Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Magic Eden ME | $0.09359186771 | +0.62% | -3.79% | -22.76% | $5.8M | $49.2M | |
| 501 | cat in a dogs world MEW | $0.00055033565 | -0.29% | -0.84% | -15.37% | $4M | $49M | |
| 502 | RedStone RED | $0.12530481461 | -0.40% | -2.26% | -11.99% | $4.2M | $49M | |
| 503 | Notcoin NOT | $0.00049201476 | -0.04% | -0.52% | -12.46% | $13.7M | $48.9M | |
| 504 | io.net IO | $0.14541546387 | -0.92% | +4.70% | -3.86% | $14.4M | $48.5M | |
| 505 | Osmosis OSMO | $0.06263036294 | +1.32% | -5.48% | +1.94% | $12.4M | $48.5M | |
| 506 | ALEO ALEO | $0.04285656705 | -0.44% | -2.42% | -4.10% | $844.9K | $48.2M | |
| 507 | Celo CELO | $0.08044259704 | +0.02% | -0.69% | -15.97% | $1.9M | $48.3M | |
| 508 | Zora ZORA | $0.01082084422 | +0.21% | +0.56% | -16.40% | $4.9M | $48.4M | |
| 509 | Tellor Tributes TRB | $17.25 | -1.09% | +0.38% | -11.69% | $9.5M | $48.2M | |
| 510 | Nockchain NOCK | $0.02465874993 | +0.68% | -4.51% | +8.20% | $1.7M | $48M | |
| 511 | Sygnum FIUSD Liquidity Fund FIUSD | $12,016.97 | +0.12% | +1.18% | +0.81% | N/A | $48M | |
| 512 | Fractal Bitcoin FB | $0.46254493298 | -0.44% | -1.72% | -1.35% | $1.9M | $47.3M | |
| 513 | Casper Network CSPR | $0.00298124905 | -0.42% | -0.94% | -0.87% | $2.3M | $47.6M | |
| 514 | Api3 API3 | $0.33414617232 | +0.03% | -0.69% | -11.99% | $4.8M | $47.5M | |
| 515 | Fabric Protocol ROBO | $0.02131241525 | -0.01% | -1.41% | -3.41% | $13.2M | $47.5M | |
| 515 | World Mobile Token WMTX | $0.05556843110 | -0.10% | -0.77% | -12.32% | $11.9M | $47.4M | |
| 517 | Kinetiq KNTQ | $0.16862005917 | +0.12% | +3.63% | +12.95% | $988.4K | $47.3M | |
| 518 | MEET48 IDOL | $0.02605705885 | +0.44% | -1.81% | -5.06% | $2.5M | $47.1M | |
| 519 | OpenGradient OPG | $0.24596871018 | +0.17% | -4.13% | -19.65% | $21M | $46.9M | |
| 520 | Venus XVS | $2.77 | -0.20% | +2.14% | +0.83% | $3.6M | $46.8M | |
| 521 | OpenLedger OPEN | $0.2165762228 | -0.60% | +2.63% | +8.69% | $15.8M | $46.7M | |
| 522 | UnityWallet Token UNT | $0.07018771289 | -0.41% | -0.44% | -13.67% | $4.6K | $46.2M | |
| 523 | Vana VANA | $1.49 | +0.15% | -0.14% | -9.71% | $4.3M | $46M | |
| 524 | Siacoin SC | $0.00092029424 | +0.09% | +0.55% | -8.29% | $3.6M | $45.8M | |
| 525 | Anvil ANVL | $0.00055884400 | -0.08% | +3.37% | -5.15% | $29.5K | $45.4M | |
| 526 | Ankr Network ANKR | $0.00453997907 | -0.01% | -0.90% | -12.29% | $7.8M | $45.4M | |
| 527 | Pirate Chain ARRR | $0.23127246649 | +0.31% | +1.89% | +14.51% | $357.2K | $45.4M | |
| 528 | ORE ORE | $98.47 | -0.44% | +4.83% | +24.35% | $1.3M | $45.3M | |
| 529 | MANTRA MANTRA | $0.00896006773 | -0.70% | -3.10% | -21.22% | $4.1M | $45.3M | |
| 530 | Gensyn AI | $0.03462032800 | -0.51% | -7.19% | +5.01% | $12.9M | $45.2M | |
| 531 | Mask Network MASK | $0.45016914882 | +0.07% | -0.61% | -15.08% | $5.6M | $45M | |
| 532 | Succinct PROVE | $0.23049897998 | +1.12% | +0.21% | -15.22% | $14.7M | $44.9M | |
