Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Magic Eden ME | $0.08249347423 | +0.35% | -4.40% | -19.20% | $3.8M | $46M | |
| 501 | Paycoin PCI | $0.04491520769 | +0.08% | -3.10% | -8.67% | $445.7K | $45.9M | |
| 502 | UnityWallet Token UNT | $0.06994820802 | +0.53% | -5.17% | -7.30% | $3.6K | $46M | |
| 503 | ECOMI OMI | $0.00016797378 | +0.35% | -0.06% | -0.70% | $1.2M | $45.5M | |
| 504 | Irys IRYS | $0.02262234189 | +0.66% | -7.76% | -31.51% | $104.5M | $45.2M | |
| 505 | Huma Finance HUMA | $0.02622289758 | +1.32% | +0.39% | +3.23% | $8.3M | $45.3M | |
| 506 | Stargate Finance STG | $0.37975444175 | +3.53% | +65.79% | +127.00% | $88.2M | $44.4M | |
| 507 | Tellor Tributes TRB | $16.06 | +0.66% | -4.22% | -7.50% | $6.8M | $44.8M | |
| 508 | PlaysOut PLAY | $0.11876215688 | -1.77% | +47.96% | +80.37% | $14.9M | $44.5M | |
| 509 | MEME HORSE MHORSE | $0.04437011073 | +0.17% | -3.30% | -22.02% | $643.8K | $44.4M | |
| 510 | Solstice SLX | $0.18205456384 | -0.51% | -9.71% | N/A | $116M | $44.2M | |
| 511 | Ankr Network ANKR | $0.00443430870 | +0.53% | -3.53% | -3.69% | $7.9M | $44.3M | |
| 512 | Casper Network CSPR | $0.00276331804 | +0.14% | -4.03% | -4.16% | $1.2M | $44.2M | |
| 513 | Celo CELO | $0.07324851592 | +0.30% | -4.15% | -7.90% | $2.4M | $44.1M | |
| 514 | Holoworld HOLO | $0.06888084203 | +2.52% | -6.00% | -5.00% | $24.1M | $44.1M | |
| 515 | AI Powered Finance AIPF | $2.05 | +0.27% | -3.62% | -4.93% | $435.6K | $43.8M | |
| 516 | ALEO ALEO | $0.03791919216 | +0.68% | -5.69% | -14.43% | $713.2K | $43.8M | |
| 517 | Succinct PROVE | $0.22472360224 | +0.72% | -4.06% | -15.32% | $6.4M | $43.8M | |
| 518 | Notcoin NOT | $0.00043920663 | +0.66% | -2.54% | -2.44% | $11M | $43.7M | |
| 519 | BurnedFi BURN | $3.56 | +0.70% | -7.43% | -1.60% | $119.2K | $43.7M | |
| 520 | Avantis AVNT | $0.13440747096 | +0.50% | -9.19% | -12.04% | $15.9M | $43.6M | |
| 521 | Non-Playable Coin NPC | $0.00540296698 | +0.35% | -4.04% | -13.98% | $2.9M | $43.5M | |
| 522 | Janction JCT | $0.00375914228 | -0.40% | -10.03% | +0.38% | $3.3M | $43.3M | |
| 523 | MANTRA MANTRA | $0.00836896296 | +0.63% | +1.38% | -9.89% | $24.7M | $43.2M | |
| 524 | GOHOME GOHOME | $81.88 | -0.65% | -3.33% | -3.96% | $490.8K | $43M | |
| 525 | GAL (migrated to Gravity - G) GAL | $0.33637425272 | +0.07% | -5.52% | +2.00% | $34.09 | $42.9M | |
| 526 | Terra LUNA | $0.05999025007 | -0.32% | -0.76% | -3.48% | $8.3M | $42.7M | |
| 527 | cat in a dogs world MEW | $0.00048123563 | +0.82% | -5.03% | -10.14% | $3.6M | $42.8M | |
| 528 | Siacoin SC | $0.00085814547 | +0.13% | -2.79% | -6.31% | $3M | $42.7M | |
| 529 | Api3 API3 | $0.29797211815 | +1.11% | -4.38% | -7.79% | $3.4M | $42.5M | |
| 530 | Chia XCH | $2.28 | -0.13% | -5.63% | -18.88% | $3M | $42.2M | |
| 531 | Venus XVS | $2.51 | +0.16% | -5.39% | -6.74% | $3.9M | $42.2M | |
| 532 | AltLayer ALT | $0.00656960961 | -0.05% | -5.17% | -14.57% | $6.5M | $42.1M | |
