Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 487 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $764.22 | -0.23% | -5.36% | +2.70% | $2.4M | $44.3M | |
| 488 | MegaETH MEGA | $0.03896161443 | -0.23% | +0.15% | +4.85% | $9.6M | $44M | |
| 489 | SSV Network SSV | $2.99 | -3.03% | -2.49% | +15.50% | $7M | $44.1M | |
| 490 | Tori Ecosystem Vault ETRUSD | $0.98890569288 | -0.23% | -6.31% | N/A | N/A | $43.9M | |
| 491 | AltLayer ALT | $0.00616002530 | -0.43% | -4.44% | -1.91% | $3M | $43.9M | |
| 492 | Xphere XP | $0.01486572879 | -0.53% | -7.76% | -5.29% | $314.4K | $43.8M | |
| 493 | Resupply USD REUSD | $0.96985775016 | -0.33% | -6.30% | +2.39% | $831.1K | $43.7M | |
| 494 | USDu USDU | $0.98176271436 | -0.23% | -6.28% | +2.39% | $54.5K | $43.8M | |
| 495 | eBTC EBTC | $79,150.22 | N/A | N/A | +28.30% | $33.82 | $43.9M | |
| 495 | Notcoin NOT | $0.00043842014 | -0.53% | -4.15% | +5.77% | $6.1M | $43.6M | |
| 496 | Mask Network MASK | $0.43334069688 | -0.03% | -4.59% | +2.90% | $18.1M | $43.4M | |
| 497 | Request REQ | $0.05416425372 | +0.27% | -5.23% | -2.93% | $372.2K | $43.1M | |
| 498 | Open Campus EDU | $0.05211175852 | -0.23% | -2.76% | +18.88% | $21.9M | $43.1M | |
| 499 | SQD SQD | $0.03328786723 | -1.13% | -4.40% | -4.16% | $1.1M | $43.1M | |
| 500 | KUB Coin KUB | $0.62143913123 | -1.23% | -2.53% | -1.81% | $201.7K | $42.8M | |
| 501 | Casper Network CSPR | $0.00254909093 | -0.63% | -7.77% | -8.36% | $1.5M | $42.8M | |
| 502 | Verge XVG | $0.00258615505 | +0.07% | -6.81% | +4.34% | $5M | $42.7M | |
| 503 | Versatize Coin VTCN | $0.4246103898 | -0.23% | -6.27% | +10.69% | $45.4K | $42.4M | |
| 504 | Frankencoin ZCHF | $1.21 | -0.23% | -5.78% | +1.98% | $609.2K | $42.4M | |
| 505 | DUSK DUSK | $0.07016341447 | -0.23% | +0.72% | -1.91% | $5.9M | $42.2M | |
| 506 | Playnance GCOIN | $0.00168653659 | -1.03% | -9.39% | -20.24% | $324.2K | $42.2M | |
| 507 | Lombard BARD | $0.119049642 | +1.36% | -6.74% | +1.67% | $2.9M | $42.1M | |
| 508 | Keeta KTA | $0.07069374094 | -1.73% | -5.48% | -0.37% | $909.3K | $42.1M | |
| 509 | Mog Coin MOG | $0.00000010762 | -0.93% | -0.11% | -5.60% | $9.8M | $42M | |
| 510 | SentismAI SENTIS | $0.2142893556 | -0.13% | -6.85% | +1.98% | $1.9M | $42.1M | |
| 511 | Reental RNT | $0.30079876212 | -0.23% | -5.73% | +5.26% | $8.7K | $41.9M | |
| 512 | Collect on Fanable COLLECT | $0.07765981169 | +3.56% | -5.73% | +5.36% | $11.1M | $41.8M | |
| 513 | ARCS ARX | $0.00848704897 | -0.33% | -6.07% | +11.50% | $29K | $41.6M | |
| 514 | Velvet VELVET | $0.08968406363 | +0.27% | -10.37% | -15.12% | $4.5M | $41.6M | |
| 515 | VVS Finance VVS | $0.00000094993 | -0.33% | -1.32% | -4.37% | $135.1K | $41.4M | |
| 516 | XPIN Network XPIN | $0.00100287418 | -0.83% | -1.35% | -4.16% | $1.5M | $41.5M | |
| 517 | Audiera BEAT | $0.12063697056 | -0.73% | -7.70% | +4.23% | $5.2M | $41.2M | |
| 518 | Aztec AZTEC | $0.01368094675 | -0.73% | +3.39% | -0.07% | $3.3M | $41.2M | |
