Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 498 | Lombard BARD | $0.1086848964 | -0.91% | -1.99% | -4.64% | $1.7M | $43M | |
| 499 | Polymesh POLYX | $0.03225959522 | -0.70% | -2.29% | -10.57% | $3.7M | $43M | |
| 500 | Pentagon Chain PC | $43.60 | -0.71% | -1.41% | -5.92% | $95.33 | $42.9M | |
| 501 | Nillion NIL | $0.08311197960 | -1.31% | -7.69% | -8.21% | $76.5M | $42.6M | |
| 502 | JupUSD JUPUSD | $0.98535645045 | -0.43% | -2.27% | -3.46% | $687.5K | $42.3M | |
| 503 | Hydration HDX | $0.00715570169 | -0.42% | +0.22% | -8.26% | $8.3K | $42.3M | |
| 504 | BNB Attestation Service BAS | $0.01685542912 | -0.43% | +0.13% | -11.81% | $980.6K | $42.1M | |
| 505 | AllUnity CHF CHFAU | $1.19 | -0.42% | -2.34% | -3.57% | $1.1K | $42M | |
| 506 | Popcat POPCAT | $0.04276678749 | -0.70% | -1.16% | -11.57% | $9.3M | $41.9M | |
| 507 | Nockchain NOCK | $0.01767735865 | -0.32% | +2.57% | -17.66% | $585.2K | $41.9M | |
| 508 | Ronin RON | $0.05404356473 | -0.71% | +0.08% | -10.30% | $360.9K | $41.8M | |
| 509 | Frankencoin ZCHF | $1.19 | -0.44% | -2.40% | -3.67% | $108.3K | $41.7M | |
| 510 | ETHGas GWEI | $0.02093846495 | -0.29% | -1.54% | -6.82% | $3.8M | $41.6M | |
| 511 | DeepBook DEEP | $0.01659754224 | -0.89% | +0.10% | -17.57% | $4.6M | $41.5M | |
| 512 | NKYC Token NKYC | $10.35 | -0.17% | -1.49% | +1.15% | $382.6K | $41.4M | |
| 513 | Main Street USD MSUSD | $0.54422363565 | -0.42% | -13.76% | +4.90% | $71.01 | $41.4M | |
| 514 | Avantis AVNT | $0.10628743545 | -0.86% | -2.10% | -8.62% | $4.8M | $41.3M | |
| 515 | Peanut the Squirrel PNUT | $0.04120156515 | -1.09% | +0.04% | -10.47% | $7.2M | $41.2M | |
| 516 | GEKKO GEKKO | $0.00000068479 | -1.02% | -2.28% | -2.93% | $39.3K | $41.1M | |
| 517 | PHALA PHA | $0.04756051066 | -1.14% | -3.97% | -18.62% | $13.4M | $40.8M | |
| 518 | Centrifuge CFG | $0.10708658910 | -1.47% | +4.60% | -13.52% | $11.2M | $40.8M | |
| 519 | Request REQ | $0.05111770339 | -0.65% | -0.71% | -1.36% | $581.9K | $40.7M | |
| 520 | Verge XVG | $0.00244932602 | -0.44% | +0.15% | -6.69% | $742.1K | $40.5M | |
| 521 | Main Street Yield MSY | $0.63692545905 | -0.42% | -2.28% | +1.76% | $508.66 | $41M | |
| 522 | Ankr Network ANKR | $0.00397850653 | -0.71% | -3.04% | -7.79% | $4.5M | $39.8M | |
| 523 | gm SN28 | $8.61 | +0.03% | +6.91% | -9.76% | $2.3M | $39.8M | |
| 524 | Keeta KTA | $0.06356324284 | -0.85% | +0.43% | -12.08% | $966.9K | $39.7M | |
| 525 | RaveDAO RAVE | $0.1470442716 | -0.86% | +2.96% | -7.16% | $1M | $39.7M | |
| 526 | Mask Network MASK | $0.39558105675 | -1.23% | -1.92% | -8.86% | $2.7M | $39.5M | |
| 527 | GOHOME GOHOME | $75.23 | -0.43% | -1.33% | -5.19% | $400.9K | $39.5M | |
| 528 | Securitize SECZ | $8.06 | -0.42% | +5.00% | -15.46% | N/A | $39.4M | |
| 529 | Fractal Bitcoin FB | $0.3564225279 | -1.15% | -5.40% | -6.82% | $1.2M | $39.2M | |
| 530 | Osmosis OSMO | $0.05230644444 | -2.78% | -8.25% | +8.60% | $26.4M | $39.2M | |