| 533 | APEX APEX | $0.30295017263 | +0.15% | -5.72% | -9.20% | $1.3M | $42M | |
| 534 | Unipoly UNP | $0.15005278504 | +0.21% | -3.47% | -4.92% | $397K | $41.8M | |
| 535 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $369.82 | +0.15% | -2.95% | -5.52% | $3M | $41.8M | |
| 536 | Mask Network MASK | $0.41460082312 | +0.55% | -5.23% | -8.85% | $3.8M | $41.5M | |
| 537 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $731.92 | +0.20% | -3.30% | -3.78% | $1.8M | $41.3M | |
| 538 | Dual DUAL | $0.00549584326 | +0.36% | -1.24% | +3.82% | $330.8K | $41.1M | |
| 539 | Fabric Protocol ROBO | $0.01843274012 | +0.55% | -5.56% | -10.47% | $3.6M | $41.1M | |
| 540 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $40.05 | N/A | -3.41% | -8.49% | $414.88 | $41M | |
| 541 | Vana VANA | $1.33 | -0.01% | -6.25% | -9.94% | $1.1M | $41M | |
| 542 | aPriori APR | $0.16569809912 | -0.22% | -9.50% | -0.51% | $3.6M | $40.9M | |
| 543 | Fractal Bitcoin FB | $0.39682205711 | +1.39% | -3.94% | -11.26% | $2.2M | $40.9M | |
| 544 | MimbleWimbleCoin MWC | $3.69 | -0.30% | -2.02% | -34.39% | $134.6K | $40.6M | |
| 545 | The Innovation Game TIG | $1.35 | -0.00% | -9.22% | -16.71% | $617.7K | $39.8M | |
| 546 | Playnance GCOIN | $0.00184202238 | +0.20% | -3.08% | -8.70% | $246.9K | $40.1M | |
| 547 | CROSS CROSS | $0.09458303511 | -0.29% | -11.73% | +0.06% | $5.5M | $40M | |
| 548 | Glidr GLIDR | $1.12 | -0.83% | -5.70% | -8.15% | $105.5K | $39.7M | |
| 549 | ICON ICX | $0.03637051941 | +0.41% | -4.65% | -1.85% | $360.6K | $39.9M | |
| 550 | OpenLedger OPEN | $0.1848991664 | +1.06% | -0.53% | +2.98% | $8.4M | $39.8M | |
| 551 | Frankencoin ZCHF | $1.24 | +0.27% | -2.93% | -3.35% | $1.5M | $39.7M | |
| 552 | IoTeX IOTX | $0.00419230413 | +0.15% | -5.84% | -2.15% | $1.7M | $39.6M | |
| 553 | Decentralized Social DESO | $3.72 | -0.57% | -3.89% | -5.62% | $6.8K | $39.5M | |
| 554 | eBTC EBTC | $70,944.45 | +0.19% | -3.61% | -7.79% | $10.7K | $39.3M | |
| 555 | Frax Staked frxUSD SFRXUSD | $1.16 | +0.21% | -3.20% | -3.99% | $8.2K | $39.3M | |
| 556 | Backpack BP | $0.15716429144 | +0.57% | -2.37% | +22.58% | $2.1M | $39.2M | |
| 557 | Gemini Dollar GUSD | $0.96503141848 | +0.16% | -3.20% | -4.13% | $631.9K | $38.9M | |
| 558 | TerraClassicUSD USTC | $0.00697453878 | -1.73% | +4.93% | +11.35% | $9.6M | $38.9M | |
| 559 | World Mobile Token WMTX | $0.04555005187 | +0.00% | -8.84% | -17.84% | $3.1M | $38.8M | |
| 560 | Verus VRSC | $0.48216013392 | +0.94% | -5.85% | -12.86% | $132.46 | $38.8M | |
| 561 | SAFEbit SAFE | $0.10027224024 | +0.73% | -10.42% | -11.66% | $380.3K | $38.2M | |
| 562 | UMA UMA | $0.42100117888 | +0.19% | -4.43% | -8.08% | $3.4M | $38.1M | |
| 563 | YZY YZY | $0.29228291304 | -0.08% | -3.46% | -4.07% | $173.4K | $38M | |
| 564 | Unitas UP | $0.30010557008 | +0.75% | +1.82% | +17.21% | $28.3M | $37.8M | |
| 565 | Memecoin MEME | $0.00059075283 | +3.11% | +12.08% | +16.61% | $183.1M | $37.5M | |
