Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 491 | Talus US | $0.01511134214 | +1.15% | -4.31% | +7.49% | $3.1M | $44M | |
| 492 | VVS Finance VVS | $0.00000100524 | +0.35% | -4.45% | +46.01% | $91.4K | $43.8M | |
| 493 | Resupply USD REUSD | $0.9797697875 | +0.35% | -1.55% | +15.08% | $5.5M | $43.5M | |
| 494 | MegaETH MEGA | $0.03860951368 | -0.25% | -4.92% | +40.95% | $7.3M | $43.6M | |
| 495 | eBTC EBTC | $78,168.06 | -0.05% | N/A | +44.17% | $33.4 | $43.3M | |
| 495 | REAL ASSET | $0.24611817062 | +0.45% | -3.87% | +9.45% | $527K | $43.3M | |
| 496 | DUSK DUSK | $0.07214421176 | -0.05% | -4.43% | +28.99% | $4M | $43.3M | |
| 497 | Aztec AZTEC | $0.01443561452 | +0.15% | -1.62% | +40.03% | $2.3M | $43.3M | |
| 498 | SentismAI SENTIS | $0.22025224823 | -0.65% | -0.82% | +13.59% | $2.1M | $43.2M | |
| 499 | Ronin RON | $0.05512631599 | +0.45% | -2.05% | +35.32% | $546.7K | $42.6M | |
| 500 | Acurast ACU | $0.11757237450 | +0.45% | +3.64% | +10.83% | $3.5M | $42.4M | |
| 501 | Frankencoin ZCHF | $1.23 | +0.35% | -1.60% | +16.00% | $148.7K | $42.2M | |
| 502 | Amp AMP | $0.00047185712 | -1.66% | +3.11% | +49.00% | $59.3M | $42.4M | |
| 503 | Audiera BEAT | $0.12776198029 | +1.35% | +2.36% | -37.80% | $11.5M | $42.1M | |
| 504 | America Party AMERICA | $0.00000009970 | -0.05% | -1.61% | +48.31% | $11.38 | $41.9M | |
| 505 | Magic Eden ME | $0.06846129632 | -0.85% | -2.04% | +36.93% | $13.3M | $41.9M | |
| 506 | Moo Deng MOODENG | $0.04215996424 | +0.35% | -4.02% | +38.08% | $7.8M | $41.7M | |
| 507 | Verge XVG | $0.00250335099 | +0.05% | -2.61% | +45.55% | $961.5K | $41.4M | |
| 508 | APEX APEX | $0.2821736988 | +0.95% | -5.21% | +79.00% | $2M | $41.2M | |
| 509 | Mask Network MASK | $0.41228712657 | -0.75% | -4.43% | +34.28% | $16M | $41.2M | |
| 510 | Threshold Network T | $0.00367640976 | -0.05% | -2.19% | +31.87% | $3.5M | $41M | |
| 511 | ConstitutionDAO PEOPLE | $0.00806820824 | +1.65% | -18.97% | +22.33% | $20.1M | $40.9M | |
| 512 | Reental RNT | $0.29471475208 | +0.35% | -0.01% | +18.65% | $16.7K | $40.9M | |
| 513 | Notcoin NOT | $0.00041001406 | -0.05% | -1.80% | +25.66% | $5.4M | $40.8M | |
| 514 | Micron Technology (Ondo Tokenized Stock) MUON | $919.70 | +0.05% | -0.21% | +12.21% | $10.8M | $40.6M | |
| 515 | Lombard BARD | $0.11522092700 | +0.05% | -4.34% | +28.99% | $3.1M | $40.6M | |
| 516 | OSK OSK | $38.33 | +0.25% | -2.43% | +17.73% | $2.1 | $40.5M | |
| 517 | Pirate Chain ARRR | $0.20771119495 | -0.35% | -8.04% | +40.03% | $381.3K | $40.6M | |
| 518 | River RIVER | $2.07 | -0.05% | -8.09% | -7.68% | $2.1M | $40.5M | |
| 519 | SQD SQD | $0.03139974053 | +0.75% | +0.67% | -9.06% | $3.8M | $40.4M | |
| 520 | Magma Finance MAGMA | $0.21241408993 | +0.45% | -1.80% | +43.02% | $2.5M | $40.3M | |
| 521 | Micron Technology (bStocks Tokenized Stock) MUB | $918.72 | +0.05% | -0.29% | +12.21% | $15.5M | $40.2M | |
| 522 | PumpMeme PM | $1.26 | -0.15% | -0.75% | +41.64% | $123.4K | $40.2M | |
