Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Ankr Network ANKR | $0.00516226028 | +0.11% | +0.45% | +5.59% | $9.2M | $51.7M | |
| 501 | PYTHIA PYTHIA | $0.05145431034 | -0.95% | -3.15% | -7.57% | $970K | $51.3M | |
| 502 | ALEO ALEO | $0.04633289226 | -1.08% | -7.97% | +4.05% | $1M | $51M | |
| 503 | DMT-NAT NAT | $0.00000013108 | -1.74% | -8.40% | -16.38% | $1.5M | $50.4M | |
| 504 | Gensyn AI | $0.03862396749 | -0.13% | +1.11% | -0.61% | $13.7M | $50.4M | |
| 505 | Fidelity Digital Dollar FIDD | $0.98069707935 | -1.17% | -2.05% | -3.27% | $2.3M | $50.5M | |
| 506 | AltLayer ALT | $0.00819257389 | -0.16% | +0.33% | +5.57% | $5.3M | $50.5M | |
| 507 | LoveBit LB | $0.00000022560 | -1.13% | -3.84% | +2.47% | $23.1K | $51.4M | |
| 508 | Holoworld HOLO | $0.07831273793 | +0.23% | -2.28% | +24.27% | $6.9M | $50.1M | |
| 509 | Sierra SIERRA | $1.00 | -1.15% | -1.90% | -3.59% | $50.21 | $50.1M | |
| 510 | Terra LUNA | $0.07031178336 | -0.16% | -0.06% | -1.18% | $19.1M | $49.9M | |
| 511 | BurnedFi BURN | $4.00 | +0.07% | -1.96% | +26.25% | $104.3K | $49.3M | |
| 512 | MYX Finance MYX | $0.25829058879 | +0.35% | -6.83% | +1.76% | $11.3M | $49.3M | |
| 513 | Siacoin SC | $0.00098796150 | -1.02% | -0.79% | +6.46% | $4.3M | $49.3M | |
| 514 | USDKG USDKG | $0.98069707935 | -1.16% | -2.03% | -3.65% | $137.6K | $49M | |
| 515 | Alloy Tether AUSDT | $0.97988992126 | -1.16% | -1.93% | -2.80% | $0.70464901256 | $49M | |
| 516 | Kinetiq KNTQ | $0.18080341216 | +0.82% | -0.10% | +56.90% | $744.9K | $48.8M | |
| 517 | UnityWallet Token UNT | $0.07445508727 | +0.21% | +2.91% | +13.94% | $8.7K | $48.9M | |
| 518 | IoTeX IOTX | $0.00516040381 | -0.30% | +2.72% | +11.68% | $4.5M | $48.7M | |
| 519 | Law Blocks LBT | $0.19856089014 | -1.20% | -1.93% | -3.27% | $464K | $48.5M | |
| 520 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.98069707935 | -1.16% | -2.02% | -3.63% | N/A | $48.4M | |
| 521 | Zerebro ZEREBRO | $0.04836580062 | +2.05% | +0.37% | +74.47% | $12.7M | $48.3M | |
| 522 | Proprietary Trading Network SN8 | $10.61 | -1.17% | +1.16% | +2.67% | $127.5K | $47.8M | |
| 523 | NVIDIA (Ondo Tokenized Stock) NVDAON | $210.84 | -1.15% | -2.18% | +3.68% | $2.2M | $47.6M | |
| 524 | Venus XVS | $2.83 | -0.66% | -0.27% | +8.00% | $7.3M | $47.6M | |
| 525 | Core CORE | $0.04403491317 | +0.82% | +0.72% | +14.25% | $13.5M | $47.6M | |
| 526 | Anvil ANVL | $0.00058107310 | -0.44% | -1.09% | -2.46% | $22.1K | $47.1M | |
| 527 | Fabric Protocol ROBO | $0.02106948977 | -0.05% | -2.20% | +6.73% | $8.2M | $47M | |
| 528 | Casper Network CSPR | $0.00295492505 | -0.67% | -0.56% | +3.42% | $1.4M | $47M | |
| 529 | Frax (prev. FXS) FRAX | $0.49155927681 | -0.52% | -2.29% | +3.43% | $1.1M | $46.9M | |
| 530 | ZIGChain ZIG | $0.03323247431 | +0.64% | +10.10% | +12.78% | $1.6M | $46.8M | |
| 531 | Perle PRL | $0.26716932778 | -0.46% | -7.81% | +4.69% | $10M | $46.7M | |
