Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Siren SIREN | $0.05799706166 | -0.33% | -1.49% | +22.22% | $4.2M | $42M | |
| 501 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $756.40 | +0.06% | +1.20% | -0.20% | $771.9K | $41.9M | |
| 502 | Purr PURR | $0.070356374 | +0.89% | -10.74% | -19.11% | $1.1M | $41.9M | |
| 503 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.19 | +0.12% | +0.61% | -0.25% | $2K | $41.8M | |
| 504 | APEX APEX | $0.28526311639 | -0.32% | +4.27% | +1.86% | $1.3M | $41.7M | |
| 505 | Ronin RON | $0.05377043447 | -0.05% | +0.09% | -5.60% | $1.9M | $41.5M | |
| 506 | Tellor Tributes TRB | $14.73 | +0.11% | -0.47% | -7.49% | $5.6M | $41.2M | |
| 507 | Reental RNT | $0.297415581 | +0.08% | +2.52% | -0.05% | $1.4K | $40.5M | |
| 508 | peaq PEAQ | $0.01759708854 | -0.90% | -2.96% | -10.59% | $485.8K | $40.5M | |
| 509 | Unitas UP | $0.3210809068 | -0.00% | -0.16% | -1.42% | $24.8M | $40.4M | |
| 510 | 0G 0G | $0.18932260639 | +0.81% | +2.66% | -4.03% | $19.5M | $40.4M | |
| 511 | Request REQ | $0.05409541696 | +0.04% | +2.01% | +0.54% | $1.2M | $40.3M | |
| 512 | Rocket Pool RPL | $1.77 | -0.38% | -5.46% | +2.89% | $2.8M | $40.1M | |
| 513 | NVIDIA (Ondo Tokenized Stock) NVDAON | $205.31 | -0.24% | -1.34% | +0.98% | $2.1M | $40M | |
| 514 | Mog Coin MOG | $0.00000010233 | -0.11% | -1.95% | -2.99% | $8.5M | $40M | |
| 515 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,862.89 | +0.01% | -1.59% | +4.50% | $14.2M | $40M | |
| 516 | StraitsX XUSD XUSD | $1.01 | +0.06% | +2.26% | +0.24% | $4.8M | $39.8M | |
| 517 | Mask Network MASK | $0.39655410799 | +0.63% | +1.82% | -4.97% | $5.6M | $39.7M | |
| 518 | Magic Eden ME | $0.06523954679 | -0.06% | -2.16% | +3.26% | $5.5M | $39.4M | |
| 519 | Aztec AZTEC | $0.01344862089 | +0.44% | -3.19% | -4.22% | $4.4M | $39.3M | |
| 520 | GoPlus Security GPS | $0.00891869376 | -0.92% | -7.71% | -10.51% | $6.8M | $39.3M | |
| 521 | DMT-NAT NAT | $0.00000010118 | -1.09% | -1.02% | -21.70% | $547.5K | $39.2M | |
| 522 | Succinct PROVE | $0.2001958642 | +0.37% | +1.70% | -1.83% | $4.6M | $39.1M | |
| 523 | Eurite EURI | $1.15 | -0.09% | +2.03% | +0.11% | $3.4M | $38.9M | |
| 524 | Official FO FO | $0.30189280479 | -0.08% | +5.40% | +6.09% | $434K | $38.9M | |
| 525 | Gemini Dollar GUSD | $1.01 | +0.07% | +2.23% | -0.01% | $351K | $38.7M | |
| 526 | YZY YZY | $0.29613637419 | +0.14% | +2.37% | +0.15% | $118.2K | $38.5M | |
| 527 | Vana VANA | $1.25 | -0.20% | -1.51% | +5.83% | $10.3M | $38.5M | |
| 528 | affine SN120 | $10.73 | +0.52% | -1.34% | -10.70% | $343K | $38.5M | |
| 529 | Paycoin PCI | $0.03759812646 | +0.15% | +0.66% | -2.47% | $579.3K | $38.4M | |
| 530 | Geode Chain GEODE | $0.00326191337 | -0.05% | +13.67% | +34.30% | $1.1K | $38.3M | |
| 531 | BUSD BUSD | $1.00 | -0.04% | +2.29% | +0.46% | $612.24 | $38M | |
| 532 | Amp AMP | $0.00042047527 | -0.33% | -0.80% | -7.36% | $3.6M | $37.7M | |