| 519 | Cysic CYS | $0.2539725696 | -1.53% | -26.55% | -66.52% | $33.6M | $40.7M | |
| 520 | VeThor VTHO | $0.00039460988 | -1.33% | -2.06% | +0.65% | $858.6K | $40.6M | |
| 521 | Ankr Network ANKR | $0.00405983089 | -2.43% | -21.00% | +3.62% | $55.5M | $40.6M | |
| 522 | PumpMeme PM | $1.26 | -0.43% | -2.48% | +3.52% | $123.6K | $40.5M | |
| 523 | StraitsX XUSD XUSD | $0.98176271436 | -0.23% | -6.28% | +2.49% | $6.6M | $40.4M | |
| 524 | ConstitutionDAO PEOPLE | $0.00797291325 | -0.23% | -4.57% | +0.75% | $13M | $40.4M | |
| 525 | bitcastle Token BCE | $0.10000169928 | -1.73% | +140.77% | -25.66% | $708.9K | $39.4M | |
| 526 | Nockchain NOCK | $0.01749918624 | +1.16% | -2.35% | +5.67% | $1.8M | $40.2M | |
| 527 | Baseline B | $3.20 | -0.13% | +0.05% | +4.34% | $2.03 | $40.2M | |
| 528 | Micron Technology (Ondo Tokenized Stock) MUON | $941.45 | -0.33% | -5.90% | +6.28% | $7.6M | $40.2M | |
| 529 | Movement MOVE | $0.00924341103 | -1.43% | +2.48% | +1.98% | $14.3M | $40M | |
| 530 | Centrifuge CFG | $0.10476368496 | +1.86% | -3.27% | -20.34% | $10.5M | $39.8M | |
| 531 | America Party AMERICA | $0.00000009436 | -0.13% | -2.53% | -3.55% | $68.16 | $39.7M | |
| 532 | Moo Deng MOODENG | $0.04013925349 | -0.43% | -1.68% | -4.57% | $7M | $39.7M | |
| 533 | Amp AMP | $0.00044215037 | -0.33% | -4.83% | +3.31% | $2.9M | $39.7M | |
| 534 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,526.81 | -0.63% | -5.43% | +8.53% | $29.6M | $39.6M | |
| 535 | Space and Time SXT | $0.00853609743 | -0.83% | -5.00% | +5.87% | $3M | $39.6M | |
| 536 | SpaceX xStock SPCXX | $147.35 | -0.23% | +0.13% | +9.46% | $4.7M | $39.5M | |
| 537 | Steakhouse Confidential Prime USDC STEAKCUSDC | $0.99842966424 | +0.07% | -6.31% | +2.60% | N/A | $39.4M | |
| 538 | Billions Network BILL | $0.01619083067 | -0.73% | -6.08% | -16.65% | $3.5M | $39.3M | |
| 539 | Ronin RON | $0.05079316469 | -0.53% | -3.64% | -8.15% | $691.1K | $39.3M | |
| 540 | NVIDIA xStock NVDAX | $225.83 | -0.23% | -4.23% | +3.93% | $5.9M | $39.3M | |
| 541 | COTI COTI | $0.01317220795 | -0.43% | -2.49% | +9.56% | $19.1M | $39.3M | |
| 542 | BitDCA BDCA | $0.47302391087 | -0.23% | -4.02% | +4.75% | $84.5K | $39M | |
| 543 | GOHOME GOHOME | $74.25 | -0.23% | -6.29% | +1.88% | $459K | $39M | |
| 544 | Elexium EX | $4.82 | N/A | N/A | +2.39% | $3.7K | $43.2M | |
| 544 | 0G 0G | $0.18174912012 | -1.43% | -3.71% | +18.06% | $24.8M | $38.8M | |
| 545 | Gemini Dollar GUSD | $0.98096905008 | -0.23% | -6.26% | +2.39% | $278.9K | $38.7M | |
| 546 | BasedHype BASEDHYPE | $0.00384744633 | -1.03% | -0.00% | -29.25% | $147.1 | $38.5M | |
| 547 | GAL (migrated to Gravity - G) GAL | $0.3015924264 | -0.33% | -2.87% | +0.14% | $31.79 | $38.5M | |
| 548 | Magic Eden ME | $0.06243820383 | -0.63% | -3.68% | -1.81% | $3.6M | $38.4M | |
| 548 | OSK OSK | $36.77 | -0.33% | N/A | +9.97% | $442.34 | $38.9M | |
| 549 | Matrix MTX | $38.36 | -0.23% | -5.89% | +16.62% | $24.6K | $38.4M | |
