36.4M | |
| 563 | Unipoly UNP | $0.1299096542 | +0.09% | +0.62% | +3.30% | $160K | $36.2M | |
| 564 | Glidr GLIDR | $1.02 | +0.42% | +0.96% | +2.44% | $76.9K | $36.2M | |
| 565 | Sahara AI SAHARA | $0.01036222427 | +0.16% | -0.10% | -5.25% | $6.5M | $36.2M | |
| 566 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $731.55 | -0.15% | +0.86% | +1.06% | $863.4K | $36.1M | |
| 567 | BankrCoin BNKR | $0.00036046713 | +0.39% | -1.91% | -16.15% | $1.4M | $36M | |
| 568 | Aegis YUSD YUSD | $1.00 | -0.19% | +0.38% | +0.21% | $63.6K | $36M | |
| 569 | NVIDIA xStock NVDAX | $209.91 | +0.07% | +0.16% | +6.76% | $2.5M | $35.9M | |
| 570 | CROSS CROSS | $0.07846028619 | -0.18% | +1.48% | -0.90% | $2.6M | $35.8M | |
| 571 | MANTRA MANTRA | $0.00663143766 | -0.05% | -1.21% | -5.82% | $4.4M | $35.7M | |
| 572 | Zerebro ZEREBRO | $0.03565209680 | +0.01% | +0.44% | +0.03% | $6.4M | $35.7M | |
| 573 | eBTC EBTC | $64,214.97 | -0.06% | +0.38% | +2.25% | $9.2K | $35.6M | |
| 574 | BIM BIM | $1.18 | +0.14% | +1.86% | +2.25% | $209.6K | $35.5M | |
| 575 | Terra LUNA | $0.04983739498 | +0.27% | +2.33% | -0.86% | $4M | $35.4M | |
| 576 | Small Thing ST | $0.00145196547 | +0.47% | +6.86% | +14.71% | $26.8K | $30.2M | |
| 577 | Apro AT | $0.1530618698 | -0.29% | -3.46% | -3.64% | $2.9M | $35.2M | |
| 578 | Block Street BSB | $0.14856005009 | +5.36% | -2.18% | -25.36% | $7.5M | $35.1M | |
| 579 | Bitget Wrapped BTC BGBTC | $64,247.46 | -0.07% | +0.28% | +3.20% | $627.96 | $35M | |
| 580 | Orizon ORI | $52.30 | +0.11% | -1.54% | -5.58% | $138K | $34.8M | |
| 581 | Snowbank SB | $217.92 | -0.26% | +0.08% | -13.61% | $653.41 | $34.8M | |
| 582 | MicroStrategy xStock MSTRX | $96.05 | -0.10% | +1.72% | -10.49% | $863K | $34.8M | |
| 583 | Gensyn AI | $0.02651153777 | -0.34% | -2.25% | -3.84% | $6M | $34.6M | |
| 584 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.04 | -0.10% | -0.38% | -7.14% | $720.8K | $34.5M | |
| 585 | Frax Staked frxUSD SFRXUSD | $1.21 | -0.25% | +0.62% | +0.44% | $5.3K | $34.5M | |
| 586 | Spacecoin SPACE | $0.00620775211 | +0.83% | -2.75% | -0.54% | $2.3M | $34.5M | |
| 587 | GAL (migrated to Gravity - G) GAL | $0.26946606489 | -0.12% | +0.59% | -0.16% | $3.94 | $34.4M | |
| 588 | Nest Basis Vault NBASIS | $1.07 | -0.20% | +0.47% | +0.29% | $606.57 | $34.4M | |
| 589 | Hermez Network HEZ | $3.10 | -0.10% | +1.05% | +0.39% | $5.1K | $34.4M | |
| 590 | Constellation DAG | $0.00875372409 | -0.23% | +3.76% | +25.89% | $516.2K | $34.1M | |
| 591 | Atoshi ATOS | $0.03770364035 | +0.90% | +2.34% | +0.37% | $12.3K | $34.1M | |
| 592 | Hive Dollar HBD | $1.03 | +0.04% | +2.08% | +1.45% | $3.3 | $34M | |
| 593 | Xeffy XEF | $0.00566090964 | -1.20% | +13.64% | +94.40% | $21.8K | $34M | |
| 594 | Unicorn UWU | $0.03396314267 | -1.83% | -3.12% | +20.06% | $89.9K | $34M | |
| 595 | AIntivirus AINTI | $0.02235732286 | N/A | +0.69% | +2.28% | N/A | $22.4M | |
| 596 | Dual DUAL | $0.00442580325 | -1.13% | -0.56% | -9.81% | $244.5K | $33.5M | |
| 597 | cat in a dogs world MEW | $0.00037474433 | -0.04% | +2.46% | -5.14% | $3.2M | $33.3M | |
| 598 | Nasdaq xStock QQQX | $730.91 | -0.32% | +0.87% | +1.17% | $226.5K | $33.3M | |
| 599 | TDCCP TDCCP | $0.05187871297 | -0.59% | -1.54% | -7.66% | $22.6K | $33.2M |
