Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | REAL ASSET | $0.27688010934 | -0.33% | -2.04% | -5.70% | $1.1M | $42.1M | |
| 501 | Circle xStock CRCLX | $63.77 | -0.20% | -0.82% | -2.60% | $5.4M | $42M | |
| 502 | Kinetiq KNTQ | $0.14899091334 | +0.33% | -2.39% | -7.26% | $305K | $41.9M | |
| 503 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.18 | -0.09% | +1.87% | +3.61% | $42.88 | $41.8M | |
| 504 | Mask Network MASK | $0.41819767092 | +0.45% | -1.07% | +7.20% | $6.9M | $41.8M | |
| 505 | Helium HNT | $0.22892166083 | -0.34% | +2.54% | -6.21% | $2.2M | $41.6M | |
| 506 | Pirate Chain ARRR | $0.21229606535 | -0.16% | -1.80% | -14.15% | $412.5K | $41.6M | |
| 507 | affine SN120 | $11.79 | -0.69% | +1.37% | +1.89% | $242.8K | $41.5M | |
| 508 | AltLayer ALT | $0.00623236024 | -0.32% | -0.40% | +4.36% | $2.2M | $41.4M | |
| 509 | NVIDIA (Ondo Tokenized Stock) NVDAON | $204.84 | -0.01% | +0.01% | +4.45% | $1.1M | $41.2M | |
| 510 | Reental RNT | $0.29990016461 | -0.02% | -0.29% | -1.00% | $7K | $40.8M | |
| 511 | Aztec AZTEC | $0.01380525504 | -0.44% | +0.16% | -2.88% | $4.2M | $40.8M | |
| 512 | Mog Coin MOG | $0.00000010429 | -0.01% | +0.01% | -5.72% | $8.9M | $40.7M | |
| 513 | Collector Crypt CARDS | $0.15922204901 | +4.68% | -3.47% | -34.19% | $6.2M | $40.7M | |
| 514 | Moca Network MOCA | $0.00957730216 | +1.15% | +12.90% | +4.51% | $6.6M | $40.5M | |
| 515 | Solstice SLX | $0.16753484676 | -0.77% | -12.68% | -67.95% | $62.3M | $40.6M | |
| 516 | Celo CELO | $0.06714182789 | -0.11% | +1.56% | +7.65% | $3.6M | $40.5M | |
| 517 | Unitas UP | $0.32100188196 | +0.41% | -0.07% | +28.05% | $36M | $40.5M | |
| 518 | Opcode OPCODE | $0.04039572089 | +0.05% | +1.96% | -7.66% | $3K | $40.4M | |
| 519 | Request REQ | $0.05426767015 | +0.21% | +0.65% | +1.75% | $2.5M | $40.4M | |
| 520 | Amp AMP | $0.00044914685 | +0.46% | +0.98% | -0.25% | $5.2M | $40.3M | |
| 521 | Espresso ESP | $0.06458404398 | -0.15% | +0.09% | -1.60% | $5.6M | $40.2M | |
| 522 | Moo Deng MOODENG | $0.04048140665 | -0.09% | +2.00% | -5.99% | $9.4M | $40.1M | |
| 523 | Huma Finance HUMA | $0.02309563779 | +0.05% | +2.27% | +5.05% | $7.4M | $40M | |
| 524 | Succinct PROVE | $0.20462271359 | -0.20% | -0.86% | +4.35% | $7.9M | $39.9M | |
| 525 | Janction JCT | $0.00343810920 | +0.84% | +6.28% | -23.17% | $2.2M | $39.5M | |
| 526 | Score SN44 | $8.04 | +0.27% | +2.70% | -5.09% | $1M | $39.5M | |
| 527 | Rocket Pool RPL | $1.74 | -0.69% | -5.52% | +2.87% | $2.8M | $39.4M | |
| 528 | Gemini Dollar GUSD | $1.01 | +0.06% | +0.16% | +0.55% | $331.5K | $39.3M | |
| 529 | GOHOME GOHOME | $74.56 | -0.18% | +0.85% | -1.88% | $567.7K | $39.1M | |
| 530 | Eurite EURI | $1.16 | +0.09% | +0.35% | +0.44% | $5.5M | $39.1M | |
| 531 | Paycoin PCI | $0.03822339501 | +1.49% | +3.02% | +0.35% | $638.7K | $39.1M | |
| 532 | Xphere XP | $0.01372455695 | +0.06% | -1.80% | -10.04% | $541.5K | $38.9M | |