| 533 | GOHOME GOHOME | $85.03 | +0.34% | +0.38% | -4.89% | $658.2K | $44.6M | |
| 534 | Terra LUNA | $0.06267793236 | +0.04% | -1.35% | -11.16% | $4.6M | $44.5M | |
| 535 | DMT-NAT NAT | $0.00000011447 | -0.56% | +1.39% | -6.49% | $1.3M | $44.4M | |
| 536 | Unipoly UNP | $0.15779124804 | -0.16% | +0.54% | -3.59% | $341.2K | $44.1M | |
| 537 | Avantis AVNT | $0.13536013924 | +0.11% | -1.42% | -12.58% | $7.7M | $43.9M | |
| 538 | B3 (Base) B3 | $0.00094357619 | +2.19% | -0.16% | -25.65% | $3M | $43.8M | |
| 539 | Glidr GLIDR | $1.23 | +1.06% | +2.10% | -3.82% | $111.4K | $43.7M | |
| 540 | MEME HORSE MHORSE | $0.04357095920 | -0.06% | +22.98% | -40.03% | $100.4K | $43.6M | |
| 541 | BOOK OF MEME BOME | $0.00062636937 | +1.23% | +2.02% | +2.90% | $24.7M | $43.3M | |
| 542 | Frax Staked frxUSD SFRXUSD | $1.21 | -0.10% | +0.97% | +0.47% | $244.5K | $43.2M | |
| 543 | Renzo REZ | $0.00502464571 | +0.00% | -3.03% | -25.59% | $3.9M | $43M | |
| 544 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.69 | N/A | +0.59% | -4.60% | $14.94 | $42.8M | |
| 545 | Palladium Network PLLD | $0.82608359268 | -1.11% | +1.49% | +2.91% | $231.7K | $42.8M | |
| 546 | eBTC EBTC | $76,963.82 | -0.23% | +0.09% | -4.31% | $13.6K | $42.7M | |
| 547 | aPriori APR | $0.17248749172 | -1.52% | +7.12% | +18.61% | $9.8M | $42.7M | |
| 548 | monji MONJI | $0.04393890673 | +0.04% | +6.57% | N/A | $82.6K | $41.8M | |
| 549 | KAIO KAIO | $0.06224563075 | -0.15% | +2.41% | -36.70% | $11.2M | $42.6M | |
| 550 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $743.67 | -0.02% | +0.25% | +0.07% | $2.3M | $41.9M | |
| 551 | AltLayer ALT | $0.00678780821 | +0.17% | +1.03% | -15.73% | $3.6M | $41.9M | |
| 552 | Islamic Coin ISLM | $0.01160307113 | -0.06% | -0.09% | -2.44% | $54.4K | $41.7M | |
| 553 | The Innovation Game TIG | $1.43 | -0.47% | +16.53% | +28.00% | $2.7M | $41.6M | |
| 554 | Frankencoin ZCHF | $1.28 | -0.00% | +0.70% | -0.24% | $398.4K | $41.5M | |
| 555 | GAL (migrated to Gravity - G) GAL | $0.32409084768 | -0.10% | -0.03% | +27.32% | $5.03 | $41.5M | |
| 556 | TDCCP TDCCP | $0.06471722954 | +0.06% | -1.01% | -8.88% | $33K | $41.4M | |
| 557 | SQD SQD | $0.03796380079 | +1.52% | -5.02% | -6.86% | $1.8M | $41.3M | |
| 558 | UMA UMA | $0.4563570409 | +0.31% | +0.83% | -11.09% | $5.7M | $41.2M | |
| 559 | OpenServ SERV | $0.05285357080 | +0.00% | +4.92% | +127.67% | $3.3M | $40.7M | |
| 560 | Pax Dollar USDP | $1.01 | +0.01% | +1.01% | +0.60% | $10.3M | $41M | |
| 561 | Orbs ORBS | $0.00828241620 | -0.48% | -0.29% | -7.01% | $2.1M | $40.9M | |
| 562 | BIM BIM | $1.36 | -0.04% | -0.05% | -6.77% | $215.3K | $40.8M | |
| 563 | Decentralized Social DESO | $3.83 | -0.07% | +1.58% | -0.18% | $7.3K | $40.7M | |
| 564 | IoTeX IOTX | $0.00430012090 | +0.05% | -1.36% | -20.27% | $1.7M | $40.6M | |
| 565 | Gemini Dollar GUSD | $1.01 | -0.06% | +1.04% | +0.77% | $827.7K | $40.4M | |
