Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Collector Crypt CARDS | $0.15581521816 | -0.48% | -2.36% | +20.89% | $3M | $40.1M | |
| 501 | AltLayer ALT | $0.00578872384 | +1.71% | +0.34% | -5.99% | $3.3M | $39.8M | |
| 502 | Creditcoin CTC | $0.07225302455 | -2.53% | +4.80% | -8.67% | $3.1M | $39.6M | |
| 503 | DeepBook DEEP | $0.01582623966 | +0.94% | -2.91% | -9.05% | $1.8M | $39.6M | |
| 504 | BitDCA BDCA | $0.47875482354 | +1.14% | -0.70% | -2.57% | $105.7K | $39.5M | |
| 505 | affine SN120 | $10.59 | +0.71% | -2.57% | +5.75% | $585.5K | $39.2M | |
| 506 | Lombard BARD | $0.11434826493 | +1.26% | -0.46% | -10.68% | $4.5M | $39.2M | |
| 507 | Brett BRETT | $0.00394784243 | +1.88% | +0.97% | -9.31% | $4.2M | $39.1M | |
| 508 | Mog Coin MOG | $0.00000009970 | +1.18% | -0.80% | +1.24% | $7.2M | $38.9M | |
| 509 | Giggle Fund GIGGLE | $38.78 | +5.70% | +30.58% | +52.21% | $76.8M | $38.8M | |
| 510 | Peanut the Squirrel PNUT | $0.03874301419 | +1.07% | -0.93% | -2.99% | $6.9M | $38.7M | |
| 511 | Gemini Dollar GUSD | $1.00 | +1.44% | +0.20% | +1.47% | $288.4K | $38.7M | |
| 512 | NVIDIA (Ondo Tokenized Stock) NVDAON | $198.08 | +0.89% | +0.64% | -4.59% | $1.9M | $38.5M | |
| 513 | OpenLedger OPEN | $0.17843355628 | +1.41% | -0.93% | +7.87% | $6.7M | $38.4M | |
| 514 | YZY YZY | $0.2952949699 | +1.69% | +0.27% | +1.49% | $116.1K | $38.4M | |
| 515 | Eurite EURI | $1.15 | +1.66% | +0.08% | +2.56% | $3.8M | $38.2M | |
| 516 | Celo CELO | $0.06282871699 | +1.03% | -0.03% | -8.48% | $2.7M | $38.1M | |
| 517 | Purr PURR | $0.06408529133 | +1.21% | +3.29% | -0.70% | $506K | $38M | |
| 518 | DMT-NAT NAT | $0.00000009788 | +1.04% | -5.63% | -8.27% | $412K | $38M | |
| 519 | Tellor Tributes TRB | $13.51 | +1.41% | +0.28% | -7.45% | $6.6M | $37.8M | |
| 520 | Threshold Network T | $0.00338885533 | +1.93% | +0.88% | -6.76% | $8.4M | $37.8M | |
| 521 | Fractal Bitcoin FB | $0.35058424085 | +1.58% | +0.33% | +0.41% | $942.9K | $37.8M | |
| 522 | Request REQ | $0.05058145236 | +1.63% | -0.56% | +2.60% | $1.2M | $37.6M | |
| 523 | GEKKO GEKKO | $0.00000062640 | +3.17% | +0.79% | +3.67% | $18K | $37.6M | |
| 524 | Opcode OPCODE | $0.03633076843 | N/A | -3.00% | +1.96% | $1.88 | $36.3M | |
| 525 | Midas mHYPER MHYPER | $1.12 | +1.54% | +0.39% | +0.61% | $31.07 | $37.5M | |
| 526 | MBG By Multibank Group MBG | $0.11309169059 | +2.08% | +0.01% | -0.90% | $6.9M | $37.2M | |
| 527 | GOHOME GOHOME | $70.80 | +1.51% | -0.51% | +0.43% | $409K | $37.1M | |
| 528 | Ontology ONT | $0.03717323870 | +0.62% | -1.10% | -9.03% | $3.6M | $37.2M | |
| 529 | LatAm Residential SSTL PC0000089 | $0.98515428255 | N/A | N/A | -1.73% | N/A | $36.5M | |
| 530 | Ronin RON | $0.04798681484 | +2.37% | +0.52% | -8.24% | $598.2K | $37M | |
| 531 | Reental RNT | $0.26765033441 | +1.47% | +0.44% | -7.92% | $11.6K | $36.9M | |
| 532 | Siren SIREN | $0.05061179863 | +0.24% | -10.33% | -5.72% | $2.9M | $36.6M | |
