Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | ALEO ALEO | $0.04214183807 | +0.14% | -4.81% | -4.09% | $861.1K | $48.1M | |
| 501 | Non-Playable Coin NPC | $0.00595268863 | -0.67% | -6.53% | -15.60% | $3.6M | $47.9M | |
| 502 | Verus VRSC | $0.59288517695 | +27.85% | -2.93% | +54.40% | $1.3K | $47.6M | |
| 503 | Succinct PROVE | $0.24292350399 | +0.32% | -9.72% | +7.06% | $16M | $47.4M | |
| 504 | Avantis AVNT | $0.14651323835 | -0.42% | -4.27% | +6.41% | $10.2M | $47.4M | |
| 505 | Magma Finance MAGMA | $0.24975572755 | -0.53% | +2.76% | -6.86% | $2.3M | $47.4M | |
| 506 | Request REQ | $0.06344008037 | +0.09% | -4.60% | -4.88% | $1.8M | $47.2M | |
| 507 | Zora ZORA | $0.01056648920 | -0.03% | -3.62% | -2.44% | $5.2M | $47.2M | |
| 508 | Sygnum FIUSD Liquidity Fund FIUSD | $11,785.34 | +0.03% | -0.50% | -0.74% | N/A | $47.1M | |
| 509 | Everything EV | $0.00047127159 | -1.10% | -2.40% | -35.18% | $2.2M | $47M | |
| 510 | cat in a dogs world MEW | $0.00052721991 | +0.09% | -2.52% | -5.52% | $4.1M | $46.9M | |
| 511 | Not in Employment, Education, or Training NEET | $0.04676360956 | +8.34% | +18.28% | +41.96% | $3.2M | $46.9M | |
| 512 | Ankr Network ANKR | $0.00465889323 | -0.44% | -0.27% | +1.12% | $8M | $46.6M | |
| 513 | MANTRA MANTRA | $0.00906787892 | -0.32% | -2.70% | -1.87% | $4.4M | $46.5M | |
| 514 | World Mobile Token WMTX | $0.05464526265 | +0.43% | -1.28% | -1.60% | $12.6M | $46.5M | |
| 515 | JupUSD JUPUSD | $0.9914315507 | +0.01% | -0.43% | -0.59% | $17.7M | $46.2M | |
| 516 | Celo CELO | $0.07667273095 | -0.45% | -6.23% | -4.96% | $6.3M | $46.1M | |
| 517 | Collector Crypt CARDS | $0.18067435610 | +3.16% | +12.95% | +75.60% | $11.7M | $46.2M | |
| 518 | Notcoin NOT | $0.00046246562 | -0.21% | -1.42% | -6.63% | $20.9M | $46M | |
| 519 | Api3 API3 | $0.32035537090 | -0.03% | -4.21% | -4.54% | $8.9M | $45.6M | |
| 520 | Casper Network CSPR | $0.00285359203 | -0.21% | +1.18% | -7.17% | $1.1M | $45.6M | |
| 521 | Vana VANA | $1.48 | +1.47% | -0.53% | -0.49% | $3.5M | $45.5M | |
| 522 | Venus XVS | $2.69 | +0.04% | +0.35% | -1.37% | $3.1M | $45.2M | |
| 523 | Holoworld HOLO | $0.07047248807 | -0.00% | -5.70% | -10.67% | $4.7M | $45.1M | |
| 524 | MEET48 IDOL | $0.02497974800 | +0.02% | -2.78% | -4.78% | $1.7M | $45.1M | |
| 525 | Siacoin SC | $0.00090580101 | +0.21% | -1.68% | -1.00% | $3.7M | $45.1M | |
| 526 | Mask Network MASK | $0.44864934645 | -0.04% | -2.24% | -0.68% | $5.5M | $44.8M | |
| 527 | HashKey Platform Token HSK | $0.1290531115 | -0.08% | -4.59% | -15.17% | $292.4K | $44.5M | |
| 528 | AltLayer ALT | $0.00693827484 | +0.03% | -7.38% | +3.22% | $18.1M | $44.4M | |
| 529 | ECOMI OMI | $0.00016298648 | -0.35% | -3.12% | +16.55% | $1.1M | $44.1M | |
| 530 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $42.96 | -0.09% | -1.76% | -1.36% | $275.74 | $44M | |
| 531 | GOHOME GOHOME | $83.62 | +0.67% | -1.17% | -0.95% | $618.9K | $43.9M | |