| 531 | Abey ABEY | $0.03710710143 | +0.58% | -2.97% | -4.80% | $11.3K | $39.1M | |
| 532 | Synapse SYN | $0.17821126395 | -1.08% | -5.62% | -6.58% | $14.5M | $39.1M | |
| 533 | Zilliqa ZIL | $0.00199588624 | -0.10% | +0.43% | -8.27% | $2.6M | $38.9M | |
| 534 | Electroneum ETN | $0.00216482732 | +1.96% | +6.52% | +3.10% | $395.8K | $38.9M | |
| 535 | Concordium CCD | $0.00304805193 | -0.88% | +0.35% | -8.43% | $95.4K | $38.6M | |
| 536 | Mog Coin MOG | $0.00000009925 | -0.61% | -0.50% | -7.59% | $8.6M | $38.7M | |
| 537 | ConstitutionDAO PEOPLE | $0.00765117696 | -0.51% | +1.47% | -7.33% | $4.9M | $38.8M | |
| 538 | Space and Time SXT | $0.00832294551 | -0.80% | +2.60% | +0.37% | $2.6M | $38.7M | |
| 539 | Merlin Chain MERL | $0.02703856459 | -0.55% | -2.76% | +0.08% | $1.6M | $38.7M | |
| 540 | Siacoin SC | $0.00077661751 | -0.55% | -3.86% | -14.21% | $2.2M | $38.6M | |
| 541 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.44% | -2.26% | -3.34% | $56.5K | $38.6M | |
| 542 | KUB Coin KUB | $0.55701009405 | +0.22% | -2.50% | -0.53% | $172.6K | $38.4M | |
| 543 | Alphabet xStock GOOGLX | $321.34 | -0.76% | -0.16% | -8.21% | $3.2M | $38.5M | |
| 544 | Unitas UP | $0.1774121103 | -4.12% | +19.18% | +27.44% | $1.2M | $38.4M | |
| 545 | CEA Industries (bStocks Tokenized Stock) BNCB | $5.63 | -0.60% | +3.16% | +6.80% | $25.4M | $38.5M | |
| 546 | Band BAND | $0.20777994900 | -0.65% | +2.55% | -8.31% | $1.8M | $38.3M | |
| 547 | Aurora AURORA | $0.05098032887 | -1.21% | -4.27% | -17.21% | $648.3K | $38.1M | |
| 548 | Api3 API3 | $0.2573274753 | -0.59% | +3.57% | -10.54% | $7.4M | $38M | |
| 549 | cat in a dogs world MEW | $0.00042778694 | -0.47% | -2.20% | -18.54% | $2.9M | $38M | |
| 550 | Alchemist AI ALCH | $0.03795156709 | -0.18% | -0.53% | +1.31% | $948.3K | $38M | |
| 551 | BOLD BOLD | $0.98136068220 | -0.42% | -2.26% | -3.47% | $593.5K | $37.7M | |
| 552 | Moo Deng MOODENG | $0.03801893574 | -0.91% | -2.25% | -11.03% | $5.5M | $37.6M | |
| 553 | Succinct PROVE | $0.19259602965 | -0.38% | +2.82% | +1.02% | $4.6M | $37.5M | |
| 554 | Mango MNGO | $0.03350619499 | -0.42% | +27.66% | +5.08% | $3.6K | $37.4M | |
| 555 | Notcoin NOT | $0.00037608170 | -0.60% | +0.59% | -8.85% | $2.9M | $37.4M | |
| 556 | Magic Eden ME | $0.06021191209 | -0.76% | -0.73% | -4.94% | $2.3M | $37.4M | |
| 557 | Noon USN USN | $0.98535645045 | -0.42% | -2.29% | -3.57% | $1.2K | $37.2M | |
| 558 | Paycoin PCI | $0.03636996210 | -0.48% | -2.09% | -4.42% | $517.3K | $37.2M | |
| 559 | VVS Finance VVS | $0.00000085085 | -0.77% | -1.29% | -9.44% | $30.9K | $37.1M | |
| 560 | Initia INIT | $0.17501464935 | -1.38% | +11.60% | +34.55% | $25.1M | $36.8M | |
| 561 | OKZOO AIOT | $0.06996054772 | -0.07% | +1.12% | +17.05% | $1.3M | $36.7M | |
| 562 | Moca Network MOCA | $0.00864100867 | -0.88% | -4.42% | -1.26% | $4.1M | $36.6M | |
| 563 | LAB LAB | $0.04707166837 | +1.65% | +15.31% | +3.96% | $14.9M | $36.5M | |
| 564 | RealLink REAL | $0.01056137489 | -0.52% | -1.63% | +28.01% | $94.3K | $36.4M | |