| 523 | Baseline B | $3.19 | +0.95% | N/A | +51.30% | $25.2K | $40M | |
| 524 | Ankr Network ANKR | $0.00401689936 | -0.05% | -1.20% | +39.34% | $19.1M | $40.2M | |
| 525 | Midas Fasanara Global Open MGLO | $0.99466228827 | +0.35% | -1.53% | +14.97% | N/A | $40.1M | |
| 526 | ORE ORE | $82.22 | +0.55% | +2.70% | +64.06% | $935.5K | $39.9M | |
| 527 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.01 | +0.35% | -1.16% | +15.08% | N/A | $39.8M | |
| 528 | Zerebro ZEREBRO | $0.03928970905 | -0.05% | +3.84% | +11.29% | $5.4M | $39.3M | |
| 529 | GAL (migrated to Gravity - G) GAL | $0.30803962118 | +0.15% | -1.63% | +31.52% | $1.87 | $39.3M | |
| 530 | Gemini Dollar GUSD | $0.99152702494 | +0.25% | -1.59% | +15.20% | $515.2K | $39M | |
| 531 | Nockchain NOCK | $0.01703749117 | -0.95% | -15.39% | +34.28% | $1M | $38.9M | |
| 532 | Paycoin PCI | $0.03795690862 | +0.55% | -2.88% | +27.84% | $598.7K | $38.8M | |
| 533 | VeThor VTHO | $0.00037866142 | +0.15% | +0.18% | +42.33% | $2.2M | $38.8M | |
| 534 | MEDXT MEDXT | $0.00185568397 | -0.05% | +20.63% | +196.04% | $6.5K | $38.5M | |
| 535 | SSV Network SSV | $2.63 | +0.05% | -1.48% | +40.15% | $5.2M | $38.7M | |
| 536 | Tutorial TUT | $0.04616299007 | +0.15% | -6.73% | +23.36% | $71.1M | $38.4M | |
| 537 | Eurite EURI | $1.16 | +0.35% | -1.43% | +15.89% | $20.2M | $38.4M | |
| 538 | SpaceX xStock SPCXX | $137.50 | +0.15% | +0.31% | +10.37% | $4.6M | $38.3M | |
| 539 | ARCS ARX | $0.00780704081 | +0.45% | -1.65% | -0.78% | $33.1K | $38.3M | |
| 540 | GOHOME GOHOME | $72.81 | +0.05% | -0.89% | +20.83% | $474K | $38.2M | |
| 541 | NVIDIA (Ondo Tokenized Stock) NVDAON | $210.86 | +0.55% | -0.18% | +10.83% | $1.3M | $38.1M | |
| 542 | Noon USN USN | $0.99231084078 | +0.35% | -1.53% | +14.97% | $59.1K | $37.9M | |
| 543 | Rocket Pool RPL | $1.67 | +0.25% | -3.56% | +45.20% | $2.1M | $37.9M | |
| 544 | Elexium EX | $4.76 | N/A | N/A | +14.97% | $3.6K | $42.6M | |
| 544 | cat in a dogs world MEW | $0.00042090910 | -0.25% | -1.42% | +53.71% | $14.4M | $37.4M | |
| 545 | Chainflip FLIP | $0.42247673237 | +0.45% | +7.62% | +10.60% | $220.6K | $37.3M | |
| 546 | Huma Finance HUMA | $0.02152013390 | +0.05% | -1.06% | +20.72% | $5M | $37.3M | |
| 547 | Degen DEGEN | $0.00102719064 | +1.15% | -9.09% | +32.33% | $2.8M | $37.3M | |
| 548 | Midas mHYPER MHYPER | $1.12 | +0.35% | -1.38% | +15.08% | N/A | $37.3M | |
| 549 | Propy PRO | $0.37074488758 | +0.25% | +2.58% | +31.64% | $207.3K | $37.1M | |
| 550 | Space and Time SXT | $0.00798034249 | +0.45% | -0.52% | +29.22% | $2.6M | $37.1M | |
| 551 | 牛来 (Niu Lai) 牛来 | $0.03696083546 | +4.36% | +3.24% | +23.82% | $23.3M | $36.9M | |
| 552 | Perle PRL | $0.21084645827 | +0.45% | -4.35% | -44.36% | $3M | $36.9M | |
| 553 | Opcode OPCODE | $0.03687304809 | N/A | N/A | +12.55% | $72.87 | $36.9M | |
| 553 | Peoples Reserve PRN | $0.05417397976 | +3.66% | +0.22% | +7.84% | $2.8K | $36.8M | |
| 554 | COTI COTI | $0.01228795914 | +2.06% | -4.78% | +44.17% | $24.8M | $36.6M | |