| 550 | Cortex CX | $0.02555233896 | -0.03% | +53.66% | +33.42% | $80.2K | $38.4M | |
| 551 | APEX APEX | $0.26111554812 | -0.13% | -0.45% | -4.16% | $2M | $38.2M | |
| 552 | Islamic Coin ISLM | $0.01024144386 | -0.23% | -6.65% | +157.41% | $11.1K | $38.3M | |
| 553 | Propy PRO | $0.38175251868 | -0.03% | +0.73% | +4.44% | $254.3K | $38.1M | |
| 554 | NVIDIA (Ondo Tokenized Stock) NVDAON | $225.37 | -0.23% | -4.44% | +3.82% | $1.8M | $38M | |
| 555 | Micron Technology (bStocks Tokenized Stock) MUB | $940.69 | -0.33% | -5.88% | +6.28% | $6.7M | $37.9M | |
| 556 | Paycoin PCI | $0.03707634430 | -1.63% | -5.27% | -4.26% | $631.2K | $37.9M | |
| 557 | Eurite EURI | $1.14 | -0.23% | -5.94% | +2.19% | $9.1M | $37.8M | |
| 558 | Chump Coin CHUMP | $0.03860962432 | -5.42% | -10.98% | +114.41% | $6.9M | $38.6M | |
| 559 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.35 | -0.23% | -5.95% | +1.98% | N/A | $37.7M | |
| 560 | Giggle Fund GIGGLE | $37.65 | +0.17% | -3.48% | +4.23% | $8.9M | $37.7M | |
| 561 | Degen DEGEN | $0.00103652554 | -0.13% | +0.30% | +3.11% | $2.8M | $37.5M | |
| 562 | NOXO NOXO | $0.22540065552 | +0.27% | -4.07% | N/A | $2.4K | $37.6M | |
| 563 | NovaChargeX Coin NCX | $0.31191006204 | -0.23% | -0.27% | +10.48% | $6.8K | $37.4M | |
| 564 | Huma Finance HUMA | $0.02144861843 | -0.03% | -2.07% | -16.14% | $5.6M | $37.2M | |
| 565 | Rocket Pool RPL | $1.62 | -0.23% | -2.92% | -0.27% | $1.5M | $37M | |
| 566 | Moca Network MOCA | $0.00874292634 | -0.13% | -1.68% | +6.90% | $1.6M | $37M | |
| 567 | cat in a dogs world MEW | $0.00041508641 | -0.03% | -2.82% | +1.37% | $3.7M | $36.9M | |
| 567 | Opcode OPCODE | $0.03712221810 | N/A | N/A | +2.29% | $63.15 | $37.1M | |
| 568 | DeepBook DEEP | $0.01465675699 | -0.33% | -4.10% | +4.75% | $3.8M | $36.7M | |
| 569 | Atoshi ATOS | $0.04040981364 | +0.57% | +7.87% | +21.23% | $91.6K | $36.5M | |
| 570 | Neiro NEIRO | $0.00008674750 | +0.17% | -3.12% | +1.47% | $6.4M | $36.5M | |
| 571 | Chainflip FLIP | $0.4127054256 | -0.63% | -11.01% | -1.29% | $181.4K | $36.3M | |
| 572 | HashKey Platform Token HSK | $0.10555734924 | +0.17% | -4.77% | +7.10% | $220.8K | $36.3M | |
| 573 | Avantis AVNT | $0.1031763564 | -0.73% | -2.88% | +3.52% | $6.7M | $36.3M | |
| 573 | Emerald Security Token EMRL.D | $1.73 | N/A | N/A | +28.09% | $6.6K | $43.2M | |
| 574 | Noon USN USN | $0.98096905008 | -0.23% | -6.27% | +2.39% | $3.94 | $36.2M | |
| 575 | Hermez Network HEZ | $3.26 | -0.53% | -5.29% | +2.29% | $25K | $36.1M | |
| 576 | Zerebro ZEREBRO | $0.03602497723 | +0.87% | -6.52% | -7.95% | $5M | $36M | |
| 577 | FINS FINS | $0.00001795427 | N/A | N/A | +2.39% | $18.83 | $15.2K | |
| 577 | Nasdaq xStock QQQX | $706.13 | -0.23% | -5.09% | +2.08% | $819.1K | $35.7M | |
| 578 | Fractal Bitcoin FB | $0.32381502623 | -0.23% | -5.95% | +0.75% | $1.4M | $35.6M | |
| 579 | Midas mHYPER MHYPER | $1.10 | -0.23% | -6.31% | +2.49% | N/A | $35.6M | |
| 580 | EfficientFrontier SN53 | $6.60 | -1.43% | -4.21% | -6.82% | $883.4K | $35.5M |
