Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | affine SN120 | $8.34 | -0.29% | -3.94% | -11.57% | $274.4K | $37.8M | |
| 501 | Frankencoin ZCHF | $1.16 | +0.57% | -3.03% | -4.33% | $1.3M | $37.6M | |
| 502 | ARIA NETWORK ARIAX | $0.18720388234 | +0.16% | -5.22% | -19.17% | $627.8K | $37.4M | |
| 503 | Noon USN USN | $0.97280674836 | +0.57% | -2.35% | -2.03% | $2.4K | $37.3M | |
| 504 | GOHOME GOHOME | $70.92 | +0.42% | -3.71% | -5.28% | $228.8K | $37.2M | |
| 505 | Aria.AI ARIA | $0.20242988409 | +4.27% | -4.93% | +24.60% | $44.3M | $37.2M | |
| 506 | AltLayer ALT | $0.00487960537 | -0.09% | -4.59% | -10.39% | $7.4M | $37.1M | |
| 507 | Open Campus EDU | $0.04312015806 | +0.58% | -3.36% | -10.57% | $1.7M | $37.1M | |
| 508 | Polymesh POLYX | $0.02763627340 | -0.15% | -5.56% | -11.77% | $602.7K | $37M | |
| 509 | Abey ABEY | $0.03495964393 | +0.19% | -2.58% | -7.58% | $6.1K | $36.5M | |
| 510 | BOOK OF MEME BOME | $0.00052861975 | +0.18% | -5.42% | -13.92% | $7.3M | $36.5M | |
| 511 | Score SN44 | $6.15 | -0.22% | -5.55% | -14.01% | $887.7K | $36.5M | |
| 512 | BIM BIM | $1.21 | +0.52% | -4.08% | -16.63% | $177.9K | $36.4M | |
| 513 | aelf ELF | $0.04386570342 | -1.78% | -5.34% | -29.38% | $2.9M | $36.4M | |
| 514 | Chainflip FLIP | $0.41886819870 | +0.39% | +0.42% | +26.07% | $68.8K | $36.2M | |
| 515 | XYO Network XYO | $0.00259233833 | +0.75% | -4.18% | -11.22% | $2.3M | $36.1M | |
| 516 | LatAm Residential SSTL PC0000089 | $1.03 | N/A | N/A | -2.01% | N/A | $38M | |
| 517 | Unitas UP | $0.16699081434 | -6.74% | +26.18% | +42.28% | $13.2M | $36M | |
| 518 | MBG By Multibank Group MBG | $0.09848704528 | +0.61% | -2.26% | -2.61% | $4.9M | $35.9M | |
| 519 | Paycoin PCI | $0.03508164849 | +0.33% | +9.07% | +1.69% | $33.9M | $35.9M | |
| 520 | Request REQ | $0.04483189212 | +0.83% | -2.26% | -8.09% | $183.2K | $35.7M | |
| 521 | pathUSD PATHUSD | $0.98315336935 | +1.17% | -2.46% | -1.24% | $56.5K | $36.1M | |
| 522 | ChainOpera AI COAI | $0.18817799367 | +0.09% | -3.92% | -16.00% | $1.9M | $35.4M | |
| 523 | SkyAI SKYAI | $0.03540582867 | +0.41% | -1.64% | +19.06% | $4.2M | $35.3M | |
| 524 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $659.32 | +0.56% | -3.80% | +0.58% | $1.2M | $35.3M | |
| 525 | Hydration HDX | $0.00592618161 | +0.26% | -4.74% | -12.90% | $13.1K | $35.1M | |
| 526 | NKYC Token NKYC | $8.77 | -1.57% | -0.68% | -17.73% | $355.1K | $35.1M | |
| 527 | SPACE ID ID | $0.02238836747 | -0.14% | -7.10% | -21.89% | $1.7M | $34.9M | |
| 528 | Snowbank SB | $218.27 | -1.04% | -4.11% | -4.43% | $386.67 | $34.8M | |
| 529 | Opcode OPCODE | $0.03483267698 | +0.58% | -2.36% | -2.01% | $1.66 | $34.8M | |
| 530 | BOLD BOLD | $0.97072585893 | +0.63% | -2.31% | -1.94% | $2.9M | $34.8M | |
| 531 | Main Street Yield MSY | $0.47852978929 | N/A | N/A | -4.98% | N/A | $30.8M | |
| 532 | Cloud CLOUD | $0.07080499544 | -3.30% | -27.20% | +64.41% | $3.1M | $34.6M | |