| 533 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $63.96 | +0.07% | -0.58% | -2.31% | $12.1M | $38.9M | |
| 534 | Claude Crab CRABAI | $0.00409443655 | +0.07% | +0.24% | +0.55% | $14.7K | $38.9M | |
| 535 | APEX APEX | $0.28071678522 | -0.27% | -0.07% | -3.05% | $972.6K | $38.8M | |
| 536 | Notcoin NOT | $0.00039025388 | +0.06% | +0.98% | +0.70% | $3.6M | $38.8M | |
| 537 | Concordium CCD | $0.00306908492 | -0.02% | -9.43% | -18.90% | $169.1K | $38.8M | |
| 538 | Nesa NES | $0.27368287943 | -1.17% | -6.52% | +21.34% | $62M | $38.7M | |
| 539 | YZY YZY | $0.29670293472 | -0.03% | +0.15% | +0.48% | $132.7K | $38.6M | |
| 540 | Threshold Network T | $0.00343932414 | -0.06% | +0.50% | -1.14% | $3.7M | $38.4M | |
| 541 | Magic Eden ME | $0.06311747462 | +0.50% | +1.31% | -8.11% | $4.8M | $38.3M | |
| 542 | SkyAI SKYAI | $0.03819001593 | -1.57% | +11.11% | -53.11% | $38.4M | $38.3M | |
| 543 | BUSD BUSD | $1.01 | +0.05% | +0.63% | +0.79% | $4.8K | $38.2M | |
| 544 | Arcium ARX | $0.18224210429 | +0.87% | -0.77% | -16.23% | $6.2M | $38M | |
| 545 | GEKKO GEKKO | $0.00000062768 | +1.73% | -0.75% | -0.24% | $35.4K | $37.7M | |
| 546 | MBG By Multibank Group MBG | $0.15154869726 | +0.04% | -0.53% | -7.74% | $3.9M | $37.6M | |
| 547 | Fractal Bitcoin FB | $0.35361362694 | +0.14% | +1.43% | -1.61% | $2.5M | $37.4M | |
| 548 | LatAm Residential SSTL PC0000089 | $1.01 | +0.12% | +0.28% | +0.55% | N/A | $37.4M | |
| 549 | Zerebro ZEREBRO | $0.03736007899 | +0.32% | +3.30% | -9.38% | $7.9M | $37.4M | |
| 550 | VeThor VTHO | $0.00036768143 | -0.04% | +1.03% | +0.35% | $692.1K | $37.3M | |
| 551 | Official FO FO | $0.28647179904 | -0.12% | +0.21% | +11.77% | $373K | $36.9M | |
| 552 | SQD SQD | $0.03194051853 | -0.37% | +6.17% | -3.31% | $3.6M | $36.8M | |
| 553 | BankrCoin BNKR | $0.00036780932 | +0.38% | -0.71% | -14.87% | $1.3M | $36.8M | |
| 554 | Apro AT | $0.15986149500 | -0.19% | +11.58% | +11.89% | $4.6M | $36.8M | |
| 555 | Memecoin MEME | $0.00057409460 | -0.27% | +1.17% | -6.09% | $7.4M | $36.7M | |
| 556 | Victoria VR VR | $0.00217961556 | -1.68% | +41.57% | +28.07% | $213.1K | $36.6M | |
| 557 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $732.67 | +0.07% | +1.97% | +1.64% | $1.1M | $36.5M | |
| 558 | Sahara AI SAHARA | $0.01042878843 | +0.15% | +4.01% | -2.80% | $16.9M | $36.4M | |
| 559 | Aegis YUSD YUSD | $1.01 | +0.09% | +0.25% | +0.52% | $3.1K | $36.3M | |
| 560 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $35.64 | +0.02% | -1.37% | -4.40% | $742.2K | $36.1M | |
| 561 | Fogo FOGO | $0.00936781966 | +0.01% | -0.55% | +1.54% | $3M | $36.1M | |
| 562 | Ankr Network ANKR | $0.00360404543 | -0.00% | +2.02% | +1.01% | $6.3M | $36M | |
| 563 | Vana VANA | $1.17 | +0.13% | +0.97% | +4.53% | $895.6K | $36M | |
| 564 | Unipoly UNP | $0.12852864198 | -0.13% | +1.66% | +3.88% | $165.3K | $35.9M | |
| 565 | Glidr GLIDR | $1.01 | +0.01% | +1.02% | +2.46% | $78K | $35.9M | |