| 533 | GAL (migrated to Gravity - G) GAL | $0.28587066234 | +0.56% | +0.03% | +4.62% | $5.22 | $36.5M | |
| 534 | BIM BIM | $1.22 | +0.29% | -2.78% | +0.61% | $218.7K | $36.5M | |
| 535 | Orizon ORI | $50.64 | +2.08% | -0.37% | -2.10% | $104.3K | $36.3M | |
| 536 | Magic Eden ME | $0.05976462330 | +1.07% | -1.92% | -6.65% | $2.7M | $36.3M | |
| 537 | AI XOVIA AIX | $0.36252169709 | +1.22% | +0.84% | +4.48% | $593K | $36.2M | |
| 538 | Zest Protocol ZEST | $0.24817343215 | +2.04% | -0.54% | +0.09% | $1.8M | $36.1M | |
| 539 | Aegis YUSD YUSD | $1.00 | +1.44% | +0.17% | +1.71% | $83.6K | $36M | |
| 540 | KGeN KGEN | $0.18094670495 | -0.85% | -1.84% | +8.85% | $1.2M | $35.9M | |
| 541 | Orochi Network ON | $0.24817343215 | +8.80% | -1.13% | +26.45% | $16M | $35.8M | |
| 542 | Playnance GCOIN | $0.00164648935 | +1.20% | -5.32% | -27.02% | $293.4K | $35.8M | |
| 543 | Paycoin PCI | $0.03488256650 | +1.31% | -2.52% | -8.95% | $630.6K | $35.7M | |
| 544 | BurnedFi BURN | $2.88 | +1.87% | +2.93% | +7.69% | $91.8K | $35.4M | |
| 545 | Amp AMP | $0.00039450151 | +1.20% | -0.72% | -4.90% | $1.8M | $35.4M | |
| 546 | NVIDIA xStock NVDAX | $198.18 | +1.12% | +0.62% | -3.61% | $6.5M | $35.3M | |
| 547 | SQD SQD | $0.02995572700 | +1.07% | -1.95% | -7.24% | $956.8K | $35.2M | |
| 548 | Snowbank SB | $220.70 | +0.73% | -1.37% | +2.54% | $34.4 | $35.2M | |
| 549 | Small Thing ST | $0.00109868577 | +0.77% | -3.46% | -6.76% | $25.1K | $29.5M | |
| 550 | Rocket Pool RPL | $1.54 | +0.74% | -1.99% | -7.49% | $1.8M | $35M | |
| 551 | Emerald Security Token EMRL.D | $1.37 | N/A | N/A | +19.79% | $5.2K | $34.3M | |
| 552 | ConstitutionDAO PEOPLE | $0.00689099085 | +1.17% | +1.16% | +31.86% | $8.3M | $34.9M | |
| 553 | Zerebro ZEREBRO | $0.03485058669 | +0.94% | -2.08% | -1.17% | $5.8M | $34.8M | |
| 554 | eBTC EBTC | $62,872.76 | -0.01% | -2.98% | -1.64% | $9.2K | $34.8M | |
| 555 | Mask Network MASK | $0.34807109218 | +0.76% | -0.00% | -7.37% | $4.1M | $34.8M | |
| 556 | FOLKS FOLKS | $1.93 | +0.40% | +2.32% | +0.88% | $789.2K | $34.7M | |
| 557 | DUSK DUSK | $0.05772891004 | +1.82% | -5.46% | -10.63% | $3.3M | $34.4M | |
| 558 | Tokenised GBP TGBP | $1.35 | +1.47% | +0.48% | +2.25% | $180K | $34.4M | |
| 559 | Hermez Network HEZ | $3.11 | +1.22% | -0.60% | +0.34% | $14.6K | $34.4M | |
| 560 | Moo Deng MOODENG | $0.03452902931 | +0.83% | -0.31% | -4.46% | $4.6M | $34.2M | |
| 561 | Score SN44 | $6.73 | -1.00% | -4.36% | +10.47% | $883.6K | $34.1M | |
| 562 | Huma Finance HUMA | $0.01959646531 | +0.13% | -1.86% | -7.93% | $4.4M | $33.9M | |
| 563 | VeThor VTHO | $0.00033255239 | +0.90% | -0.73% | -6.53% | $527.6K | $33.8M | |
| 564 | AIntivirus AINTI | $0.02184177517 | N/A | N/A | -1.73% | N/A | $21.8M | |
| 565 | Ankr Network ANKR | $0.00337999648 | +0.87% | -0.66% | -2.16% | $4.6M | $33.8M | |
| 566 | Spacecoin SPACE | $0.00607974645 | +1.11% | +0.01% | -3.64% | $1.5M | $33.8M | |
