Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | USDKG USDKG | $1.00 | +0.02% | +0.04% | -0.31% | $160.3K | $50M | |
| 502 | Alloy Tether AUSDT | $1.00 | N/A | N/A | +6.49% | $15.43 | $50.1M | |
| 503 | Tellor Tributes TRB | $17.92 | +0.36% | +3.17% | +4.83% | $9.6M | $50M | |
| 504 | BurnedFi BURN | $4.03 | -0.54% | +12.56% | -2.34% | $235.8K | $49.7M | |
| 505 | Law Blocks LBT | $0.201692049 | +0.10% | +0.08% | -0.98% | $504.8K | $49.5M | |
| 506 | Zora ZORA | $0.01104582021 | -0.24% | -0.02% | +4.86% | $4.8M | $49.4M | |
| 507 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | +0.13% | +0.01% | -0.26% | N/A | $49.3M | |
| 508 | cat in a dogs world MEW | $0.00054697332 | -0.05% | +1.86% | +0.28% | $4.5M | $48.5M | |
| 509 | Magma Finance MAGMA | $0.2544422772 | +0.69% | +6.97% | -5.71% | $2.2M | $48.3M | |
| 510 | Holoworld HOLO | $0.07537379261 | -0.22% | +4.61% | -4.47% | $5.3M | $48.3M | |
| 511 | Celo CELO | $0.07990108095 | +0.19% | +0.35% | +0.20% | $6.6M | $48.1M | |
| 512 | Everything EV | $0.00048173370 | -0.51% | -8.97% | -37.17% | $3M | $48.1M | |
| 513 | MANTRA MANTRA | $0.00942382826 | -0.12% | +0.90% | +2.67% | $3.4M | $48.1M | |
| 514 | Sygnum FIUSD Liquidity Fund FIUSD | $11,898.48 | +0.03% | +0.01% | -0.30% | N/A | $47.6M | |
| 515 | World Mobile Token WMTX | $0.05570113802 | -0.47% | +0.95% | -2.63% | $12.8M | $47.5M | |
| 516 | Api3 API3 | $0.33279188085 | +0.25% | +2.70% | +0.29% | $16.5M | $47.4M | |
| 517 | Ankr Network ANKR | $0.00473495357 | -0.02% | +2.53% | +4.09% | $7.1M | $47.4M | |
| 518 | AltLayer ALT | $0.00734640016 | -0.10% | -4.44% | +10.27% | $18M | $47M | |
| 519 | The Innovation Game TIG | $1.61 | -2.01% | -3.13% | +34.36% | $1.1M | $47M | |
| 520 | MEET48 IDOL | $0.02593806294 | +0.20% | +0.59% | -2.59% | $1.7M | $46.9M | |
| 521 | Siacoin SC | $0.00093802317 | +0.49% | +3.01% | +1.58% | $3.4M | $46.7M | |
| 522 | JupUSD JUPUSD | $1.00 | +0.01% | +0.03% | -0.36% | $7.6M | $46.4M | |
| 524 | Vana VANA | $1.50 | +0.30% | +1.35% | +0.77% | $876.5K | $46.3M | |
| 524 | Mask Network MASK | $0.46311597405 | -0.15% | +1.54% | +3.66% | $5M | $46.3M | |
| 525 | HashKey Platform Token HSK | $0.1334270478 | +0.07% | -1.60% | -14.06% | $261.8K | $46M | |
| 526 | ECOMI OMI | $0.00016856800 | +0.34% | +4.70% | +22.87% | $775.4K | $46M | |
| 527 | Venus XVS | $2.72 | -0.12% | +1.43% | +0.19% | $2.3M | $45.7M | |
| 527 | APEX APEX | $0.32968892625 | +0.30% | -1.83% | +17.29% | $1.8M | $45.8M | |
| 529 | Fabric Protocol ROBO | $0.02046235653 | +0.00% | -0.66% | -2.96% | $11.3M | $45.7M | |
| 530 | Casper Network CSPR | $0.00286007082 | +0.26% | -0.14% | -6.33% | $1.1M | $45.6M | |
| 531 | aPriori APR | $0.1830743214 | -1.06% | +12.48% | +18.56% | $3.5M | $45.1M | |
| 532 | Not in Employment, Education, or Training NEET | $0.04513332796 | +2.71% | +8.42% | +50.40% | $2M | $45M | |
| 532 | Fractal Bitcoin FB | $0.43984381455 | +0.09% | -1.13% | -7.40% | $2.6M | $45.1M | |
