Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | The Grays Currency PTGC | $0.00014940484 | -1.00% | +6.34% | -0.24% | $68K | $43.4M | |
| 501 | Palladium Network PLLD | $0.84803345634 | -0.96% | -0.22% | -10.26% | $122.7K | $44M | |
| 502 | would WOULD | $0.04352024818 | +0.68% | -0.03% | -0.93% | $23.2K | $43.3M | |
| 503 | WorldAssets INC | $0.47951629992 | -0.94% | +1.21% | -8.16% | $148.8K | $43.3M | |
| 505 | BORA BORA | $0.03760451183 | -0.09% | -0.20% | +3.61% | $4.7M | $43.3M | |
| 506 | Wiki Cat WKC | $0.00000007991 | +1.66% | +9.36% | +47.09% | $342K | $42.9M | |
| 508 | UnityWallet Token UNT | $0.06532388394 | +1.34% | +7.06% | +8.87% | $4.8K | $42.9M | |
| 508 | lium SN51 | $11.34 | -0.33% | +3.68% | +42.13% | $177.3K | $42.9M | |
| 509 | Fulcrom FUL | $0.00256356221 | +0.07% | +1.62% | +7.51% | $14.6K | $42.6M | |
| 511 | BIM BIM | $1.42 | +2.06% | +6.96% | +11.64% | $229.4K | $42.6M | |
| 512 | Overnight.fi USD+ USD+ | $0.88651315942 | -0.98% | -11.32% | -13.59% | $8.72 | $42.6M | |
| 512 | Quai Network QUAI | $0.04230421556 | -0.27% | -0.95% | +5.84% | $271.7K | $42.6M | |
| 514 | YZY YZY | $0.32781747047 | -0.73% | -0.03% | -2.50% | $727.9K | $42.5M | |
| 514 | Casper Network CSPR | $0.00305240244 | -0.77% | +2.29% | +0.07% | $1.5M | $42.5M | |
| 515 | Atoshi ATOS | $0.04696913957 | +1.35% | +5.19% | +4.94% | $36.2K | $42.5M | |
| 516 | RedStone RED | $0.13097898933 | +0.62% | +3.49% | +1.51% | $6.8M | $42.3M | |
| 517 | Proprietary Trading Network SN8 | $9.93 | +0.19% | +2.31% | +37.45% | $718.2K | $42.3M | |
| 518 | SSV Network SSV | $2.86 | -0.06% | +2.59% | +6.07% | $9.2M | $42.2M | |
| 519 | Glidr GLIDR | $1.18 | +0.89% | +4.56% | +8.53% | $100.5K | $42M | |
| 520 | Hex Trust USD USDX | $1.01 | -0.92% | +0.29% | +2.84% | $91.1K | $42.1M | |
| 521 | Notcoin NOT | $0.00042002075 | +2.01% | +5.48% | +13.61% | $8.9M | $41.9M | |
| 522 | Conscious Token CONSCIOUS | $0.09175929196 | N/A | +3.05% | -26.41% | $217.5 | $43.1M | |
| 523 | UMA UMA | $0.45361649977 | +0.39% | +4.26% | +3.52% | $4.7M | $41.7M | |
| 523 | Omni Network [Old] OMNI | $0.79031390172 | +0.85% | +1.35% | -1.22% | $8.8K | $41.8M | |
| 525 | Resolv Liquidity Provider Token RLP | $1.29 | -1.12% | +0.16% | -2.55% | $52.1K | $41.5M | |
| 526 | Ontology ONT | $0.04441763926 | -0.70% | +7.51% | +10.23% | $14.7M | $41.5M | |
| 527 | Collect on Fanable COLLECT | $0.07769940045 | -0.15% | +1.64% | +72.21% | $11.5M | $41.5M | |
| 528 | Band BAND | $0.23975814996 | +0.52% | +2.60% | +11.37% | $4.1M | $41.4M | |
| 529 | SKALE SKL | $0.00681815938 | -0.20% | +3.44% | +1.31% | $5.7M | $41.3M | |
| 530 | Stargate Finance STG | $0.19609848685 | +0.72% | +12.13% | +8.00% | $7.4M | $41.2M | |
| 531 | Useless Coin USELESS | $0.04072077578 | +3.87% | +12.01% | +6.63% | $8.5M | $40.8M | |
| 531 | Api3 API3 | $0.28785777881 | -0.62% | +0.09% | +0.21% | $5.6M | $41M | |