| 533 | Moo Deng MOODENG | $0.03810686700 | +0.98% | -0.79% | -6.46% | $7.6M | $37.7M | |
| 534 | Helium HNT | $0.20723150159 | +0.01% | -0.12% | -8.68% | $2.1M | $37.7M | |
| 535 | GOHOME GOHOME | $71.86 | +0.02% | +1.05% | -3.38% | $545K | $37.7M | |
| 536 | Notcoin NOT | $0.00037915689 | +1.01% | +1.88% | -4.58% | $3.6M | $37.7M | |
| 537 | GEKKO GEKKO | $0.00000062975 | +0.35% | +2.56% | +1.21% | $13.8K | $37.8M | |
| 539 | VeThor VTHO | $0.00036943492 | +0.24% | -0.12% | -0.08% | $638.3K | $37.5M | |
| 539 | Momentum MMT | $0.1829265724 | +0.70% | +12.02% | +15.00% | $10.4M | $37.4M | |
| 540 | Collector Crypt CARDS | $0.1445503684 | +1.63% | -4.58% | -10.31% | $3.2M | $37.3M | |
| 541 | MANTRA MANTRA | $0.00688194070 | -0.22% | +9.34% | +4.20% | $44.1M | $37.2M | |
| 542 | LatAm Residential SSTL PC0000089 | $1.00 | N/A | N/A | -0.33% | N/A | $37.1M | |
| 543 | Opcode OPCODE | $0.03721890560 | +0.09% | +2.40% | -7.47% | $84.07 | $37.2M | |
| 544 | HOME HOME | $0.00956085558 | -4.06% | -39.99% | -38.54% | $52.1M | $37.1M | |
| 545 | Huma Finance HUMA | $0.02141558480 | -1.26% | -1.19% | -6.53% | $7.3M | $37.1M | |
| 546 | Fractal Bitcoin FB | $0.3466650428 | -0.01% | -0.60% | -0.67% | $3M | $36.9M | |
| 547 | FOLKS FOLKS | $2.18 | +1.69% | +6.05% | +14.42% | $1.2M | $36.5M | |
| 548 | MicroStrategy xStock MSTRX | $92.92 | -0.35% | -3.29% | -3.32% | $1.6M | $36.3M | |
| 549 | SentismAI SENTIS | $0.185484986 | -0.26% | +4.02% | +31.29% | $2.9M | $36.3M | |
| 550 | BIM BIM | $1.21 | -0.06% | -1.41% | +6.08% | $216.6K | $36.2M | |
| 551 | Glidr GLIDR | $1.02 | +0.61% | +0.53% | +1.14% | $75.2K | $36.2M | |
| 552 | Aegis YUSD YUSD | $1.00 | -0.05% | +2.24% | +0.32% | $3.6K | $36.2M | |
| 553 | AI XOVIA AIX | $0.36073631759 | -2.37% | -1.67% | -16.77% | $480.1K | $36.1M | |
| 554 | ORE ORE | $75.70 | -0.16% | -7.17% | -21.67% | $951.3K | $36.1M | |
| 555 | Moca Network MOCA | $0.00850064898 | +0.53% | +0.02% | -6.63% | $4.7M | $36M | |
| 556 | Ankr Network ANKR | $0.00357909270 | +0.06% | -1.03% | -0.72% | $7.6M | $35.8M | |
| 557 | Ozapay OZA | $0.04679920513 | -0.41% | +1.13% | +6.65% | $568.93 | $35.5M | |
| 558 | eBTC EBTC | $63,982.09 | +0.11% | +0.72% | -0.13% | $9.8K | $35.5M | |
| 559 | Fogo FOGO | $0.00918598403 | +0.31% | -1.87% | -2.06% | $2.9M | $35.4M | |
| 560 | NVIDIA xStock NVDAX | $205.27 | -0.14% | -1.43% | +0.95% | $5.1M | $35.4M | |
| 561 | Small Thing ST | $0.00135736633 | -0.39% | -3.74% | +4.53% | $26.7K | $30M | |
| 562 | SkyAI SKYAI | $0.03535804347 | -0.14% | +18.79% | -2.73% | $12.3M | $35.3M | |
| 563 | Snowbank SB | $221.99 | +0.83% | +3.96% | +0.43% | $159.56 | $35.4M | |
| 564 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | -0.03% | +2.23% | +0.49% | $605.58 | $35M | |
| 565 | Nesa NES | $0.24688691240 | -1.95% | +4.81% | -7.86% | $57.3M | $35M | |
| 566 | Arcium ARX | $0.1669364874 | +2.23% | +3.57% | -7.48% | $10.3M | $34.8M | |