| 533 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.98 | N/A | N/A | +1.39% | $15.04 | $45M | |
| 535 | GOHOME GOHOME | $84.49 | +0.03% | -0.40% | +0.22% | $567.9K | $44.3M | |
| 536 | Huma Finance HUMA | $0.02555003847 | -0.05% | +0.39% | +13.88% | $20.8M | $44.3M | |
| 537 | Terra LUNA | $0.06226474031 | -0.09% | +0.59% | -1.31% | $4.6M | $44.2M | |
| 538 | Unipoly UNP | $0.15669920730 | +0.06% | +0.36% | +0.25% | $281.3K | $43.8M | |
| 539 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.02% | +0.09% | -0.26% | $122.3K | $43.5M | |
| 540 | Glidr GLIDR | $1.23 | -0.15% | +1.68% | +1.45% | $109.9K | $43.5M | |
| 541 | SQD SQD | $0.03979073831 | -0.13% | +6.75% | +2.70% | $3M | $43.3M | |
| 541 | Anvil ANVL | $0.00053425120 | -0.05% | -2.60% | -0.97% | $22.9K | $43.4M | |
| 542 | Osmosis OSMO | $0.05600569301 | +1.16% | +1.23% | -12.88% | $9.4M | $43.4M | |
| 544 | eBTC EBTC | $77,321.03 | -0.03% | +1.20% | +1.28% | $11.7K | $42.9M | |
| 545 | Playnance GCOIN | $0.00196455813 | -0.40% | -1.48% | +10.14% | $259.1K | $42.7M | |
| 547 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $755.72 | -0.15% | -0.05% | +1.53% | $1.9M | $42.6M | |
| 547 | Janction JCT | $0.00368778396 | +0.44% | -1.17% | +17.69% | $4.6M | $42.6M | |
| 548 | GAL (migrated to Gravity - G) GAL | $0.3320161422 | -0.62% | +1.23% | +2.89% | $37.91 | $42.4M | |
| 549 | OpenGradient OPG | $0.22263699255 | +0.02% | +1.48% | -11.89% | $39.4M | $42.3M | |
| 550 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $390.70 | +0.03% | +0.59% | -3.11% | $3.5M | $42.3M | |
| 551 | Islamic Coin ISLM | $0.01168836453 | +0.74% | +0.01% | +1.34% | $73.9K | $42.1M | |
| 552 | Collector Crypt CARDS | $0.1629051165 | -1.10% | +28.07% | +51.97% | $6M | $42M | |
| 553 | monji MONJI | $0.02522027197 | +10.77% | -57.65% | -35.88% | $1.2M | $41.9M | |
| 553 | B3 (Base) B3 | $0.00090451126 | +0.07% | +3.63% | -4.93% | $1.3M | $42M | |
| 555 | AI Powered Finance AIPF | $2.19 | +0.65% | +0.45% | -0.59% | $409.7K | $41.8M | |
| 556 | UMA UMA | $0.46156449675 | -0.30% | +0.70% | +3.50% | $4.6M | $41.7M | |
| 557 | Gensyn AI | $0.03175075022 | -1.30% | -5.43% | -13.37% | $61.4M | $41.5M | |
| 559 | Verus VRSC | $0.51431472495 | +0.03% | -7.98% | -25.35% | $1.1K | $41.3M | |
| 560 | ICON ICX | $0.03760819762 | -0.06% | +1.71% | +6.63% | $320.8K | $41.3M | |
| 561 | Utya UTYA | $0.04086847201 | -2.91% | +35.00% | +30.75% | $2M | $41.2M | |
| 562 | PHALA PHA | $0.04911860771 | +4.03% | +28.62% | +48.61% | $72.7M | $41.1M | |
| 563 | Orbs ORBS | $0.00835323135 | +0.21% | +1.90% | -0.17% | $2.1M | $41.2M | |
| 564 | Nillion NIL | $0.08843420610 | +5.87% | +8.03% | +85.83% | $92.5M | $41.3M | |
| 565 | SEDA SEDA | $0.05504494070 | -3.10% | -1.05% | +64.80% | $2.1M | $41M | |
| 565 | Frankencoin ZCHF | $1.28 | +0.06% | +0.36% | +0.19% | $300.3K | $40.9M | |
| 566 | BIM BIM | $1.36 | +0.27% | +1.65% | +1.24% | $187.1K | $40.8M | |