| 566 | Bitget Wrapped BTC BGBTC | $77,314.22 | -0.15% | +0.82% | -4.26% | $27.7K | $40.1M | |
| 566 | YZY YZY | $0.30939460399 | +0.92% | +3.01% | +0.76% | $311.5K | $40.3M | |
| 568 | Wiki Cat WKC | $0.00000007453 | +0.22% | -0.40% | -15.76% | $90.9K | $40.1M | |
| 569 | KGeN KGEN | $0.2011064926 | +0.75% | -0.83% | -16.09% | $2M | $40M | |
| 570 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $709.97 | -0.04% | +0.53% | -0.04% | $2.6M | $39.9M | |
| 571 | ZEROBASE ZBT | $0.16243216709 | +0.92% | +1.82% | +4.56% | $13.6M | $39.9M | |
| 572 | Frax (prev. FXS) FRAX | $0.41613574238 | -0.03% | -0.69% | -14.72% | $662.2K | $39.7M | |
| 573 | SAFEbit SAFE | $0.10442067884 | -0.27% | -1.91% | +60.69% | $1.5M | $39.7M | |
| 574 | Hyperlane HYPER | $0.11756994952 | +1.26% | +5.31% | +6.28% | $21.5M | $39.7M | |
| 575 | PumpMeme PM | $1.24 | +0.03% | +1.28% | -3.89% | $158.8K | $39.5M | |
| 576 | BORA BORA | $0.03429221502 | -0.14% | -3.14% | -6.48% | $598.1K | $39.6M | |
| 577 | Ardor ARDR | $0.03949267422 | +0.77% | +0.33% | -8.04% | $66.5K | $39.5M | |
| 578 | APEX APEX | $0.28309606266 | -0.37% | -0.50% | -6.02% | $1.2M | $39.3M | |
| 579 | Snek SNEK | $0.00052264483 | +0.15% | -2.07% | -7.30% | $1.9M | $39.1M | |
| 580 | PYTHIA PYTHIA | $0.03884340965 | -0.86% | -1.09% | -7.50% | $811.5K | $38.9M | |
| 582 | Playnance GCOIN | $0.00178605770 | +0.11% | +1.27% | +256.90% | $290.6K | $38.8M | |
| 583 | AtomOne ATONE | $0.2939248738 | -0.04% | -1.06% | -3.73% | $10.4K | $38.9M | |
| 583 | Velvet VELVET | $0.10519416536 | -1.08% | -7.54% | +6.75% | $3.6M | $38.8M | |
| 584 | CROSS CROSS | $0.09359186771 | -0.32% | -0.06% | -5.30% | $3.4M | $38.7M | |
| 585 | ICON ICX | $0.03527500698 | -0.30% | -1.33% | -11.97% | $668K | $38.7M | |
| 586 | Core CORE | $0.03577204941 | -0.08% | -1.99% | -15.63% | $5M | $38.7M | |
| 587 | LoveBit LB | $0.00000018362 | +0.00% | +11.39% | -13.36% | $17.3K | $38.6M | |
| 588 | Rocket Pool RPL | $1.72 | +0.10% | -1.10% | -16.37% | $2.8M | $38.6M | |
| 589 | Moonbirds BIRB | $0.13458665274 | -0.56% | +0.05% | -2.78% | $3.7M | $38.4M | |
| 590 | ECOMI OMI | $0.00014139333 | -0.02% | +2.59% | -6.97% | $1.4M | $38.3M | |
| 591 | Status SNT | $0.00964251487 | -0.70% | -1.75% | -9.08% | $1.5M | $38.2M | |
| 592 | BUSD BUSD | $1.01 | -0.08% | +0.96% | +0.76% | $4.8K | $38.2M | |
| 593 | Proprietary Trading Network SN8 | $8.37 | -0.68% | -1.59% | -19.25% | $543.1K | $38.1M | |
| 594 | SODAX SODA | $0.03507003306 | N/A | -0.28% | -1.43% | $266.57 | $37.9M | |
| 595 | GEKKO GEKKO | $0.00000062613 | -1.29% | +2.36% | -0.26% | $23K | $37.7M | |
| 596 | ChangeNOW NOW | $0.45248960834 | -0.15% | -0.14% | -8.32% | $1.9K | $37.8M | |
| 596 | Waves WAVES | $0.37746141687 | +0.09% | -0.86% | -10.56% | $2.4M | $37.8M | |
| 598 | Dogelon Mars ELON | $0.00000003764 | -0.01% | -0.04% | -8.16% | $2.5M | $37.7M | |
| 599 | Neiro NEIRO | $0.00008926034 | -0.46% | -0.35% | -7.36% | $7.7M | $37.6M |
