Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Circle xStock CRCLX | $79.10 | +0.88% | -4.82% | -2.31% | $10.1M | $42.8M | |
| 501 | DeepBook DEEP | $0.01715041617 | +1.36% | +2.47% | +3.72% | $4.5M | $42.8M | |
| 502 | Request REQ | $0.05725896458 | +0.78% | +1.78% | +7.32% | $635.3K | $42.7M | |
| 503 | Threshold Network T | $0.00380567052 | +0.38% | +0.42% | +0.13% | $3.4M | $42.5M | |
| 504 | Fractal Bitcoin FB | $0.413910948 | +0.69% | +4.10% | +2.55% | $3.1M | $42.5M | |
| 505 | Yooldo Games ESPORTS | $0.27979096639 | -13.56% | +48.97% | +568.12% | $72.2M | $42.2M | |
| 506 | DMT-NAT NAT | $0.00000010813 | +0.08% | +7.47% | +35.49% | $1.1M | $41.9M | |
| 507 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.33 | +0.40% | +1.73% | +5.91% | $37.35 | $42M | |
| 508 | Venus XVS | $2.49 | +0.53% | -0.39% | +7.91% | $3M | $41.9M | |
| 509 | CROSS CROSS | $0.09625836 | +1.23% | +6.23% | -5.29% | $5.5M | $41.9M | |
| 510 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $754.23 | +0.63% | +1.69% | +0.91% | $845.3K | $41.7M | |
| 511 | Non-Playable Coin NPC | $0.00518056076 | +0.44% | +0.28% | +18.76% | $3.7M | $41.7M | |
| 512 | Atoshi ATOS | $0.04592518441 | +0.95% | +1.30% | +29.41% | $26.6K | $41.5M | |
| 513 | Verge XVG | $0.00248513416 | +0.17% | -1.25% | -3.47% | $2.8M | $41.1M | |
| 514 | Zest Protocol ZEST | $0.27979096639 | +2.52% | +3.23% | +18.08% | $9.3M | $40.9M | |
| 515 | affine SN120 | $12.16 | +0.19% | +0.82% | +8.51% | $722.1K | $40.4M | |
| 516 | Moca Network MOCA | $0.00954902182 | +0.30% | +0.28% | +6.46% | $2.3M | $40.4M | |
| 517 | GOHOME GOHOME | $77.02 | +0.20% | +0.93% | +6.13% | $493.7K | $40.4M | |
| 518 | AltLayer ALT | $0.00628907203 | +0.80% | -0.45% | +7.91% | $9.9M | $40.3M | |
| 519 | Popcat POPCAT | $0.04104045768 | +0.59% | -1.15% | -1.76% | $11.2M | $40.2M | |
| 520 | Huma Finance HUMA | $0.02314474511 | +0.72% | +5.68% | +6.15% | $7.7M | $40.2M | |
| 521 | RedStone RED | $0.09625836 | +0.13% | -0.36% | +0.44% | $4M | $40M | |
| 522 | Paycoin PCI | $0.03909623132 | +0.65% | +1.93% | +3.52% | $462.7K | $40M | |
| 523 | Moo Deng MOODENG | $0.04029933248 | +0.34% | +4.19% | +9.03% | $17M | $39.9M | |
| 524 | Gemini Dollar GUSD | $1.01 | +0.70% | +1.45% | +2.47% | $467.7K | $39.9M | |
| 525 | MANTRA MANTRA | $0.00761005759 | +0.56% | -1.71% | +11.16% | $3M | $39.9M | |
| 526 | VeThor VTHO | $0.00039645609 | +0.52% | -0.39% | -0.99% | $989.1K | $39.8M | |
| 527 | Score SN44 | $8.37 | -0.12% | -1.53% | +13.99% | $1.1M | $39.7M | |
| 528 | Frankencoin ZCHF | $1.27 | +0.63% | +1.48% | +2.41% | $97.7K | $39.5M | |
| 529 | lium SN51 | $9.67 | +0.13% | -3.31% | +3.87% | $546.5K | $39.4M | |
| 530 | YZY YZY | $0.3028929728 | +0.85% | +1.33% | +0.42% | $205.5K | $39.4M | |
| 531 | REAL ASSET | $0.28556646799 | +0.81% | +1.77% | +31.07% | $1.7M | $39.2M | |
| 532 | Ankr Network ANKR | $0.00390924451 | +0.36% | -0.80% | +2.83% | $7.2M | $39.1M | |
