Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Rei REI | $0.11402708498 | -1.47% | -0.08% | +41.30% | $923.2K | $114.1M | |
| 502 | Savings xDAI SDAI | $1.20 | -0.43% | -1.10% | +0.42% | $3.9M | $114M | |
| 503 | Avant USD AVUSD | $0.9961276972 | -0.34% | -1.29% | -0.05% | $288.9K | $113.7M | |
| 504 | InfiniFi USD IUSD | $0.99728598522 | -0.28% | -1.24% | +0.31% | $99.9K | $113.8M | |
| 505 | Wrapped Aave Ethereum USDC WAETHUSDC | $1.14 | -0.55% | -1.46% | +0.38% | $15.7M | $113.5M | |
| 506 | Venus XVS | $6.77 | +0.14% | +5.00% | +10.39% | $9.1M | $113.2M | |
| 507 | GOHOME GOHOME | $214.45 | -0.10% | -1.63% | +4.72% | $4.3M | $112.5M | |
| 508 | Apollo Diversified Credit Securitize Fund ACRED | $1,059.59 | -0.30% | -1.20% | +0.87% | N/A | $111.6M | |
| 509 | MonbaseCoin MBC | $0.58609373812 | +0.10% | +0.86% | +39.02% | $108.4K | $111M | |
| 510 | Bridged Ether (StarkGate) ETH | $4,714.93 | -0.27% | +3.63% | +10.15% | $987.6K | $110.7M | |
| 511 | Terra LUNA | $0.15984374676 | -0.45% | +3.02% | +9.73% | $16.4M | $110M | |
| 512 | REVOX REX | $0.05432359230 | +0.79% | -3.62% | -10.11% | $25M | $109.8M | |
| 513 | OpenVPP OVPP | $0.13551969834 | -3.22% | -16.35% | +85.27% | $1.8M | $108.5M | |
| 514 | UCHAIN UCN | $1,093.08 | -1.48% | -4.35% | -15.62% | $9.2M | $109.1M | |
| 515 | Delysium AGI | $0.05502887388 | -0.51% | -0.12% | +30.78% | $7.7M | $109.2M | |
| 516 | HOME HOME | $0.03987753995 | +0.26% | +3.52% | +3.24% | $11.9M | $108.6M | |
| 517 | Sign SIGN | $0.08012862779 | -0.48% | +1.58% | +11.27% | $5.6M | $108.4M | |
| 518 | Metis METIS | $16.47 | -0.06% | +4.86% | +11.77% | $7.6M | $108.2M | |
| 519 | Wiki Cat WKC | $0.00000019818 | -2.56% | -0.69% | +9.20% | $635.3K | $108.1M | |
| 520 | Big Time BIGTIME | $0.05642785415 | -0.46% | +2.13% | +11.36% | $16.8M | $107.7M | |
| 521 | Avant Staked USD SAVUSD | $1.08 | -0.25% | -1.47% | +0.13% | $92.8K | $107.7M | |
| 522 | ORCIB PALMO | $0.04252666048 | -0.31% | -0.66% | +15.94% | $14.2K | $106.8M | |
| 523 | ViciCoin VCNT | $18.60 | -0.10% | -0.71% | +1.26% | $148.9K | $106M | |
| 524 | Biconomy BICO | $0.10769762009 | +0.31% | +5.25% | +15.11% | $9M | $105.6M | |
| 525 | Tellor Tributes TRB | $38.65 | -0.10% | +1.20% | +15.21% | $34M | $105.1M | |
| 526 | Status SNT | $0.02653383030 | -0.02% | +0.79% | +6.59% | $9.2M | $105.1M | |
| 527 | Wrapped Aave Ethereum USDT WAETHUSDT | $1.14 | -0.74% | -1.47% | +0.43% | $8.1M | $104.8M | |
| 528 | Restaked Swell ETH RSWETH | $4,908.43 | -0.59% | +2.83% | +8.89% | $218.9K | $104.6M | |
| 529 | Hive HIVE | $0.2142832837 | +0.32% | +2.00% | +7.60% | $2.5M | $104.5M | |
| 530 | Verge XVG | $0.00628892480 | -0.33% | +4.47% | +16.06% | $5.7M | $104M | |
| 531 | BORA BORA | $0.09080433681 | +0.42% | +0.05% | +4.52% | $1M | $104.8M | |
| 532 | Theo Short Duration US Treasury Fund THBILL | $1.00 | -0.58% | -1.64% | +0.13% | $7M | $104.1M | |
| 533 | peaq PEAQ | $0.08616157094 | +2.01% | +0.60% | +39.60% | $13M | $104.1M | |