| 567 | The Game Company GMRT | $0.14199290041 | +51.67% | +72223.56% | +72101.57% | $440.09 | $33.2M | |
| 568 | Helium HNT | $0.18471642798 | +1.46% | +0.44% | -6.89% | $5.5M | $33.6M | |
| 569 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $688.75 | +0.07% | +0.59% | +0.55% | $1.1M | $33.4M | |
| 570 | Nasdaq xStock QQQX | $688.36 | +0.27% | +0.48% | +0.40% | $1.8M | $33.3M | |
| 571 | Arcium ARX | $0.15895665400 | +3.80% | +0.38% | -8.69% | $6.1M | $33.3M | |
| 572 | EfficientFrontier SN53 | $6.54 | +0.41% | +9.44% | +57.37% | $3.7M | $33.2M | |
| 573 | Ozapay OZA | $0.04365954978 | +0.83% | -1.29% | -3.37% | $189.17 | $33.2M | |
| 574 | Notcoin NOT | $0.00033368331 | +1.03% | +0.66% | -4.67% | $3.6M | $33.2M | |
| 575 | Noon USN USN | $1.00 | +1.40% | +0.17% | +0.95% | $47.7K | $33M | |
| 576 | Moca Network MOCA | $0.00778812210 | +0.98% | +1.57% | -9.25% | $2.9M | $33M | |
| 577 | Succinct PROVE | $0.16775267439 | +0.98% | -2.21% | -11.28% | $4.2M | $32.7M | |
| 578 | Euler EUL | $1.36 | +1.39% | -7.36% | +38.69% | $134.8M | $32.7M | |
| 579 | Memecoin MEME | $0.00050822149 | +1.18% | -0.33% | -1.60% | $6.4M | $32.6M | |
| 580 | Monerium EUR emoney EURE | $1.15 | +1.42% | +0.13% | +2.44% | $678K | $32.5M | |
| 581 | USTBL USTBL | $1.06 | +1.44% | +0.18% | +1.64% | $6.2K | $32.4M | |
| 582 | PumpMeme PM | $1.01 | +0.06% | -1.59% | -2.54% | $123.2K | $32.2M | |
| 583 | Atoshi ATOS | $0.03569412504 | +1.00% | -2.96% | +0.14% | $18.3K | $32.2M | |
| 584 | America Party AMERICA | $0.00000007652 | +0.62% | -2.58% | -1.56% | $12.61 | $32.2M | |
| 585 | Nirvana ANA ANA | $3.88 | N/A | N/A | +0.12% | $52.85 | $31.7M | |
| 586 | Fogo FOGO | $0.00830306626 | +0.70% | +0.92% | -4.90% | $1.8M | $32.1M | |
| 587 | Pax Dollar USDP | $1.00 | +1.49% | +0.29% | +0.54% | $10.1M | $32M | |
| 588 | BankrCoin BNKR | $0.00031986099 | +1.03% | -2.94% | -11.89% | $1.3M | $32M | |
| 589 | APEX APEX | $0.21864393516 | +2.37% | -14.10% | -17.70% | $1.9M | $31.9M | |
| 590 | Verge XVG | $0.00192739655 | +1.19% | +1.99% | -10.56% | $605.5K | $31.8M | |
| 591 | Resupply USD REUSD | $1.00 | +1.44% | +0.23% | +1.67% | $470.4K | $31.8M | |
| 592 | SSV Network SSV | $2.16 | +1.06% | -6.30% | +4.71% | $4M | $31.7M | |
| 593 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 | +1.23% | +0.07% | +1.99% | N/A | $31.7M | |
| 594 | StorX SRX | $0.05211774015 | +1.42% | +1.40% | +4.47% | $1.8M | $31.6M | |
| 595 | MEET48 IDOL | $0.01632107864 | +1.02% | +6.41% | +12.68% | $2.1M | $31.7M | |
| 596 | Frax Staked frxUSD SFRXUSD | $1.21 | +1.49% | -0.27% | +1.94% | $275.1K | $31.5M | |
| 597 | Movement MOVE | $0.00756759330 | +0.46% | -4.52% | -24.35% | $9.7M | $31.5M | |
| 598 | ETHGas GWEI | $0.01494663763 | +2.42% | -7.17% | -32.93% | $7.9M | $31.4M | |
| 599 | Impossible Cloud Network Token ICNT | $0.11560483928 | +0.31% | -15.72% | -30.90% | $2.9M | $31.4M |