| 566 | Verge XVG | $0.00216439675 | +0.11% | +2.24% | -3.84% | $2.3M | $35.8M | |
| 567 | FUNToken FUN | $0.00337307754 | -0.18% | +0.28% | +11.53% | $1.8M | $35.8M | |
| 568 | CROSS CROSS | $0.07801240956 | -0.14% | +2.01% | -6.74% | $2.5M | $35.7M | |
| 569 | TokenOS AI TOS | $0.03553151926 | -0.70% | +4.27% | +35.99% | $29.2K | $35.6M | |
| 570 | MANTRA MANTRA | $0.00659300777 | -0.18% | +1.19% | -2.33% | $4M | $35.5M | |
| 571 | Small Thing ST | $0.00128886731 | -0.61% | +1.54% | -6.83% | $25.7K | $30M | |
| 572 | eBTC EBTC | $63,855.45 | -0.02% | +1.84% | +3.28% | $9.5K | $35.4M | |
| 573 | Block Street BSB | $0.14963035932 | +0.56% | +5.86% | -30.11% | $11.1M | $35.4M | |
| 574 | Snowbank SB | $221.02 | -0.05% | -8.70% | -10.67% | $2.2K | $35.3M | |
| 575 | Siren SIREN | $0.04864220808 | +0.15% | -31.52% | -43.05% | $2.8M | $35.2M | |
| 576 | Terra LUNA | $0.04950034459 | -0.14% | +2.67% | +1.94% | $4.5M | $35.1M | |
| 577 | KGeN KGEN | $0.17648709048 | +3.55% | +6.70% | -1.69% | $1.1M | $35.1M | |
| 578 | NVIDIA xStock NVDAX | $204.89 | +0.07% | -0.18% | +4.37% | $6M | $35M | |
| 579 | Constellation DAG | $0.00895441783 | +0.61% | +8.38% | +32.35% | $534.4K | $34.9M | |
| 580 | UMA UMA | $0.37919146614 | -0.51% | +1.72% | -2.76% | $4.2M | $34.8M | |
| 581 | Unit Plasma UXPL | $0.09655634297 | +1.09% | +5.07% | -0.33% | $163.7K | $34.8M | |
| 582 | Orizon ORI | $52.11 | -0.31% | +2.75% | -5.52% | $151.5K | $34.7M | |
| 583 | Spacecoin SPACE | $0.00623018612 | -1.61% | +0.91% | +0.30% | $2.5M | $34.6M | |
| 584 | BIM BIM | $1.15 | -0.03% | +0.78% | +3.85% | $175K | $34.4M | |
| 585 | Hermez Network HEZ | $3.10 | -0.00% | +0.31% | +1.35% | $10.7K | $34.4M | |
| 586 | AIntivirus AINTI | $0.02222970004 | N/A | N/A | +3.36% | N/A | $22.2M | |
| 586 | Xeffy XEF | $0.00572943598 | -7.44% | +39.87% | -22.62% | $119.9K | $34.4M | |
| 587 | Gensyn AI | $0.02633545479 | -0.03% | -2.12% | -18.78% | $6.1M | $34.4M | |
| 588 | GAL (migrated to Gravity - G) GAL | $0.26792786562 | +0.01% | +0.46% | +0.75% | $10.92 | $34.2M | |
| 589 | TDCCP TDCCP | $0.05334840261 | +0.17% | +2.94% | -7.41% | $12.3K | $34.1M | |
| 590 | Atoshi ATOS | $0.03776523196 | -0.03% | +1.80% | -2.50% | $6.1K | $34.1M | |
| 591 | Talus US | $0.02648399809 | -7.11% | +45.92% | +50.05% | $6.3M | $33.8M | |
| 592 | Dual DUAL | $0.00446090304 | -0.48% | -0.94% | -6.47% | $318.9K | $33.8M | |
| 593 | Cap CAP | $0.02157273324 | +0.19% | -1.92% | -1.65% | $200.1M | $33.7M | |
| 594 | Frax Staked frxUSD SFRXUSD | $1.22 | +0.07% | +0.46% | +0.79% | $43.9K | $33.6M | |
| 595 | BurnedFi BURN | $2.72 | +0.36% | +1.03% | -7.44% | $71.3K | $33.5M | |
| 596 | Nasdaq xStock QQQX | $732.27 | +0.06% | +1.93% | +1.88% | $1.3M | $33.5M | |
| 597 | MicroStrategy xStock MSTRX | $94.84 | -0.35% | +0.03% | -6.63% | $1.8M | $33.3M | |
| 598 | Ozapay OZA | $0.04378529614 | -0.01% | +1.84% | +3.63% | $493.35 | $33.3M |