| 534 | Venice Token VVV | $2.86 | +1.70% | +4.59% | +9.36% | $2.4M | $103.8M | |
| 535 | Entangle NTGL | $0.00019575067 | N/A | N/A | +4.95% | $13.76 | $118.5M | |
| 536 | Alchemy Pay ACH | $0.02084246628 | -0.10% | +3.64% | +8.80% | $29.2M | $103.1M | |
| 537 | BitMart BMX | $0.30347146123 | -0.54% | -3.02% | +0.79% | $5.9M | $103.2M | |
| 538 | Moonwell WELL | $0.02844813291 | -0.24% | +7.21% | +10.76% | $5.8M | $103M | |
| 539 | Onchain Yield Coin ONYC | $1.03 | -0.29% | -1.35% | +0.80% | $344.9K | $102.7M | |
| 540 | Marinade MNDE | $0.18300950715 | -0.49% | -7.86% | +36.63% | $4.9M | $102.5M | |
| 541 | Manta Network MANTA | $0.22702445191 | +0.54% | +5.89% | +15.98% | $17.3M | $101.7M | |
| 542 | Chutes SN64 | $38.96 | -0.48% | +5.52% | +14.39% | $1.8M | $101.6M | |
| 543 | Freysa AI FAI | $0.01236854696 | -0.53% | +0.81% | +3.25% | $911.4K | $101.4M | |
| 544 | Solayer Staked SOL SSOL | $268.09 | -0.42% | +0.59% | +19.76% | $488.3K | $101.1M | |
| 545 | Helder HLDR | $0.24092390815 | -0.28% | -0.77% | +6.87% | $6K | $100.7M | |
| 546 | Midas mF-ONE MF-ONE | $1.03 | -0.30% | -1.23% | +0.55% | N/A | $100.7M | |
| 547 | Tradable Singapore Fintech SSL PC0000023 | $0.99728598522 | -0.30% | -1.27% | +0.09% | N/A | $106.5M | |
| 548 | Humanity H | $0.05450683347 | +0.01% | +33.84% | +86.74% | $97.6M | $99.5M | |
| 549 | QL1 Bridged USDT (QL1) QUSDT | $0.99844427324 | -0.29% | -1.23% | +0.36% | $2.3K | $99.9M | |
| 550 | Paycoin PCI | $0.09793371540 | -0.33% | +0.59% | +5.03% | $1.2M | $100.2M | |
| 551 | pumpBTC PUMPBTC | $113,477.54 | -0.52% | +0.33% | +5.30% | $24.3K | $99.2M | |
| 552 | Bonfida (aka SNS) FIDA | $0.09981778669 | +0.16% | -0.38% | +18.14% | $50.3M | $99M | |
| 553 | f(x) USD Saving FXSAVE | $1.05 | -0.32% | -1.15% | +0.60% | $163K | $99.1M | |
| 554 | VaultBridge Bridged ETH (Katana) VBETH | $4,724.19 | +0.35% | +3.72% | +10.56% | $9.9M | $99.1M | |
| 555 | Swop SWOP | $0.00987000387 | -2.28% | -1.28% | -9.19% | $48.79 | $98.8M | |
| 556 | Steakhouse ETH Morpho Vault STEAKETH | $4,858.40 | -0.46% | +3.21% | +9.81% | N/A | $97M | |
| 557 | Codatta XNY | $0.01216329832 | -0.67% | +0.23% | +60.08% | $12.6M | $99.9M | |
| 558 | IOST IOST | $0.00347764395 | +0.22% | +2.04% | +8.04% | $8.3M | $97.7M | |
| 559 | Bridged Tether (Linea) USDT | $0.9961276972 | -0.65% | -1.33% | +0.18% | $38.3M | $97.5M | |
| 560 | FUNToken FUN | $0.00914132488 | -1.24% | +2.08% | -3.62% | $8.7M | $97M | |
| 561 | ONFA OFT | $0.86060799886 | +0.47% | +0.19% | +5.71% | $2.9M | $96.9M | |
| 562 | Reservoir srUSD SRUSD | $1.09 | -0.27% | -0.95% | +0.32% | $42.31 | $96.8M | |
| 563 | Hyperbeat USDT HBUSDT | $1.03 | -0.36% | -1.30% | +0.41% | $216K | $96.9M | |
| 564 | L2 Standard Bridged WETH (Optimism) WETH | $4,735.77 | +0.25% | +3.61% | +10.52% | $29.9M | $96.6M | |
| 565 | Aevo AEVO | $0.10471688170 | +0.52% | +4.55% | +20.95% | $25.2M | $95.7M | |
| 566 | Liquid HYPE Yield LIQUIDHYPE | $55.67 | +0.06% | -2.24% | +20.58% | $65.1K | $95.8M | |