| 533 | Nosana NOS | $0.34460116394 | +0.09% | -5.95% | -19.19% | $328.6K | $34.5M | |
| 534 | Emerald Security Token EMRL.D | $1.43 | N/A | N/A | +22.54% | N/A | $35.7M | |
| 535 | Hermez Network HEZ | $3.05 | +0.58% | -2.35% | -5.53% | $36.1K | $33.8M | |
| 536 | STONK STONK | $0.04402613911 | -0.66% | -3.66% | -56.75% | $1.2M | $33.7M | |
| 537 | Nexus NEX | $0.00000056258 | +1.02% | -1.80% | -6.10% | $322.9K | $33.7M | |
| 538 | Brett BRETT | $0.00340287619 | -0.44% | -4.24% | -14.72% | $2.4M | $33.7M | |
| 539 | Aegis YUSD YUSD | $0.97298114305 | +0.63% | -2.39% | -1.96% | $45.6K | $33.7M | |
| 540 | Elexium EX | $3.98 | N/A | N/A | -2.01% | N/A | $35.6M | |
| 541 | Gemini Dollar GUSD | $0.97274817793 | +0.58% | -2.24% | -0.98% | $320.5K | $33.5M | |
| 542 | Toshi TOSHI | $0.00007977243 | -0.28% | -5.98% | -19.36% | $2.1M | $33.6M | |
| 543 | BUSD BUSD | $0.97290702209 | +0.56% | -2.28% | -2.01% | $8.7K | $33.5M | |
| 544 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $54.55 | +0.75% | -13.83% | +20.82% | $54.4M | $33.4M | |
| 545 | Midas Fasanara Global MGLOBAL | $1.00 | +0.58% | -2.37% | -2.01% | N/A | $33.4M | |
| 546 | Story IP | $0.09236390150 | +0.69% | -5.66% | -19.57% | $2.3M | $33.4M | |
| 547 | Swarm Network TRUTH | $0.01600402117 | +0.89% | -3.16% | -9.23% | $873.5K | $33.4M | |
| 548 | Cortex CX | $0.02183685971 | +0.36% | N/A | -17.85% | $34.61 | $33.3M | |
| 549 | DODO DODO | $0.03321572814 | +5.73% | +24.37% | +50.08% | $32.7M | $33.3M | |
| 550 | BasedHype BASEDHYPE | $0.00295391451 | N/A | N/A | +2.29% | N/A | $29.5M | |
| 551 | Frax Staked frxUSD SFRXUSD | $1.19 | +0.58% | -2.36% | -1.95% | $38.5K | $33.2M | |
| 552 | Ankr Network ANKR | $0.00331579297 | -0.14% | -3.56% | -15.28% | $4M | $33.2M | |
| 553 | Api3 API3 | $0.20103127078 | -0.21% | -6.57% | -12.99% | $3.1M | $33.1M | |
| 554 | Matrix MTX | $32.95 | +0.57% | -4.44% | -3.37% | $15.5K | $33M | |
| 555 | EfficientFrontier SN53 | $5.57 | -0.17% | -1.29% | -16.55% | $1.3M | $32.9M | |
| 556 | OpenGradient OPG | $0.13761848386 | +2.81% | -1.56% | +15.38% | $7.6M | $32.9M | |
| 557 | DeepBook DEEP | $0.01305410852 | -0.17% | -4.31% | -10.74% | $5.3M | $32.6M | |
| 558 | Dolphin DPHN | $0.38583779622 | -0.24% | -7.13% | -20.69% | $1.1M | $32.7M | |
| 559 | DAPPOS DOS | $0.16274602223 | -0.41% | -3.34% | -19.97% | $11.8M | $32.6M | |
| 560 | ETHGas GWEI | $0.01614174889 | -0.41% | -6.49% | -12.87% | $3.8M | $32.6M | |
| 561 | KUB Coin KUB | $0.46579801124 | +0.78% | -2.76% | -11.96% | $167K | $32.1M | |
| 562 | Mubarak MUBARAK | $0.03192912609 | +0.02% | -5.27% | -24.04% | $5.1M | $31.9M | |
| 563 | Flow FLOW | $0.01871264825 | +0.17% | -3.65% | -9.71% | $4.1M | $31.9M | |
| 564 | Metaplex MPLX | $0.06785870846 | +1.04% | -3.52% | -8.14% | $5M | $31.8M | |
| 565 | Mask Network MASK | $0.31777994176 | +0.31% | -5.10% | -15.11% | $2.6M | $31.8M | |
| 566 | OpenLedger OPEN | $0.09106942405 | +0.52% | -2.16% | +4.90% | $3.6M | $31.6M | |