| 532 | aPriori APR | $0.1776378123 | +0.26% | -0.26% | +7.77% | $2.5M | $43.8M | |
| 533 | Fabric Protocol ROBO | $0.01966549269 | +1.54% | -3.25% | -7.79% | $7M | $43.7M | |
| 534 | Fractal Bitcoin FB | $0.4266344039 | +1.52% | -2.43% | -7.55% | $2.8M | $43.8M | |
| 535 | Huma Finance HUMA | $0.02510492952 | -0.75% | -2.62% | +15.39% | $17.8M | $43.5M | |
| 536 | Terra LUNA | $0.06080876334 | -0.44% | -0.95% | -4.22% | $5M | $43.2M | |
| 537 | APEX APEX | $0.31048660355 | -0.31% | -6.82% | +9.18% | $1.6M | $43.1M | |
| 538 | Frax Staked frxUSD SFRXUSD | $1.19 | +0.02% | -0.62% | -0.61% | $412.4K | $42.8M | |
| 539 | Unipoly UNP | $0.1533454619 | -0.39% | -1.66% | -2.42% | $298.9K | $42.8M | |
| 540 | SQD SQD | $0.03932377360 | +0.12% | +0.90% | +0.57% | $2.9M | $42.8M | |
| 541 | Glidr GLIDR | $1.20 | +1.30% | -2.06% | -1.14% | $108.9K | $42.6M | |
| 542 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $746.43 | -0.25% | -0.87% | +0.72% | $2.1M | $42.1M | |
| 543 | Playnance GCOIN | $0.00192987541 | +0.05% | -1.87% | +5.49% | $287.6K | $42M | |
| 544 | eBTC EBTC | $75,704.38 | -0.04% | -1.61% | -1.34% | $11.3K | $42M | |
| 545 | GAL (migrated to Gravity - G) GAL | $0.3264284585 | -0.04% | -1.09% | +1.02% | $23.5 | $41.7M | |
| 546 | Anvil ANVL | $0.00051385912 | -0.31% | -2.82% | -5.61% | $30K | $41.8M | |
| 547 | monji MONJI | $0.01374688926 | -51.59% | -54.76% | -66.92% | $694.7K | $41M | |
| 548 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $382.63 | -0.14% | -1.40% | -4.47% | $3.9M | $41.6M | |
| 549 | PHALA PHA | $0.04888789969 | +2.56% | +20.84% | +48.58% | $119.6M | $41.1M | |
| 550 | AI Powered Finance AIPF | $2.15 | +0.58% | -0.40% | -0.18% | $335.3K | $41.2M | |
| 551 | Islamic Coin ISLM | $0.01136054540 | -0.59% | -1.68% | -1.55% | $77.1K | $41M | |
| 552 | OpenLedger OPEN | $0.18978398750 | -0.22% | +0.11% | -8.48% | $15.7M | $41M | |
| 553 | Palladium Network PLLD | $0.7879831161 | -2.08% | +0.58% | -1.57% | $84.1K | $40.8M | |
| 554 | Frankencoin ZCHF | $1.26 | -0.01% | -0.61% | -0.39% | $158.2K | $40.5M | |
| 555 | Gemini Dollar GUSD | $0.99067241475 | +0.02% | -0.43% | -0.61% | $625.9K | $40.3M | |
| 556 | UMA UMA | $0.4448536667 | -0.13% | -3.42% | -1.85% | $4.7M | $40.2M | |
| 557 | Pax Dollar USDP | $0.99067241475 | -0.01% | -0.55% | -0.78% | $28.7M | $40.2M | |
| 558 | Decentralized Social DESO | $3.81 | +0.01% | +0.08% | +0.35% | $11.7K | $40.2M | |
| 559 | Osmosis OSMO | $0.05184450648 | +0.29% | -5.00% | -19.28% | $8.9M | $40.2M | |
| 560 | ICON ICX | $0.03624631237 | -0.08% | -2.30% | +1.50% | $365.4K | $39.8M | |
| 561 | BIM BIM | $1.32 | -0.03% | -1.38% | -2.72% | $180.8K | $39.7M | |
| 562 | Proprietary Trading Network SN8 | $8.67 | +0.05% | -1.81% | +2.16% | $677.7K | $39.7M | |
| 563 | Orbs ORBS | $0.00802270054 | -0.14% | -1.96% | -2.85% | $2.6M | $39.5M | |
| 564 | Solstice SLX | $0.16625077305 | -2.74% | -53.14% | N/A | $211.1M | $40.3M | |
| 565 | Bitget Wrapped BTC BGBTC | $75,888.60 | -0.08% | -1.72% | -1.36% | $21K | $39.4M | |