| 567 | SWFTCOIN SWFTC | $0.00956548995 | +0.18% | +3.55% | +8.55% | $1.5M | $95.7M | |
| 568 | Across Protocol ACX | $0.1563688827 | -0.35% | +7.76% | +17.44% | $8.9M | $95.3M | |
| 569 | CARV CARV | $0.32084578154 | -0.32% | -3.60% | +8.66% | $19.8M | $94.8M | |
| 570 | Animecoin ANIME | $0.01699695006 | +0.31% | +5.05% | +15.29% | $16M | $94.2M | |
| 571 | Novem Pro NVM | $0.41003395908 | -0.29% | -1.23% | +0.14% | $398.3K | $93.9M | |
| 572 | GAL (migrated to Gravity - G) GAL | $0.7065556922 | -2.14% | -1.46% | +8.66% | $48.8K | $93.9M | |
| 573 | Beets Staked Sonic STS | $0.33474523778 | +1.34% | +4.50% | +8.68% | $366.2K | $93.9M | |
| 574 | Launch Coin on Believe LAUNCHCOIN | $0.09352364959 | +1.06% | -8.47% | +29.57% | $36M | $93.6M | |
| 575 | Cap USD CUSD | $0.99728598522 | -0.38% | -1.37% | +0.07% | $11.8K | $93.3M | |
| 576 | Request REQ | $0.12509510616 | -0.23% | +1.15% | +3.14% | $3.6M | $93.2M | |
| 577 | B3 (Base) B3 | $0.00282911848 | +0.39% | +2.60% | +15.70% | $4.5M | $92.2M | |
| 578 | iExec RLC RLC | $1.27 | -0.32% | -0.03% | -0.58% | $10.3M | $92.2M | |
| 579 | Coreum COREUM | $0.14246942646 | -0.22% | +1.56% | +1.61% | $476.5K | $92.2M | |
| 580 | CYBER CYBER | $1.88 | -0.21% | +2.13% | +7.47% | $20.2M | $92M | |
| 581 | DIA DIA | $0.76562838122 | -0.08% | +4.47% | +1.70% | $11.1M | $91.8M | |
| 582 | Constellation DAG | $0.03214457747 | +5.20% | +13.18% | +6.71% | $2.2M | $92.2M | |
| 583 | PHALA PHA | $0.11233725859 | -0.04% | +1.58% | +12.09% | $12.4M | $91.1M | |
| 584 | SATS (Ordinals) SATS | $0.00000004301 | -0.22% | +5.81% | +22.96% | $12.6M | $90.3M | |
| 585 | Powerledger POWR | $0.17026833893 | -0.06% | +0.98% | +8.43% | $4.2M | $90.3M | |
| 586 | Rujira RUJI | $1.21 | +0.07% | +2.78% | +6.03% | $274.9K | $90.4M | |
| 587 | Avantis AVNT | $0.43899115958 | +0.01% | +48.21% | N/A | $280.9M | $91.4M | |
| 588 | Stratis STRAX | $0.04489779188 | +0.10% | +0.70% | +5.39% | $789.3K | $90.1M | |
| 589 | Diverge Loop DLC | $0.10224532673 | +1.05% | +0.55% | -6.41% | $44.2K | $91M | |
| 590 | Chromia CHR | $0.10545332123 | -0.35% | +2.67% | +11.27% | $14.3M | $89.4M | |
| 591 | Orbs ORBS | $0.01907457128 | +0.25% | +1.78% | +7.11% | $6.8M | $89.4M | |
| 592 | ARK ARK | $0.46794836008 | -0.34% | +1.44% | +9.77% | $2.4M | $89M | |
| 593 | Bancor Network BNT | $0.79111071766 | -0.18% | +2.79% | +10.38% | $7.5M | $89M | |
| 594 | Ardor ARDR | $0.08927481748 | -0.05% | +1.80% | +9.12% | $11.7M | $89.2M | |
| 595 | Cookie DAO COOKIE | $0.14362771448 | +0.29% | +3.38% | +23.71% | $15.2M | $88.4M | |
| 596 | Banana Gun BANANA | $22.01 | +0.04% | +3.81% | +18.66% | $15.7M | $88.4M | |
| 597 | Flux FLUX | $0.2258661639 | -0.02% | +1.83% | +15.36% | $4.9M | $88.2M | |
| 598 | BIM BIM | $2.94 | -0.30% | +3.21% | +9.77% | $300.4K | $88.3M | |
| 599 | sUSDa SUSDA | $1.10 | N/A | -0.35% | +4.95% | N/A | $95.8M | |
| 600 | TempleDAO TEMPLE | $3.70 | N/A | -0.91% | +2.59% | $15K | $87.7M |