| 567 | Orizon ORI | $51.15 | +0.05% | +1.84% | +0.89% | $127.6K | $34.8M | |
| 568 | Tokenised GBP TGBP | $1.36 | +0.00% | +2.07% | +0.88% | $121K | $34.7M | |
| 568 | Bitget Wrapped BTC BGBTC | $63,818.49 | -0.70% | +0.11% | -0.30% | $660 | $34.7M | |
| 570 | Nest Basis Vault NBASIS | $1.07 | +0.14% | +2.39% | +0.52% | $2.3K | $34.7M | |
| 571 | BurnedFi BURN | $2.80 | +0.35% | -0.05% | +0.74% | $61.5K | $34.4M | |
| 572 | Frax Staked frxUSD SFRXUSD | $1.21 | -0.05% | +2.72% | -0.03% | $66.5K | $34.5M | |
| 573 | Hermez Network HEZ | $3.12 | -0.29% | +1.17% | +0.91% | $14.6K | $34.5M | |
| 574 | The Innovation Game TIG | $1.14 | -0.13% | -1.08% | +23.03% | $643.4K | $34.4M | |
| 574 | Score SN44 | $6.93 | +0.39% | -6.24% | -13.71% | $340.8K | $34.4M | |
| 575 | Verge XVG | $0.00208184510 | +0.46% | -0.78% | -3.86% | $1.4M | $34.4M | |
| 576 | SQD SQD | $0.02973816820 | -0.12% | -1.56% | -6.08% | $1.4M | $34.4M | |
| 578 | BankrCoin BNKR | $0.00034359494 | +0.22% | -0.84% | -7.52% | $1.3M | $34.4M | |
| 579 | Memecoin MEME | $0.00053688309 | +0.59% | +0.19% | -6.26% | $7.6M | $34.3M | |
| 580 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $705.90 | +0.05% | -0.30% | -2.84% | $1.1M | $34.3M | |
| 581 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $33.51 | +0.13% | -8.18% | -5.49% | $800.5K | $34M | |
| 582 | AIntivirus AINTI | $0.02223517259 | N/A | +0.67% | -0.20% | N/A | $22.2M | |
| 583 | Kinetiq KNTQ | $0.1202454392 | -0.36% | +0.22% | -18.14% | $684.1K | $33.8M | |
| 584 | Starpower STAR | $0.18164736559 | +1.19% | +4.07% | +40.42% | $5.5M | $33.8M | |
| 585 | Zerebro ZEREBRO | $0.03374637082 | -0.38% | -3.66% | -10.71% | $7.6M | $33.7M | |
| 586 | UMA UMA | $0.367771955 | +0.04% | +0.94% | -1.96% | $2.4M | $33.7M | |
| 587 | TDCCP TDCCP | $0.05260769945 | +0.17% | +3.13% | -1.43% | $12.6K | $33.7M | |
| 588 | Coinbase (Ondo Tokenized Stock) COINON | $160.03 | +0.10% | -2.35% | -0.60% | $3.1M | $33.6M | |
| 589 | America Party AMERICA | $0.00000007796 | N/A | N/A | +7.31% | $1.62 | $32.8M | |
| 590 | Puff The Dragon PUFF | $0.03762403040 | -0.03% | +20.08% | +26.56% | $1.2K | $33.4M | |
| 591 | Anvil ANVL | $0.00041152082 | +0.67% | +0.24% | +1.10% | $181.3K | $33.4M | |
| 592 | CROSS CROSS | $0.0722751842 | -0.08% | +0.46% | -7.22% | $2.6M | $33.4M | |
| 593 | Sahara AI SAHARA | $0.00956335003 | +0.63% | +2.75% | -7.97% | $10.8M | $33.4M | |
| 594 | GAL (migrated to Gravity - G) GAL | $0.2603185838 | +0.13% | +0.41% | -3.08% | $12.75 | $33.3M | |
| 595 | Apro AT | $0.1445503684 | -0.54% | -4.19% | -8.05% | $2.7M | $33.3M | |
| 596 | Unipoly UNP | $0.1189662324 | -0.10% | +0.60% | -8.07% | $150.3K | $33.2M | |
| 597 | TokenOS AI TOS | $0.03302988710 | +0.31% | +0.70% | -9.20% | $32K | $33M | |
| 598 | XT Stablecoin XTUSD XTUSD | $1.01 | +0.08% | +2.41% | +0.41% | $3.5M | $33M | |
| 600 | Hydration HDX | $0.00553474406 | +1.03% | +8.07% | +13.23% | $36.3K | $32.8M |
