Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Prize Protocol PRIZE | $0.00086050782 | -0.18% | +1.29% | -3.91% | $9.1K | $41.2M | |
| 501 | Celo CELO | $0.06759431594 | -0.63% | +0.73% | -4.43% | $3.4M | $41M | |
| 502 | ECOMI OMI | $0.00015115376 | -0.10% | -4.52% | -5.87% | $967.6K | $41M | |
| 503 | SentismAI SENTIS | $0.20857674635 | -0.00% | +0.48% | +7.26% | $2.7M | $40.9M | |
| 504 | Tellor Tributes TRB | $14.61 | -0.53% | +0.56% | -3.78% | $7.8M | $40.9M | |
| 505 | Movement MOVE | $0.00983149669 | -0.49% | +0.48% | -7.23% | $7.1M | $40.9M | |
| 506 | Mog Coin MOG | $0.00000010486 | +1.13% | +6.93% | +4.93% | $8.8M | $41M | |
| 507 | BitDCA BDCA | $0.49376038412 | +0.08% | -0.70% | -5.34% | $125K | $40.7M | |
| 508 | GoPlus Security GPS | $0.00921587341 | -1.22% | -3.22% | +1.71% | $4.1M | $40.6M | |
| 509 | MicroStrategy xStock MSTRX | $93.18 | -0.42% | +1.93% | -2.63% | $195.6K | $40.4M | |
| 510 | Magic Eden ME | $0.06630680517 | -0.44% | -1.26% | +5.77% | $5.2M | $40.4M | |
| 511 | CROSS CROSS | $0.08626322226 | +2.53% | +12.91% | +22.05% | $3.6M | $40.4M | |
| 512 | Ronin RON | $0.05201820366 | -0.32% | +1.33% | -4.78% | $1.9M | $40.2M | |
| 513 | Threshold Network T | $0.00355410913 | -0.05% | -1.84% | -8.62% | $7.1M | $39.6M | |
| 514 | Reental RNT | $0.28647114854 | -0.43% | +12.78% | -2.46% | $34.3K | $39.5M | |
| 515 | Fractal Bitcoin FB | $0.36758432769 | -1.87% | +6.55% | +4.08% | $381.5K | $39.4M | |
| 516 | affine SN120 | $10.69 | -1.00% | +4.46% | -4.13% | $392.6K | $39.1M | |
| 517 | APEX APEX | $0.26715848685 | -0.37% | +1.03% | -6.56% | $636.1K | $39M | |
| 518 | DUSK DUSK | $0.06501929439 | -0.12% | +1.16% | -1.47% | $3.8M | $38.9M | |
| 519 | Unitas UP | $0.30707132103 | -0.31% | -4.68% | -2.80% | $1.6M | $38.7M | |
| 519 | Moo Deng MOODENG | $0.03914097146 | +0.72% | +8.17% | +3.63% | $10.2M | $38.8M | |
| 520 | Rocket Pool RPL | $1.71 | +0.40% | +0.99% | -3.93% | $1.8M | $38.7M | |
| 522 | Hydration HDX | $0.00649935441 | -0.11% | +6.24% | +12.98% | $40.6K | $38.5M | |
| 523 | Eurite EURI | $1.14 | -0.32% | -0.23% | -0.16% | $1.1M | $38.5M | |
| 524 | Gemini Dollar GUSD | $0.99846460988 | -0.29% | -0.18% | +0.43% | $296.7K | $38.4M | |
| 525 | YZY YZY | $0.29419621323 | -0.25% | -0.15% | +0.55% | $127.2K | $38.2M | |
| 526 | Amp AMP | $0.00042314041 | +0.05% | +0.98% | -0.76% | $2.4M | $38M | |
| 527 | BUSD BUSD | $0.99975212066 | -0.33% | -0.15% | +0.63% | $508.63 | $37.8M | |
| 528 | Mask Network MASK | $0.37724065854 | -0.65% | -0.42% | -2.02% | $3.7M | $37.7M | |
| 529 | GOHOME GOHOME | $71.52 | -0.27% | +0.57% | -0.26% | $461K | $37.5M | |
| 530 | GEKKO GEKKO | $0.00000062405 | -0.00% | +0.46% | +1.02% | $19.8K | $37.4M | |
| 531 | Purr PURR | $0.06289567410 | +0.18% | -2.33% | -13.60% | $413.4K | $37.4M | |
| 532 | Siren SIREN | $0.05139659345 | -0.48% | -8.32% | +64.05% | $3.2M | $37.3M | |