| 532 | ICON ICX | $0.03740500937 | -0.26% | +4.80% | +7.31% | $860.4K | $40.9M | |
| 534 | Dogelon Mars ELON | $0.00000004080 | +1.00% | +3.18% | +7.56% | $2.1M | $40.8M | |
| 535 | Pax Dollar USDP | $1.00 | -0.83% | +0.18% | -2.34% | $3.6M | $40.7M | |
| 536 | Crown BRLV BRLV | $0.18869854395 | -0.81% | +0.11% | -3.17% | $236.89 | $40.7M | |
| 537 | BUSD BUSD | $1.02 | +0.11% | +1.44% | -1.45% | $2.6M | $40.7M | |
| 538 | Wojak Finance WOJ | $0.00081236573 | -0.01% | +3.05% | +7.47% | $2.2K | $40.6M | |
| 539 | The White Whale WHITEWHALE | $0.04076510144 | +0.06% | -3.07% | -4.34% | $1.8M | $40.6M | |
| 540 | ONFA OFT | $0.37443711074 | -5.11% | -6.03% | -23.41% | $267.6K | $40.2M | |
| 541 | DOVU DOVU | $0.00401543101 | -0.96% | +2.11% | -5.18% | $160.2K | $40.1M | |
| 542 | Unit Plasma UXPL | $0.11099914350 | -0.16% | +1.47% | +13.69% | $490.4K | $39.8M | |
| 542 | Pundi X PUNDIX | $0.15465880661 | -0.92% | +2.43% | +2.11% | $1.5M | $40M | |
| 544 | Status SNT | $0.00998984891 | -0.07% | +3.40% | +0.32% | $1.1M | $39.6M | |
| 545 | SQD SQD | $0.03851625879 | +0.26% | -0.41% | -6.05% | $2M | $39.3M | |
| 545 | Naoris Protocol NAORIS | $0.06524033858 | +0.57% | +1.44% | +68.72% | $2.3M | $39.1M | |
| 546 | Snek SNEK | $0.00052717193 | +0.92% | +5.39% | +2.74% | $1.8M | $39.4M | |
| 548 | Constellation DAG | $0.01027474671 | -0.57% | +0.18% | +1.20% | $780.8K | $39.3M | |
| 549 | Kinetiq KNTQ | $0.14355889226 | -0.33% | -3.02% | +3.78% | $161.1K | $38.7M | |
| 550 | Babylon BABY | $0.01254830517 | +0.06% | -1.07% | -15.50% | $6.7M | $38.5M | |
| 551 | GoPlus Security GPS | $0.00868938295 | -0.76% | +2.61% | -4.70% | $5.2M | $38.4M | |
| 553 | MVL MVL | $0.00137875736 | -0.26% | +1.76% | +0.77% | $78.5K | $38.3M | |
| 554 | StorX SRX | $0.06335586912 | -0.91% | -0.20% | +1.62% | $2.1M | $38.3M | |
| 554 | Bio Protocol BIO | $0.02166488682 | -0.01% | +3.45% | +1.07% | $13.9M | $38.3M | |
| 555 | Aegis YUSD YUSD | $1.00 | -0.88% | +0.35% | -2.21% | $4.4K | $38.2M | |
| 556 | Memecoin MEME | $0.00060901530 | +0.93% | +2.99% | +5.39% | $7M | $38.1M | |
| 557 | Hippius SN75 | $9.91 | -0.16% | +0.72% | +45.93% | $1.1M | $38M | |
| 558 | IOST IOST | $0.00118036489 | -0.14% | +3.10% | +4.10% | $4.8M | $37.9M | |
| 559 | Illuvium ILV | $3.99 | -0.07% | -0.96% | +1.12% | $2.4M | $37.8M | |
| 560 | ConstitutionDAO PEOPLE | $0.00743413063 | +0.18% | +4.06% | +3.07% | $6.1M | $37.7M | |
| 561 | APEX APEX | $0.27379788730 | -0.38% | +0.05% | -3.05% | $1.5M | $37.7M | |
| 562 | Auki AUKI | $0.00973869485 | +0.30% | +7.49% | -3.67% | $187.4K | $37.7M | |
| 563 | Frankencoin ZCHF | $1.27 | -1.10% | +0.34% | -3.43% | $489.6K | $37.7M | |
| 565 | Harmony ONE | $0.00253314845 | +0.50% | +3.89% | +6.09% | $2.5M | $37.6M | |
| 566 | Tokenlon LON | $0.30487764748 | +2.21% | +6.53% | +6.99% | $5.3K | $37.7M | |
| 566 | PumpMeme PM | $1.18 | +0.36% | +3.15% | +7.76% | $158.3K | $37.6M | |
| 567 | Loopring LRC | $0.02973541255 | -0.16% | -0.81% | -5.89% | $8.8M | $37M | |