| 565 | Axis Robotics AXIS | $0.2205664074 | -0.40% | -18.35% | N/A | $89.7M | $36.5M | |
| 566 | Snowbank SB | $227.98 | -0.54% | +0.67% | -2.23% | $4.78 | $36.4M | |
| 567 | ARCS ARX | $0.00740272009 | -0.16% | -2.69% | -2.77% | $53.2K | $36.3M | |
| 568 | pathUSD PATHUSD | $0.99015137235 | -0.20% | -2.51% | -3.31% | $13.5K | $36.3M | |
| 569 | Micron Technology (Ondo Tokenized Stock) MUON | $954.40 | -0.37% | +3.40% | +0.60% | $3.7M | $36.2M | |
| 570 | Ozapay OZA | $0.03968860746 | -0.38% | -25.76% | -25.06% | $14.1K | $36.1M | |
| 571 | Hermez Network HEZ | $3.25 | -0.27% | -1.40% | -4.34% | $8.7K | $36M | |
| 572 | Bifrost BFC | $0.02562246432 | +1.94% | +19.66% | +12.82% | $14.3M | $35.7M | |
| 573 | Lisk LSK | $0.16382649825 | -1.29% | +1.21% | -20.36% | $7M | $35.9M | |
| 574 | Eurite EURI | $1.10 | -0.45% | -2.70% | -4.33% | $3.4M | $35.9M | |
| 575 | Loaded Lions LION | $0.00116956136 | -0.41% | -0.01% | -8.70% | $18.2K | $35.9M | |
| 576 | Pirate Chain ARRR | $0.18220703220 | -8.80% | -10.17% | -25.20% | $471.2K | $35.8M | |
| 577 | Ontology Gas ONG | $0.07373335210 | -0.86% | -1.74% | -9.53% | $708.1K | $35.7M | |
| 578 | Casper Network CSPR | $0.00204351579 | -0.67% | -2.26% | -11.52% | $2.4M | $35.5M | |
| 579 | SSV Network SSV | $2.41 | -0.77% | +0.97% | -9.01% | $2.6M | $35.4M | |
| 580 | Gemini Dollar GUSD | $0.98535645045 | -0.43% | -2.37% | -3.40% | $295.9K | $35.1M | |
| 581 | MBG By Multibank Group MBG | $0.10149251355 | -0.61% | -2.01% | -3.76% | $1.9M | $35.1M | |
| 582 | HoodPork PORKU | $0.03508508286 | -0.05% | N/A | +12.50% | $684.5K | $35.1M | |
| 583 | Matrix MTX | $34.85 | -0.40% | +23.46% | +27.79% | $170.8K | $34.8M | |
| 584 | APEX APEX | $0.21976725375 | -0.77% | -1.15% | -9.05% | $1.2M | $34.7M | |
| 585 | SkyAI SKYAI | $0.03485396762 | +0.56% | -1.58% | +5.04% | $3.7M | $34.8M | |
| 586 | Sahara AI SAHARA | $0.00791130147 | -0.34% | +1.61% | +0.89% | $12.1M | $34.6M | |
| 587 | Status SNT | $0.00714379430 | -0.39% | -0.87% | -4.01% | $1.9M | $34.2M | |
| 588 | MetaMask USD MUSD | $0.98615560410 | -0.43% | -2.27% | -3.47% | $6.5M | $34.4M | |
| 589 | America Party AMERICA | $0.00000008127 | -0.33% | -0.15% | -7.11% | $38.79 | $34.2M | |
| 590 | NVIDIA (Ondo Tokenized Stock) NVDAON | $215.85 | -0.37% | -0.98% | -4.22% | $1.2M | $34.3M | |
| 591 | Aegis YUSD YUSD | $0.98535645045 | -0.43% | -2.42% | -3.25% | $373.1K | $34M | |
| 592 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $716.78 | -0.54% | -0.55% | -3.54% | $2.3M | $34M | |
| 593 | τemplar SN3 | $5.85 | -0.18% | +2.88% | -7.70% | $960.7K | $34M | |
| 594 | IoTeX IOTX | $0.00359938803 | -0.44% | -2.55% | -12.86% | $1.6M | $34M | |
| 595 | Rocket Pool RPL | $1.48 | -0.94% | -0.71% | -9.99% | $957.5K | $34M | |
| 596 | BUSD BUSD | $0.98615560410 | -0.48% | -2.36% | -3.25% | $1.7K | $33.9M | |
| 597 | Palladium Network PLLD | $0.64411784190 | -0.40% | -1.91% | -3.21% | $33.2K | $33.9M |