| 533 | Pons PONS | $0.04755215064 | -8.30% | +20.24% | +163.79% | $6.2M | $37.3M | |
| 534 | Paycoin PCI | $0.03641679178 | -1.38% | -2.76% | -3.00% | $599.9K | $37.2M | |
| 535 | Succinct PROVE | $0.19055159544 | -0.41% | -2.18% | -0.31% | $3.6M | $37.2M | |
| 536 | Huma Finance HUMA | $0.02139849353 | -0.68% | -0.88% | -3.91% | $3.8M | $37.1M | |
| 537 | LatAm Residential SSTL PC0000089 | $1.01 | N/A | N/A | -0.02% | N/A | $37.4M | |
| 538 | 0G 0G | $0.17317019991 | +0.31% | +1.03% | +3.18% | $9.6M | $37M | |
| 539 | MBG By Multibank Group MBG | $0.11201343786 | -1.26% | -4.88% | -6.54% | $6M | $36.9M | |
| 540 | BIM BIM | $1.23 | -0.31% | +1.07% | +1.39% | $215.3K | $36.8M | |
| 541 | Moca Network MOCA | $0.00868155643 | -0.52% | -0.15% | +4.11% | $2.6M | $36.7M | |
| 542 | SQD SQD | $0.03177312665 | -0.28% | -0.14% | +4.38% | $1.5M | $36.7M | |
| 544 | VeThor VTHO | $0.00036108239 | -0.31% | +0.73% | -2.65% | $584.5K | $36.7M | |
| 544 | Opcode OPCODE | $0.03587758226 | N/A | N/A | -5.29% | $346.28 | $35.9M | |
| 545 | Zest Protocol ZEST | $0.24977709132 | -0.03% | +1.71% | +12.76% | $1.5M | $36.5M | |
| 546 | Geode Chain GEODE | $0.00309730030 | +1.12% | -0.97% | -6.13% | $921.14 | $36.4M | |
| 547 | Notcoin NOT | $0.00036507368 | -0.96% | +3.72% | -0.17% | $3M | $36.3M | |
| 548 | Spacecoin SPACE | $0.00653128468 | -0.88% | +0.93% | +10.87% | $2.8M | $36.3M | |
| 549 | Glidr GLIDR | $1.02 | +0.12% | +0.10% | -0.17% | $76.7K | $36.2M | |
| 550 | Nockchain NOCK | $0.01611493555 | -0.35% | +4.38% | -11.16% | $548K | $36.2M | |
| 551 | Vana VANA | $1.17 | -0.13% | -7.38% | +2.78% | $83M | $35.9M | |
| 551 | BurnedFi BURN | $2.92 | -0.70% | +6.94% | +6.34% | $203.6K | $36M | |
| 553 | GAL (migrated to Gravity - G) GAL | $0.28132110542 | -0.14% | +1.69% | +8.89% | $43.2 | $35.9M | |
| 554 | Aegis YUSD YUSD | $0.99846460988 | -0.31% | -0.02% | +0.43% | $4.4K | $35.9M | |
| 555 | Zerebro ZEREBRO | $0.03578719901 | -0.42% | +0.28% | +8.19% | $5.8M | $35.9M | |
| 555 | Orizon ORI | $51.33 | -0.57% | -0.24% | +0.58% | $197.3K | $35.9M | |
| 556 | Snowbank SB | $223.44 | -0.25% | +1.06% | +3.68% | $986.22 | $35.7M | |
| 558 | NVIDIA xStock NVDAX | $208.31 | -0.24% | +0.32% | +3.41% | $1.9M | $35.8M | |
| 559 | BOOK OF MEME BOME | $0.00051757933 | +0.10% | +21.24% | +27.77% | $35.5M | $35.7M | |
| 560 | Helium HNT | $0.19570163856 | -0.32% | +0.30% | -2.82% | $3.8M | $35.6M | |
| 561 | eBTC EBTC | $64,248.83 | -0.33% | +0.44% | -0.08% | $9.6K | $35.6M | |
| 563 | Verge XVG | $0.00215091550 | -0.42% | +1.65% | +6.29% | $1.6M | $35.6M | |
| 563 | Arcium ARX | $0.16995142296 | +0.25% | -0.21% | +13.45% | $13M | $35.5M | |
| 564 | Synapse SYN | $0.1609388475 | -1.14% | +5.40% | -26.30% | $39.6M | $35.3M | |
| 564 | Prom PROM | $1.93 | -0.47% | +2.20% | +43.73% | $11.4M | $35.3M | |
| 566 | Small Thing ST | $0.00116680664 | -0.23% | +1.47% | -12.19% | $25.1K | $30.2M | |