| 532 | Sygnum FIUSD Liquidity Fund FIUSD | $11,646.60 | -1.16% | -2.02% | -3.15% | N/A | $46.7M | |
| 533 | Fractal Bitcoin FB | $0.45846579511 | -1.90% | +0.05% | +0.08% | $3.7M | $46.6M | |
| 534 | GOHOME GOHOME | $88.13 | -0.67% | -0.92% | -0.50% | $632K | $46.1M | |
| 535 | UMA UMA | $0.50770243861 | -0.16% | +0.46% | +8.79% | $4.7M | $46M | |
| 536 | SSV Network SSV | $3.11 | +0.10% | -0.54% | +9.69% | $8.5M | $45.7M | |
| 537 | Islamic Coin ISLM | $0.01287142719 | -1.03% | -10.62% | +7.55% | $163.9K | $45.8M | |
| 538 | Rocket Pool RPL | $2.04 | +0.03% | +0.55% | +7.38% | $3.1M | $45.8M | |
| 539 | Merlin Chain MERL | $0.03692086392 | -0.35% | -0.32% | -6.61% | $6.7M | $45.7M | |
| 540 | Unipoly UNP | $0.16304593418 | +0.30% | +0.51% | -1.56% | $344.5K | $45.5M | |
| 541 | Glidr GLIDR | $1.29 | +1.34% | +1.45% | +0.50% | $98.5K | $45.8M | |
| 542 | Pirate Chain ARRR | $0.22842573946 | -2.03% | +5.81% | +7.66% | $411.1K | $44.8M | |
| 543 | Dual DUAL | $0.00600767766 | -0.43% | -0.99% | -13.41% | $23.5K | $44.9M | |
| 544 | SKALE SKL | $0.00735191874 | -0.56% | -0.97% | +6.15% | $5.9M | $44.8M | |
| 545 | MEET48 IDOL | $0.02507702968 | +1.10% | -3.17% | -0.95% | $1.9M | $44.7M | |
| 546 | ICON ICX | $0.04048729194 | -0.42% | +1.65% | +9.34% | $1.1M | $44.4M | |
| 547 | BIM BIM | $1.48 | +0.30% | -0.25% | -1.55% | $240.4K | $44.3M | |
| 548 | Octra OCT | $0.07250967484 | -3.02% | +40.10% | +134.62% | $1.2M | $44.4M | |
| 549 | BOOK OF MEME BOME | $0.00063628272 | +0.34% | +4.56% | +15.24% | $18.9M | $43.9M | |
| 550 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $45.39 | N/A | N/A | +0.43% | $19.97 | $44.4M | |
| 551 | Status SNT | $0.01094304580 | +0.14% | +6.32% | +8.13% | $21.7M | $43.4M | |
| 552 | Chia XCH | $2.37 | +0.34% | -0.33% | +9.36% | $3.2M | $43.6M | |
| 553 | Orbs ORBS | $0.00876622115 | -1.11% | -0.04% | +1.93% | $3M | $43.3M | |
| 554 | Ardor ARDR | $0.04328288398 | -0.88% | -0.76% | +1.93% | $592.1K | $43.2M | |
| 555 | Waves WAVES | $0.43102242005 | -0.89% | +0.74% | +3.75% | $6.6M | $43.3M | |
| 556 | GAL (migrated to Gravity - G) GAL | $0.33739208161 | +0.23% | +0.38% | +2.29% | $23.63 | $43.1M | |
| 557 | Rosa Inu ROSA | $0.00043231387 | +1.12% | -5.68% | -30.99% | $4.2M | $43.2M | |
| 558 | ConstitutionDAO PEOPLE | $0.00845522314 | +0.47% | +0.68% | +5.98% | $8.1M | $42.8M | |
| 559 | Neiro NEIRO | $0.00010162120 | +1.50% | +2.04% | +6.85% | $22M | $42.8M | |
| 560 | BORA BORA | $0.03711555045 | -1.11% | -0.48% | +1.20% | $968.7K | $42.8M | |
| 561 | f(x) Protocol fxUSD FXUSD | $0.98231139552 | -1.36% | -1.57% | -3.10% | $811.1K | $42.6M | |
| 562 | COTI COTI | $0.01515390884 | +1.00% | +2.12% | +6.94% | $4.4M | $42.6M | |
| 563 | Illuvium ILV | $5.13 | -0.45% | +1.06% | +9.13% | $4.9M | $42.5M | |
| 564 | ORE ORE | $94.87 | +6.82% | -8.79% | +63.33% | $1.7M | $43M | |
| 565 | Frax Staked frxUSD SFRXUSD | $1.18 | -1.13% | -1.83% | -3.12% | $89.8K | $42.5M | |