| 566 | Gensyn AI | $0.02867046474 | +1.35% | -1.50% | -13.74% | $98.8M | $37.4M | |
| 567 | Osmosis OSMO | $0.04806183593 | +0.42% | -8.75% | -12.72% | $6.6M | $37.3M | |
| 568 | Superfortune GUA | $0.8213789892 | -3.09% | +0.02% | -36.84% | $3.3M | $37.2M | |
| 569 | BIM BIM | $1.24 | +0.42% | -4.24% | -8.13% | $167.1K | $37.1M | |
| 570 | Bitget Wrapped BTC BGBTC | $71,104.30 | +0.21% | -3.81% | -7.95% | $18.6K | $36.9M | |
| 571 | Anvil ANVL | $0.00045115396 | +0.11% | -3.87% | -18.35% | $88.3K | $36.7M | |
| 572 | Orbs ORBS | $0.00741381653 | +0.13% | -2.46% | -10.08% | $1.9M | $36.6M | |
| 573 | BUSD BUSD | $0.96147566528 | -0.02% | -2.37% | -4.42% | $2.2K | $36.4M | |
| 574 | SODAX SODA | $0.03215268496 | N/A | N/A | -7.89% | $15.05 | $34.7M | |
| 575 | Midas Fasanara Global MGLOBAL | $0.9671648704 | +0.28% | -3.18% | -4.03% | N/A | $36.4M | |
| 576 | TDCCP TDCCP | $0.05678886324 | +0.41% | -4.93% | -9.67% | $15.4K | $36.4M | |
| 577 | Frax (prev. FXS) FRAX | $0.37904329111 | +0.69% | -4.28% | -9.38% | $465K | $36.2M | |
| 578 | SP500 xStock SPYX | $735.75 | +0.15% | -3.03% | -3.18% | $1.2M | $36.2M | |
| 579 | PumpMeme PM | $1.13 | +0.45% | -3.63% | -7.83% | $147.3K | $36.2M | |
| 580 | Nosana NOS | $0.35984222384 | -0.57% | -6.05% | +6.01% | $524.8K | $36M | |
| 581 | HashKey Platform Token HSK | $0.10382799344 | +0.29% | +2.27% | -23.66% | $817.4K | $35.9M | |
| 582 | LatAm Residential SSTL PC0000089 | $0.96645371976 | +0.20% | -3.34% | -4.16% | N/A | $35.8M | |
| 583 | Pundi X PUNDIX | $0.13796322416 | -0.35% | +2.95% | -2.04% | $25.2M | $35.6M | |
| 584 | Status SNT | $0.00896298709 | +0.63% | -3.21% | -6.76% | $1.3M | $35.5M | |
| 585 | Hive Dollar HBD | $1.08 | N/A | +14.55% | +14.97% | $4.7K | $35.5M | |
| 586 | BORA BORA | $0.03077447502 | -0.95% | -2.65% | -9.99% | $189.7K | $35.5M | |
| 587 | BOTXCOIN BOTX | $0.67701540928 | +0.17% | -3.44% | -4.36% | $63.5K | $23.9M | |
| 588 | Hive HIVE | $0.06465411820 | +1.52% | +10.23% | +7.72% | $35.8M | $35.4M | |
| 589 | SQD SQD | $0.03249538845 | +0.73% | -5.33% | -14.10% | $1.2M | $35.3M | |
| 590 | Strategic Oil Supply SOS | $0.00035344186 | +0.62% | +6.41% | +85.43% | $5.1K | $35.4M | |
| 591 | Degen DEGEN | $0.00095962667 | +0.74% | +9.52% | +5.00% | $12.8M | $35.4M | |
| 592 | Velvet VELVET | $0.09529418576 | -0.43% | +3.37% | +0.88% | $3.1M | $35.1M | |
| 593 | Rocket Pool RPL | $1.56 | +0.56% | -4.14% | -7.73% | $1.1M | $34.9M | |
| 594 | Baseline B | $2.76 | N/A | N/A | -6.04% | $8.59 | $34.8M | |
| 595 | LoveBit LB | $0.00000016605 | +0.17% | -3.28% | -7.91% | $15.9K | $34.9M | |
| 596 | Ardor ARDR | $0.03487553853 | +0.16% | -2.05% | -9.88% | $288.8K | $34.8M | |
| 597 | Proprietary Trading Network SN8 | $7.58 | +0.85% | -3.98% | -15.04% | $45.1K | $34.8M | |
| 598 | Aegis YUSD YUSD | $0.96503141848 | +0.24% | -3.24% | -4.14% | $9.4K | $34.8M | |
| 599 | B3 (Base) B3 | $0.00074471695 | -0.09% | -3.99% | -15.68% | $1.7M | $34.6M |