| 567 | KGeN KGEN | $0.17638897686 | -0.41% | -0.27% | +1.11% | $1.2M | $35.1M | |
| 568 | Ankr Network ANKR | $0.00350962563 | -0.33% | +0.84% | -0.19% | $4.4M | $35.1M | |
| 569 | Bitget Wrapped BTC BGBTC | $64,422.79 | -0.16% | +0.69% | -0.18% | $21.7K | $35M | |
| 570 | Coinbase (Ondo Tokenized Stock) COINON | $159.29 | -0.25% | +0.74% | +0.86% | $456K | $34.9M | |
| 571 | OpenLedger OPEN | $0.16158260289 | +0.10% | -3.17% | +5.31% | $4.7M | $34.8M | |
| 572 | Momentum MMT | $0.17059517835 | -2.52% | +4.24% | -2.90% | $5.5M | $34.8M | |
| 573 | Memecoin MEME | $0.00054307204 | -0.84% | +5.03% | +1.16% | $8.6M | $34.7M | |
| 574 | Hermez Network HEZ | $3.12 | -0.21% | +0.65% | +0.56% | $3.9K | $34.5M | |
| 575 | Anvil ANVL | $0.00042236791 | -1.28% | +0.40% | +3.44% | $91K | $34.3M | |
| 576 | AI XOVIA AIX | $0.34247786748 | -0.17% | -1.05% | -3.24% | $614.3K | $34.2M | |
| 577 | Tokenised GBP TGBP | $1.33 | -0.31% | -0.16% | -0.42% | $9.6K | $34.1M | |
| 577 | MANTRA MANTRA | $0.00622833339 | +0.06% | -1.45% | -0.19% | $3.7M | $34.2M | |
| 579 | Perle PRL | $0.193126617 | +3.44% | +3.21% | +11.07% | $4.7M | $33.8M | |
| 580 | AIntivirus AINTI | $0.02237951237 | N/A | N/A | -0.02% | N/A | $22.4M | |
| 581 | Ozapay OZA | $0.04438667663 | -0.15% | -1.67% | -7.10% | $1.1K | $33.7M | |
| 582 | America Party AMERICA | $0.00000007828 | N/A | N/A | +2.00% | $1.33 | $32.9M | |
| 583 | Fogo FOGO | $0.00868548334 | -0.15% | +1.37% | -2.86% | $1.4M | $33.5M | |
| 584 | Nesa NES | $0.23690198351 | -0.05% | -3.12% | +3.79% | $42.7M | $33.5M | |
| 585 | Kinetiq KNTQ | $0.11909474715 | -0.40% | +10.53% | +7.26% | $478.1K | $33.4M | |
| 586 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $691.04 | -0.28% | +0.22% | -0.32% | $3.1M | $33.3M | |
| 587 | PumpMeme PM | $1.03 | -0.50% | +0.28% | +0.97% | $123.5K | $33.1M | |
| 588 | The Bitcoin Bull TBB | $0.03297179918 | -7.42% | -4.89% | N/A | $1.4M | $33M | |
| 588 | Score SN44 | $6.54 | -1.18% | +4.64% | -9.52% | $422.2K | $33M | |
| 590 | cat in a dogs world MEW | $0.00037228374 | +0.21% | +9.61% | +4.72% | $5.4M | $33M | |
| 591 | UMA UMA | $0.3605030184 | -0.32% | +1.32% | -1.50% | $1.8M | $32.6M | |
| 591 | Atoshi ATOS | $0.03639619161 | -0.50% | +0.86% | +1.72% | $12.5K | $32.9M | |
| 593 | BankrCoin BNKR | $0.00032445271 | -0.95% | -8.64% | -9.74% | $3.4M | $32.5M | |
| 594 | Monerium EUR emoney EURE | $1.14 | -0.32% | -0.16% | +0.01% | $361.1K | $32.4M | |
| 595 | Nasdaq xStock QQQX | $690.41 | -0.34% | +0.20% | -0.41% | $345K | $32.4M | |
| 596 | USTBL USTBL | $1.06 | -0.31% | -0.08% | +0.58% | $5.8K | $32.3M | |
| 597 | Emerald Security Token EMRL.D | $1.29 | +0.19% | +1.04% | +9.40% | $98.2K | $32.2M | |
| 598 | TDCCP TDCCP | $0.05018807146 | -0.20% | -0.84% | +0.09% | $3.5K | $32.1M | |
| 599 | SSV Network SSV | $2.18 | -0.67% | +4.76% | +9.05% | $4.2M | $32M |
