Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | MegaUSD USDM | $1.00 | +0.32% | +0.11% | -0.35% | $177K | $42.3M | |
| 501 | Frankencoin ZCHF | $1.24 | +0.22% | +0.11% | -0.24% | $47K | $42.3M | |
| 502 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.33 | N/A | N/A | +4.40% | $3.14 | $42M | |
| 503 | JPY Coin JPYC | $0.00618124051 | +0.59% | -0.12% | +0.38% | $41.1K | $42.1M | |
| 504 | Pirate Chain ARRR | $0.21358857429 | +0.22% | -2.09% | -13.08% | $398.8K | $42M | |
| 505 | REAL ASSET | $0.27644647303 | +0.70% | +0.45% | -5.45% | $1.3M | $42M | |
| 506 | affine SN120 | $11.85 | +0.96% | -0.42% | +1.00% | $151.1K | $42M | |
| 507 | Rocket Pool RPL | $1.85 | +0.59% | +5.81% | -6.12% | $4.8M | $41.9M | |
| 508 | Mask Network MASK | $0.41306619172 | +0.19% | +2.44% | -4.33% | $8.1M | $41.3M | |
| 509 | Request REQ | $0.05535683477 | +0.62% | +2.42% | -2.31% | $361.2K | $41.2M | |
| 510 | peaq PEAQ | $0.01811635196 | +0.32% | +1.34% | -16.86% | $1.1M | $40.9M | |
| 511 | Aztec AZTEC | $0.01374355885 | -0.37% | -2.22% | -3.00% | $5.7M | $40.7M | |
| 512 | Mog Coin MOG | $0.00000010384 | -0.27% | -2.22% | -9.56% | $8.8M | $40.6M | |
| 513 | Reental RNT | $0.29761290832 | +0.25% | +0.13% | +0.81% | $1.7K | $40.5M | |
| 514 | Helium HNT | $0.22064405272 | +0.19% | -1.11% | -6.81% | $2.9M | $40.2M | |
| 515 | Espresso ESP | $0.06478212013 | +0.29% | -4.74% | -2.37% | $3.9M | $40.1M | |
| 516 | 0G 0G | $0.18729088196 | -0.73% | -3.76% | -8.73% | $7.5M | $39.9M | |
| 517 | Unitas UP | $0.31813793648 | +0.14% | -0.39% | +2.25% | $23M | $40.1M | |
| 518 | TokenOS AI TOS | $0.03980027452 | +1.01% | -0.87% | +12.25% | $110.8K | $39.8M | |
| 519 | Moo Deng MOODENG | $0.03995344254 | -0.13% | -2.27% | -4.62% | $21.3M | $39.6M | |
| 520 | Amp AMP | $0.00044013357 | +0.11% | -0.32% | -3.23% | $3.8M | $39.5M | |
| 521 | Huma Finance HUMA | $0.02272075718 | +0.11% | +0.27% | -0.03% | $6.1M | $39.4M | |
| 522 | Succinct PROVE | $0.20076043169 | +0.50% | -0.57% | +2.56% | $6.2M | $39.2M | |
| 523 | Nockchain NOCK | $0.01754357539 | +1.21% | -6.93% | -23.92% | $776.5K | $39.1M | |
| 524 | Opcode OPCODE | $0.03907535618 | -1.76% | +0.00% | -9.98% | $749.89 | $39.1M | |
| 525 | Magic Eden ME | $0.064140713 | +0.28% | -0.87% | +2.97% | $4.3M | $39.1M | |
| 526 | Gemini Dollar GUSD | $1.00 | +0.26% | +0.09% | +0.32% | $333.5K | $38.9M | |
| 527 | Score SN44 | $7.90 | +0.97% | -0.33% | -6.87% | $215.1K | $38.9M | |
| 528 | Paycoin PCI | $0.03792473593 | -0.27% | +0.39% | -0.29% | $557.6K | $38.8M | |