| 567 | CEA Industries (bStocks Tokenized Stock) BNCB | $3.92 | +0.38% | -4.95% | -19.24% | $13M | $31.5M | |
| 568 | Notcoin NOT | $0.00031653123 | +0.96% | -4.75% | -3.88% | $3.9M | $31.4M | |
| 569 | USTBL USTBL | $1.04 | +0.57% | -2.36% | -1.83% | $723.15 | $31.4M | |
| 570 | Moca Network MOCA | $0.00660965112 | -0.26% | -3.53% | -13.94% | $3.4M | $31.4M | |
| 571 | Ronin RON | $0.04045032529 | +0.26% | -3.26% | -14.51% | $397.9K | $31.2M | |
| 572 | XPIN Network XPIN | $0.00067068532 | -0.10% | -4.39% | -2.98% | $651K | $31.2M | |
| 573 | Mog Coin MOG | $0.00000007975 | +0.07% | -5.27% | -14.36% | $4.1M | $31.1M | |
| 574 | Palladium Network PLLD | $0.59127993281 | +21.61% | -3.65% | +2.84% | $1.9K | $31.1M | |
| 575 | Mango MNGO | $0.02771068581 | +0.57% | +11.25% | -13.28% | $2.4K | $31M | |
| 576 | LCX LCX | $0.03236301319 | +1.33% | -6.05% | -19.68% | $143.1K | $31M | |
| 577 | iExec RLC RLC | $0.35526828616 | +1.21% | -9.32% | -18.75% | $3M | $30.9M | |
| 578 | StorX SRX | $0.05080147512 | +0.66% | -2.32% | -3.78% | $621.2K | $30.9M | |
| 579 | Snek SNEK | $0.00041311074 | -1.10% | -7.66% | -15.76% | $505.3K | $30.9M | |
| 580 | VVS Finance VVS | $0.00000070349 | +1.43% | -4.86% | -8.34% | $66.1K | $30.6M | |
| 581 | COINDEPO COINDEPO | $0.11241712411 | -0.00% | -2.31% | -4.13% | $2.2M | $30.8M | |
| 582 | BNB Attestation Service BAS | $0.01233000804 | +0.22% | -4.98% | -17.22% | $939.2K | $30.8M | |
| 583 | LOBO•THE•WOLF•PUP LOBO | $0.00002637784 | +0.58% | -0.94% | -16.32% | $5.4K | $25.7M | |
| 584 | Eurite EURI | $1.07 | +0.57% | -2.79% | -3.17% | $2M | $30.6M | |
| 585 | Lista DAO LISTA | $0.07071295652 | +0.20% | -2.69% | -5.54% | $861.8K | $30.4M | |
| 586 | Midas mHYPER MHYPER | $1.11 | +0.58% | -2.31% | -1.89% | N/A | $30.3M | |
| 587 | Peanut the Squirrel PNUT | $0.03023311510 | -0.17% | -4.55% | -15.09% | $5M | $30.2M | |
| 588 | RaveDAO RAVE | $0.11197849503 | +0.39% | -7.61% | -18.62% | $1.7M | $30.3M | |
| 589 | Orbs ORBS | $0.00601021659 | +0.77% | -0.96% | -0.07% | $1.8M | $30.2M | |
| 590 | Verge XVG | $0.00182258174 | +0.61% | -3.70% | -12.24% | $667.3K | $30.1M | |
| 591 | Popcat POPCAT | $0.03074764563 | -0.48% | -1.96% | -16.88% | $5.9M | $30.1M | |
| 592 | Alchemist AI ALCH | $0.03009748665 | -0.35% | -6.09% | -9.58% | $868.3K | $30.1M | |
| 593 | Nirvana ANA ANA | $2.89 | N/A | N/A | -2.01% | N/A | $23.5M | |
| 594 | Irys IRYS | $0.01502708298 | -1.33% | -1.06% | -21.06% | $5.3M | $30.1M | |
| 595 | Universal USD USDU | $0.97484814069 | +0.58% | -2.37% | -2.00% | $285.62 | $30M | |
| 596 | Across Protocol ACX | $0.04222664181 | +0.94% | -2.03% | -3.26% | $65.8K | $29.9M | |
| 597 | Siacoin SC | $0.00059990082 | -0.08% | -4.16% | -11.19% | $2M | $29.9M | |
| 598 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.08 | +0.58% | -2.73% | -3.06% | N/A | $29.7M | |
| 599 | Loaded Lions LION | $0.00096901991 | +1.54% | -4.61% | -11.63% | $38.2K | $29.7M |