| 566 | Snek SNEK | $0.00056743213 | -0.73% | +5.42% | +20.94% | $9M | $42.3M | |
| 567 | Band BAND | $0.24134026891 | -0.01% | +0.45% | +8.30% | $4.3M | $42.4M | |
| 568 | ChangeNOW NOW | $0.50447380624 | +0.20% | +1.45% | +1.57% | $37.4K | $42.2M | |
| 569 | Magma Finance MAGMA | $0.22116131666 | -0.39% | +2.72% | -5.39% | $4.6M | $42M | |
| 570 | SQD SQD | $0.03883802581 | +1.32% | +2.09% | +16.16% | $4.6M | $42.1M | |
| 571 | Bitget Wrapped BTC BGBTC | $80,714.37 | +0.16% | -0.10% | +0.58% | $97K | $41.9M | |
| 572 | Purr PURR | $0.07034132535 | -0.76% | -1.23% | +2.30% | $368.8K | $42M | |
| 573 | Omni Network [Old] OMNI | $0.66751974043 | -1.30% | -6.69% | +0.39% | $6.8K | $41.8M | |
| 574 | OpenLedger OPEN | $0.19291078351 | -0.29% | -2.76% | -12.28% | $18.5M | $41.6M | |
| 575 | APEX APEX | $0.29945565138 | -0.46% | -0.79% | +2.13% | $2.1M | $41.5M | |
| 576 | Venom VENOM | $0.01919082931 | -1.09% | -1.07% | -0.62% | $98K | $41.4M | |
| 577 | Wiki Cat WKC | $0.00000007706 | -0.06% | -5.07% | -12.28% | $235.8K | $41.5M | |
| 578 | Decentralized Social DESO | $3.93 | -0.52% | -1.57% | -7.89% | $8.1K | $41.4M | |
| 579 | Alchemy Pay ACH | $0.00835852560 | -0.07% | -2.90% | +1.36% | $9.3M | $41.3M | |
| 580 | TerraClassicUSD USTC | $0.00741511922 | -0.46% | +0.42% | +3.70% | $4.7M | $41.3M | |
| 581 | PumpMeme PM | $1.28 | +0.02% | -0.42% | +0.47% | $155.2K | $41.1M | |
| 582 | ZEROBASE ZBT | $0.16788888272 | -0.36% | -6.74% | -15.33% | $15.9M | $41.1M | |
| 583 | f(x) USD Saving FXSAVE | $1.08 | -1.13% | -1.98% | -2.75% | $1.1K | $40.9M | |
| 584 | Pundi X PUNDIX | $0.15820298564 | -0.40% | +0.61% | +6.58% | $2.8M | $40.9M | |
| 585 | Dogelon Mars ELON | $0.00000004061 | +1.02% | +1.61% | -0.66% | $4.5M | $40.6M | |
| 586 | eBTC EBTC | $80,399.70 | +0.40% | -0.37% | +0.42% | $13.6K | $40.9M | |
| 587 | Moonbirds BIRB | $0.14367414001 | +0.16% | +0.14% | +1.13% | $6M | $40.9M | |
| 588 | Baseline B | $3.31 | N/A | -0.16% | N/A | $133.62 | $41.6M | |
| 589 | Utya UTYA | $0.04095027782 | +5.74% | -9.74% | +99.55% | $2.4M | $40.8M | |
| 590 | Palladium Network PLLD | $0.74500691706 | +2.04% | -16.61% | -21.23% | $143.4K | $38.6M | |
| 591 | KGeN KGEN | $0.20501815485 | +0.46% | +3.77% | +8.24% | $1.9M | $40.6M | |
| 592 | Superfortune GUA | $0.90159558652 | -2.01% | +2.96% | +8.92% | $1.9M | $40.6M | |
| 593 | CROSS CROSS | $0.09847328697 | -0.65% | -1.54% | -9.61% | $4M | $39.9M | |
| 594 | Pax Dollar USDP | $0.98069707935 | -1.14% | -2.03% | -3.17% | $10.2M | $39.8M | |
| 595 | Gemini Dollar GUSD | $0.98069707935 | -1.13% | -2.00% | -3.21% | $298.5K | $39.8M | |
| 596 | Memecoin MEME | $0.00062393320 | +0.28% | +0.20% | +9.07% | $9.3M | $39.5M | |
| 597 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $727.81 | -1.15% | -2.22% | -1.23% | $2M | $39.5M | |
| 598 | Giggle Fund GIGGLE | $39.12 | -3.06% | +5.06% | +21.40% | $31.6M | $39.2M | |
| 599 | Espresso ESP | $0.07548518242 | -0.69% | +2.21% | +8.93% | $4.2M | $39.3M |