| 568 | Singularry SINGULARRY | $0.03687842943 | +0.12% | -6.55% | +1.76% | $453.1K | $37M | |
| 569 | Snowbank SB | $231.39 | +2.25% | +4.32% | +1.59% | $101.09 | $36.9M | |
| 570 | Rootstock Infrastructure Framework RIF | $0.03690381124 | -0.48% | -0.53% | +10.34% | $1.1M | $36.9M | |
| 571 | Main Street USD MSUSD | $1.00 | -1.12% | +0.05% | -1.71% | $259.3K | $37M | |
| 572 | BOTXCOIN BOTX | $0.6289951465 | -1.00% | +0.27% | -2.24% | $78.4K | $24.8M | |
| 573 | Victoria VR VR | $0.00219252908 | -1.03% | +1.32% | -6.67% | $933.6K | $36.8M | |
| 574 | Irys IRYS | $0.01832958456 | -0.28% | +0.96% | +4.71% | $3.6M | $36.7M | |
| 575 | GAL (migrated to Gravity - G) GAL | $0.28785777881 | +3.35% | +24.81% | +7.72% | $1.3K | $36.7M | |
| 576 | io.net IO | $0.12135906356 | +0.56% | +5.91% | +13.35% | $16M | $36.7M | |
| 577 | KGeN KGEN | $0.18425857821 | -0.98% | +0.96% | -15.38% | $6.7M | $36.6M | |
| 578 | Mango MNGO | $0.03277479110 | -0.93% | +1.11% | -3.69% | $1K | $36.6M | |
| 579 | Enjin Coin ENJ | $0.01883603665 | +0.19% | +2.09% | +2.55% | $3.1M | $36.6M | |
| 580 | GMT GMT | $0.01162508829 | +0.34% | +3.70% | +5.84% | $7.6M | $36.2M | |
| 581 | Hermez Network HEZ | $3.25 | -0.46% | +1.59% | +1.17% | $38.5K | $36.1M | |
| 582 | EGL1 EGL1 | $0.03736823165 | -1.00% | +0.79% | -1.48% | $1.6M | $36.1M | |
| 583 | WOO WOO | $0.01909237067 | +0.77% | +2.45% | +9.61% | $2.6M | $36.1M | |
| 584 | COTI COTI | $0.01326558163 | -0.41% | +3.13% | +10.05% | $10.5M | $36M | |
| 585 | SWFTCOIN SWFTC | $0.00359015629 | -0.20% | +2.62% | +6.22% | $606.8K | $35.9M | |
| 587 | ARK ARK | $0.18203859534 | +0.14% | +2.00% | +5.85% | $770.9K | $35.5M | |
| 588 | Verified Emeralds VEREM | $14.31 | -0.19% | -9.99% | -14.44% | $3M | $35.8M | |
| 589 | TronBank TBK | $0.35371727062 | -2.96% | -2.81% | -13.34% | $208.6K | $35.5M | |
| 589 | aPriori APR | $0.16353873809 | -4.58% | -2.86% | +44.77% | $31.9M | $35.5M | |
| 590 | Alchemy Pay ACH | $0.00714612485 | +1.02% | +5.58% | +1.26% | $8M | $35.3M | |
| 591 | Powerledger POWR | $0.06612374377 | -0.10% | +3.44% | +7.30% | $2.2M | $35M | |
| 592 | Resupply USD REUSD | $1.00 | -0.90% | +0.27% | -2.32% | $88.5K | $35M | |
| 593 | Bounce AUCTION | $4.93 | -0.64% | -0.09% | +2.43% | $8.8M | $34.9M | |
| 594 | Steem STEEM | $0.06391323282 | +0.04% | +4.38% | +5.50% | $7.2M | $34.7M | |
| 595 | MimboGameGroup MGG | $0.00302324667 | -0.97% | +0.27% | -3.61% | $606.6K | $34.6M | |
| 597 | CYBER CYBER | $0.5623956604 | -0.32% | +2.78% | +5.21% | $8.6M | $34.4M | |
| 598 | Tornado Cash TORN | $9.05 | +0.02% | +2.00% | +11.18% | $735.6K | $34.5M | |
| 598 | Bancor Network BNT | $0.31523756754 | +0.80% | +4.97% | +10.54% | $1.6M | $34.4M | |
| 599 | GeorgePlaysClashRoyale CLASH | $0.03439012463 | +1.29% | +4.46% | +11.27% | $464K | $34.4M | |
| 600 | Apro AT | $0.14947884658 | -0.57% | +0.95% | -4.41% | $3.2M | $34.3M |