| 555 | DMT-NAT NAT | $0.00000009444 | +7.37% | -9.23% | +16.69% | $482.9K | $36.7M | |
| 556 | Helium HNT | $0.19752158916 | +1.25% | +3.56% | +37.27% | $5.7M | $36.6M | |
| 557 | NVIDIA xStock NVDAX | $211.09 | +0.65% | -0.25% | +10.83% | $6.3M | $36.5M | |
| 558 | Hermez Network HEZ | $3.29 | +0.15% | -1.54% | +21.87% | $25.9K | $36.3M | |
| 559 | Neiro NEIRO | $0.00008645488 | +0.75% | -4.62% | +57.74% | $8.2M | $36.4M | |
| 560 | τemplar SN3 | $6.87 | +0.95% | -9.36% | +49.23% | $3.6M | $36.4M | |
| 561 | KGeN KGEN | $0.18184527256 | -0.25% | +5.45% | +19.45% | $1.4M | $36.1M | |
| 562 | StraitsX XUSD XUSD | $0.99387847244 | +0.35% | -1.54% | +14.97% | $4.1M | $36M | |
| 563 | MarsCoin MARSCOIN | $0.03594140459 | -5.87% | -7.51% | +22.10% | $5.6M | $35.9M | |
| 564 | FOLKS FOLKS | $1.99 | +1.45% | +2.26% | +20.72% | $767.8K | $35.8M | |
| 565 | HashKey Platform Token HSK | $0.10346368956 | +0.35% | +0.59% | +34.97% | $274.6K | $35.7M | |
| 566 | EfficientFrontier SN53 | $6.79 | +1.35% | -1.86% | +19.91% | $1.5M | $36M | |
| 567 | Fractal Bitcoin FB | $0.32606738528 | -0.65% | -5.09% | +8.18% | $408.9K | $35.6M | |
| 568 | NovaChargeX Coin NCX | $0.29706619957 | +1.65% | +0.21% | +34.86% | $4.8K | $35.6M | |
| 569 | Not in Employment, Education, or Training NEET | $0.03555263194 | -0.05% | +3.00% | +84.87% | $1.3M | $35.5M | |
| 570 | Snowbank SB | $222.93 | +0.15% | -2.85% | +14.74% | $23.08 | $35.5M | |
| 571 | Orochi Network ON | $0.24690198645 | -1.06% | -2.26% | +10.94% | $2.4M | $35.6M | |
| 572 | Alphabet xStock GOOGLX | $345.19 | +0.45% | -2.27% | +16.12% | $3.4M | $35.5M | |
| 573 | Emerald Security Token EMRL.D | $1.71 | N/A | N/A | +43.82% | $6.5K | $42.7M | |
| 573 | BitDCA BDCA | $0.42874725901 | -0.15% | -4.66% | +8.18% | $103K | $35.4M | |
| 574 | Fogo FOGO | $0.00905902983 | -1.06% | -1.07% | +28.88% | $1.3M | $35.1M | |
| 575 | DeepBook DEEP | $0.01400741593 | -0.05% | -0.07% | +19.45% | $5.4M | $35M | |
| 576 | Avantis AVNT | $0.10267987373 | -0.15% | -1.59% | +29.91% | $8.2M | $34.9M | |
| 577 | Official FO FO | $0.2978500154 | +0.25% | +9.59% | -1.24% | $571.4K | $34.7M | |
| 577 | FINS FINS | $0.00001773148 | N/A | N/A | +14.97% | $18.59 | $15K | |
| 578 | Aegis YUSD YUSD | $0.99387847244 | +0.35% | -1.53% | +15.08% | $19.8K | $34.7M | |
| 579 | Movement MOVE | $0.00801859270 | -0.85% | +0.12% | +53.14% | $8.5M | $34.7M | |
| 580 | Collect on Fanable COLLECT | $0.06450514269 | +0.45% | +3.10% | +33.25% | $3M | $34.6M | |
| 581 | Atoshi ATOS | $0.03842045730 | +1.05% | +9.61% | +8.30% | $55.4K | $34.7M | |
| 582 | Nasdaq xStock QQQX | $706.88 | +0.25% | -1.10% | +13.70% | $1.4M | $34.7M | |
| 583 | StorX SRX | $0.05681418500 | +0.45% | +4.21% | +28.07% | $750.8K | $34.5M | |
| 584 | Open Campus EDU | $0.04251667882 | +1.86% | +0.18% | +32.90% | $15.1M | $34.4M | |
| 585 | Dogelon Mars ELON | $0.00000003433 | +0.05% | -2.46% | +49.34% | $2.1M | $34.3M |