| 533 | Reental RNT | $0.28813335760 | +0.72% | +2.19% | +8.81% | $10.8K | $38.9M | |
| 534 | Manta Network MANTA | $0.0814987448 | +0.15% | -1.23% | +3.87% | $6.3M | $38.5M | |
| 535 | Unipoly UNP | $0.1366868712 | +0.50% | -0.75% | +7.68% | $220.4K | $38.2M | |
| 536 | SODAX SODA | $0.02901368149 | N/A | N/A | +5.60% | $13.58 | $31.3M | |
| 537 | Midas Fasanara Global MGLOBAL | $1.01 | +0.71% | +1.49% | +0.40% | N/A | $38M | |
| 538 | Everything EV | $0.00038086224 | +0.42% | +3.45% | -4.23% | $54.8K | $38M | |
| 539 | GEKKO GEKKO | $0.00000063395 | +0.88% | +9.24% | +7.32% | $33.1K | $38M | |
| 540 | Frax Staked frxUSD SFRXUSD | $1.22 | +0.68% | +1.43% | +0.88% | $625.5K | $37.9M | |
| 541 | ALEO ALEO | $0.03190817037 | +0.65% | +0.48% | +1.49% | $622.1K | $37.8M | |
| 542 | Chia XCH | $2.03 | +1.08% | -0.93% | +0.29% | $3.4M | $37.5M | |
| 543 | LatAm Residential SSTL PC0000089 | $1.01 | +0.71% | +1.32% | +2.40% | N/A | $37.4M | |
| 544 | MYX Finance MYX | $0.195725332 | +4.92% | -19.72% | -5.31% | $15.7M | $37.3M | |
| 545 | Tellor Tributes TRB | $13.35 | +0.72% | -0.73% | +3.04% | $10.6M | $37.2M | |
| 546 | Terra LUNA | $0.05218467305 | +0.06% | +1.20% | +5.57% | $6.1M | $37.2M | |
| 547 | Succinct PROVE | $0.19059155279 | +0.41% | -0.94% | +1.11% | $5.5M | $37.1M | |
| 548 | BOTXCOIN BOTX | $0.70974497440 | +0.69% | +1.09% | +0.57% | $66.9K | $21.5M | |
| 549 | Zora ZORA | $0.00828418697 | +0.98% | +0.32% | -8.36% | $16M | $37M | |
| 550 | Snowbank SB | $231.27 | +0.33% | -4.37% | +5.10% | $284.25 | $37M | |
| 551 | BurnedFi BURN | $2.99 | -0.02% | +0.05% | -5.82% | $100.8K | $36.9M | |
| 552 | Celo CELO | $0.06125195387 | +0.32% | -0.20% | +1.35% | $2.1M | $36.9M | |
| 553 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $731.98 | +0.68% | +2.19% | +5.38% | $1.3M | $36.8M | |
| 554 | Prize Protocol PRIZE | $0.00081351148 | +0.66% | +12.08% | +28.28% | $11.8K | $36.7M | |
| 555 | SP500 xStock SPYX | $753.17 | +0.78% | +1.78% | +0.65% | $8M | $36.7M | |
| 556 | Altura Vault Tokens AVLT | $1.10 | +0.67% | +1.44% | +2.88% | $84.9K | $36.7M | |
| 557 | Siacoin SC | $0.00073451545 | +0.29% | +1.82% | +5.73% | $3M | $36.6M | |
| 558 | Osmosis OSMO | $0.04682263319 | -1.47% | +1.74% | +21.14% | $7.3M | $36.4M | |
| 559 | Memecoin MEME | $0.00057466240 | -0.10% | -1.90% | -0.72% | $10.5M | $36.6M | |
| 560 | Api3 API3 | $0.2554055152 | +0.45% | -0.26% | +1.47% | $4.7M | $36.5M | |
| 561 | UMA UMA | $0.4023599448 | +0.69% | +1.96% | +9.61% | $5.3M | $36.5M | |
| 562 | Mask Network MASK | $0.3644983232 | +0.63% | +1.42% | +2.88% | $6.9M | $36.4M | |
| 563 | Aegis YUSD YUSD | $1.01 | +0.65% | +1.32% | +0.47% | $166.5K | $36.4M | |
| 564 | Rekt REKT | $0.00000008611 | +0.47% | +1.81% | +2.36% | $385.3K | $36.2M | |
| 565 | Verus VRSC | $0.4485639576 | -0.00% | +14.25% | +10.67% | $2.2K | $36.1M | |