| 567 | IoTeX IOTX | $0.00431279659 | -0.39% | +0.67% | -1.81% | $1.1M | $40.8M | |
| 569 | OpenLedger OPEN | $0.18928023060 | +0.53% | +5.69% | -11.76% | $16.8M | $40.7M | |
| 569 | Gemini Dollar GUSD | $1.00 | +0.04% | +0.20% | -0.28% | $605.2K | $40.7M | |
| 571 | TDCCP TDCCP | $0.06343207183 | +0.07% | +0.30% | -2.41% | $22.7K | $40.6M | |
| 572 | Palladium Network PLLD | $0.78272029785 | +0.04% | -1.94% | -3.12% | $118.3K | $40.6M | |
| 573 | Proprietary Trading Network SN8 | $8.91 | +0.49% | -0.77% | +5.80% | $221.3K | $40.7M | |
| 574 | Pax Dollar USDP | $0.99992711985 | +0.03% | +0.00% | -0.40% | $23.2M | $40.6M | |
| 574 | DMT-NAT NAT | $0.00000010464 | -3.21% | +9.20% | -13.58% | $1.4M | $40.6M | |
| 575 | NEXST NXT | $0.17609267355 | -0.19% | -9.98% | -4.96% | $2.9M | $40.4M | |
| 576 | Neiro NEIRO | $0.00009580372 | +0.80% | +1.35% | +8.70% | $9.1M | $40.3M | |
| 576 | Frax (prev. FXS) FRAX | $0.4220018256 | -0.14% | +0.65% | +1.12% | $736.2K | $40.3M | |
| 577 | Bitget Wrapped BTC BGBTC | $77,549.15 | -0.08% | +1.12% | +1.17% | $39K | $40.2M | |
| 579 | Decentralized Social DESO | $3.81 | -0.01% | -2.90% | +0.26% | $14.8K | $40.1M | |
| 580 | Waves WAVES | $0.39717818880 | +0.08% | -0.95% | +4.53% | $5.1M | $39.8M | |
| 581 | AtomOne ATONE | $0.2994351189 | +0.30% | +2.54% | +2.00% | $24.2K | $39.6M | |
| 582 | YZY YZY | $0.3040895508 | +0.06% | +0.54% | -0.63% | $171.6K | $39.5M | |
| 583 | CROSS CROSS | $0.09464011530 | -0.48% | -0.78% | +4.30% | $3.1M | $39.5M | |
| 584 | PlaysOut PLAY | $0.10472471775 | -2.89% | +59.93% | +7.24% | $18.9M | $39.1M | |
| 584 | BORA BORA | $0.03416771913 | +0.23% | -0.49% | -6.12% | $106.7K | $39.4M | |
| 586 | MYX Finance MYX | $0.20557074225 | -0.84% | -2.50% | +11.92% | $10.5M | $39.1M | |
| 587 | PumpMeme PM | $1.23 | -0.19% | +0.99% | +0.40% | $157.9K | $39.3M | |
| 588 | SSV Network SSV | $2.67 | +0.42% | +2.44% | +6.69% | $6.6M | $39.2M | |
| 589 | Ardor ARDR | $0.03914284139 | -0.20% | +1.48% | -1.49% | $158.5K | $39.1M | |
| 590 | Rocket Pool RPL | $1.72 | -0.13% | +1.72% | +0.34% | $1.2M | $38.7M | |
| 591 | Renzo REZ | $0.00449680180 | -1.26% | +1.39% | -11.83% | $4M | $38.5M | |
| 592 | Snek SNEK | $0.00051322869 | -0.27% | -2.05% | -4.21% | $2.6M | $38.3M | |
| 593 | SAFEbit SAFE | $0.1008460245 | -0.68% | -11.13% | +4.29% | $1.4M | $38.3M | |
| 594 | Status SNT | $0.00960217058 | -0.01% | +0.15% | -3.33% | $1.6M | $38.1M | |
| 595 | BUSD BUSD | $0.99992711985 | +0.04% | +0.10% | -0.30% | $350.36 | $37.8M | |
| 596 | LoveBit LB | $0.00000018004 | +0.05% | +0.66% | +30.08% | $17.3K | $37.8M | |
| 597 | ChangeNOW NOW | $0.4514798943 | -0.21% | +1.22% | -1.16% | $2.8K | $37.8M | |
| 598 | Gigachad GIGA | $0.00392283277 | -0.39% | -2.81% | -10.30% | $2M | $37.7M | |
| 599 | SKALE SKL | $0.00617922379 | -0.53% | +0.95% | +1.46% | $2.2M | $37.7M | |
| 600 | SODAX SODA | $0.03507285099 | N/A | N/A | +3.91% | $16.42 | $37.9M |