| 566 | Gensyn AI | $0.03024944202 | -1.81% | -8.08% | -15.41% | $15.3M | $39.4M | |
| 567 | DMT-NAT NAT | $0.00000010134 | -1.09% | +0.51% | -13.34% | $1.3M | $39.3M | |
| 568 | IoTeX IOTX | $0.00416788410 | +0.70% | -2.51% | -4.49% | $1.1M | $39.4M | |
| 569 | TDCCP TDCCP | $0.06139390533 | +0.03% | -2.40% | -6.30% | $30.5K | $39.3M | |
| 570 | Nosana NOS | $0.3917141502 | -0.56% | +16.19% | +38.36% | $1.5M | $39.2M | |
| 571 | Dual DUAL | $0.00522156480 | +4.39% | +4.11% | +10.39% | $133.2K | $39.1M | |
| 572 | YZY YZY | $0.30137697215 | +0.12% | -0.47% | +1.23% | $174.9K | $39.1M | |
| 573 | CROSS CROSS | $0.09337372185 | -0.13% | -1.27% | +1.25% | $3M | $39M | |
| 574 | Janction JCT | $0.00337990099 | +1.21% | -9.28% | +13.09% | $4.2M | $38.8M | |
| 575 | Frax (prev. FXS) FRAX | $0.40461946135 | -0.14% | -3.24% | -3.36% | $855.7K | $38.7M | |
| 576 | B3 (Base) B3 | $0.00083391084 | +0.48% | -6.26% | -11.67% | $2.9M | $38.7M | |
| 577 | PumpMeme PM | $1.21 | +0.09% | -1.43% | -1.64% | $155.5K | $38.6M | |
| 578 | OpenGradient OPG | $0.2019301627 | -3.16% | -15.01% | -17.94% | $30.1M | $38.2M | |
| 579 | AtomOne ATONE | $0.288471661 | -0.23% | -2.65% | -2.04% | $12.7K | $38.2M | |
| 580 | BORA BORA | $0.03298901184 | -0.51% | -3.04% | -5.78% | $327.2K | $38M | |
| 581 | SSV Network SSV | $2.57 | -0.05% | -1.39% | +0.76% | $6.7M | $37.8M | |
| 582 | Waves WAVES | $0.37577229525 | -0.11% | -4.98% | -1.59% | $3.4M | $37.8M | |
| 583 | NEXST NXT | $0.1654916371 | -1.07% | -13.57% | -26.33% | $3.2M | $37.7M | |
| 584 | Rocket Pool RPL | $1.68 | -0.28% | -0.76% | -3.42% | $1.7M | $37.7M | |
| 585 | PlaysOut PLAY | $0.10020594540 | -0.17% | -2.45% | -14.95% | $12.6M | $37.6M | |
| 586 | Neiro NEIRO | $0.00008950212 | +0.11% | -5.13% | -0.53% | $12.2M | $37.7M | |
| 587 | LoveBit LB | $0.00000017816 | +0.01% | -0.29% | -6.15% | $17.1K | $37.4M | |
| 588 | BUSD BUSD | $0.9883950069 | +0.01% | -0.72% | -1.05% | $3.8K | $37.4M | |
| 589 | SODAX SODA | $0.03432220639 | N/A | N/A | -2.20% | $16.06 | $37.1M | |
| 590 | Ardor ARDR | $0.03771410173 | +0.76% | -3.45% | -4.01% | $150.4K | $37.7M | |
| 591 | Midas Fasanara Global MGLOBAL | $0.9914315507 | -0.02% | -0.57% | -0.58% | N/A | $37.3M | |
| 592 | SAFEbit SAFE | $0.09792853755 | +0.43% | -6.53% | -8.46% | $1.4M | $37.1M | |
| 593 | ChangeNOW NOW | $0.4418171229 | -0.05% | -1.27% | -2.67% | $2.1K | $36.9M | |
| 594 | Renzo REZ | $0.00430452857 | -0.26% | -4.26% | -15.71% | $3.5M | $36.9M | |
| 595 | Dogelon Mars ELON | $0.00000003668 | +0.02% | -0.84% | -2.80% | $3.3M | $36.7M | |
| 596 | LatAm Residential SSTL PC0000089 | $0.9914315507 | +0.04% | -0.45% | -0.57% | N/A | $36.7M | |
| 597 | MYX Finance MYX | $0.1913022594 | -0.63% | -7.61% | +3.52% | $9.8M | $36.5M | |
| 598 | Status SNT | $0.00923625527 | -0.18% | -3.33% | -5.06% | $1.9M | $36.6M | |
| 599 | SKALE SKL | $0.00598950673 | +0.46% | -2.05% | -2.75% | $3.6M | $36.5M |