| 566 | Espresso ESP | $0.0693060192 | +3.42% | +3.53% | +6.03% | $6.3M | $36.1M | |
| 567 | Irys IRYS | $0.01782191449 | +0.57% | +0.59% | -3.69% | $3.4M | $35.7M | |
| 568 | Avantis AVNT | $0.10973453039 | -0.02% | +0.20% | +4.28% | $12.9M | $35.6M | |
| 569 | APEX APEX | $0.2560472376 | +0.56% | -1.03% | -4.93% | $1.4M | $35.5M | |
| 570 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $282.51 | +0.28% | +2.90% | +1.33% | $311.5K | $35.5M | |
| 571 | Small Thing ST | $0.00180323994 | +0.57% | +5.19% | +8.97% | $28.4K | $30.1M | |
| 572 | eBTC EBTC | $64,008.90 | +0.24% | +1.32% | +6.02% | $8.8K | $35.5M | |
| 573 | Magic Eden ME | $0.06257922831 | +1.07% | +4.16% | -2.11% | $7.2M | $35.5M | |
| 574 | Gensyn AI | $0.02713118883 | +0.90% | -5.30% | +8.41% | $8.4M | $35.4M | |
| 575 | NVIDIA xStock NVDAX | $207.17 | +0.69% | +1.08% | -0.49% | $8.8M | $35.4M | |
| 576 | Triple Plus TPT | $0.63723034319 | +0.37% | +0.89% | -6.63% | $123.7K | $35.1M | |
| 577 | Apro AT | $0.1527299312 | +0.42% | +22.27% | +22.56% | $7.5M | $35.1M | |
| 578 | Anvil ANVL | $0.00043142996 | +0.81% | +2.09% | +6.35% | $80.8K | $35.1M | |
| 579 | Glidr GLIDR | $0.98696905119 | -2.34% | -1.26% | +1.81% | $78.8K | $35.1M | |
| 580 | World Mobile Token WMTX | $0.04040341985 | -0.07% | +0.19% | +1.91% | $1.7M | $34.4M | |
| 581 | LoveBit LB | $0.00000016607 | +0.63% | +0.93% | +1.26% | $15.4K | $34.9M | |
| 582 | Claude Crab CRABAI | $0.00365768933 | +0.71% | -0.52% | N/A | $456.1K | $34.7M | |
| 583 | Bedrock BR | $0.1373285936 | +0.37% | -6.41% | +37.59% | $6.4M | $34.5M | |
| 584 | AIntivirus AINTI | $0.02230883751 | N/A | +1.34% | +5.60% | N/A | $22.3M | |
| 585 | MetaMask USD MUSD | $1.01 | +0.61% | +1.30% | +2.37% | $2.6M | $34.1M | |
| 586 | Casper Network CSPR | $0.00212872154 | +0.80% | +1.63% | -4.94% | $456.4K | $34.1M | |
| 587 | Orizon ORI | $57.56 | +0.54% | -1.02% | -2.93% | $329.2K | $34M | |
| 588 | Hermez Network HEZ | $3.07 | +0.96% | +1.20% | +1.51% | $14.9K | $34M | |
| 589 | Vana VANA | $1.10 | +0.42% | -0.45% | +0.30% | $959.7K | $34M | |
| 590 | TerraClassicUSD USTC | $0.00605375243 | +0.36% | +2.90% | +7.74% | $2.5M | $33.8M | |
| 591 | Manifesting MANIFEST | $0.03773250705 | +6.64% | +9.85% | +27.80% | $1.9M | $34M | |
| 592 | KGeN KGEN | $0.16877299119 | +0.18% | -3.10% | -18.54% | $2.7M | $33.6M | |
| 593 | ORE ORE | $71.90 | +1.31% | -1.91% | -7.50% | $698.3K | $33.6M | |
| 594 | Resupply USD REUSD | $1.01 | +0.64% | +1.26% | +0.33% | $2.1M | $33.5M | |
| 595 | MimbleWimbleCoin MWC | $3.03 | +0.69% | +2.43% | +10.03% | $51.6K | $33.4M | |
| 596 | Core CORE | $0.02701137926 | +0.93% | -0.56% | +5.79% | $3.5M | $33.4M | |
| 597 | Bitget Wrapped BTC BGBTC | $64,308.09 | +0.49% | +1.93% | +6.01% | $1.9K | $33.4M | |
| 598 | Noon USN USN | $1.01 | +0.71% | +1.30% | +0.23% | $63.81 | $33.3M | |
| 599 | Perle PRL | $0.1899498304 | +0.20% | -3.95% | +7.92% | $2.9M | $33.2M |