| 529 | Eurite EURI | $1.14 | +0.27% | +0.15% | +0.19% | $2.8M | $38.7M | |
| 530 | Claude Crab CRABAI | $0.00404285328 | N/A | -0.26% | -0.02% | $9.64 | $38.4M | |
| 531 | YZY YZY | $0.2950472798 | +0.47% | +0.47% | +0.42% | $131.8K | $38.4M | |
| 532 | GOHOME GOHOME | $72.93 | +0.29% | -0.85% | -3.77% | $555.7K | $38.3M | |
| 533 | AI XOVIA AIX | $0.38163724235 | +0.45% | -5.29% | -24.53% | $639.7K | $38.2M | |
| 534 | APEX APEX | $0.27580506590 | +0.43% | +0.05% | -1.84% | $931K | $38.2M | |
| 535 | Kinetiq KNTQ | $0.13533690443 | +0.38% | -0.05% | -15.46% | $96.5K | $38M | |
| 536 | Notcoin NOT | $0.00038221450 | +0.34% | -3.98% | -7.67% | $3.7M | $38M | |
| 537 | Solstice SLX | $0.15586193259 | -0.18% | -4.17% | -39.37% | $528.3M | $38M | |
| 538 | VeThor VTHO | $0.00037381207 | +0.16% | -0.49% | +1.81% | $1.1M | $37.9M | |
| 539 | BUSD BUSD | $0.99931230854 | +0.62% | +0.40% | +0.31% | $27.39 | $37.8M | |
| 540 | Janction JCT | $0.00328740396 | -1.56% | -3.66% | -3.99% | $1.9M | $37.8M | |
| 541 | Fractal Bitcoin FB | $0.35598095715 | -0.89% | -1.06% | -0.86% | $418.3K | $37.8M | |
| 542 | Moca Network MOCA | $0.00890087088 | +0.01% | -3.08% | -1.33% | $5.2M | $37.8M | |
| 543 | Siren SIREN | $0.05184846605 | -0.75% | +0.47% | -55.92% | $3.2M | $37.6M | |
| 544 | Fogo FOGO | $0.00973226280 | -0.31% | -1.31% | +3.06% | $2.7M | $37.5M | |
| 545 | Vana VANA | $1.22 | +0.11% | +0.36% | +5.63% | $1.6M | $37.5M | |
| 546 | Collector Crypt CARDS | $0.14367519712 | -2.23% | -7.47% | -22.34% | $3.2M | $37.1M | |
| 547 | FUNToken FUN | $0.00352222311 | -0.37% | +3.78% | +17.69% | $3.3M | $37.3M | |
| 548 | MBG By Multibank Group MBG | $0.15008926842 | +0.14% | +0.14% | -9.63% | $3.8M | $37.2M | |
| 549 | Arcium ARX | $0.17831118214 | +0.63% | -3.18% | -20.30% | $6M | $37.3M | |
| 550 | Ankr Network ANKR | $0.00372048205 | +0.52% | -8.19% | +3.42% | $40.4M | $37.2M | |
| 551 | BurnedFi BURN | $3.00 | -0.73% | +1.28% | +4.57% | $127.6K | $37M | |
| 552 | LatAm Residential SSTL PC0000089 | $1.01 | N/A | N/A | +0.76% | N/A | $37.2M | |
| 553 | GEKKO GEKKO | $0.00000061991 | +0.93% | -0.12% | +3.50% | $26.4K | $37.2M | |
| 554 | Official FO FO | $0.28606757998 | +0.32% | +0.36% | -0.34% | $238.9K | $36.8M | |
| 555 | Apro AT | $0.15778615398 | +0.60% | +2.72% | +6.37% | $3.6M | $36.2M | |
| 556 | NVIDIA xStock NVDAX | $212.28 | +0.80% | +0.94% | +7.60% | $2.6M | $36.3M | |
| 557 | Momentum MMT | $0.17831118214 | +0.94% | -5.77% | +20.48% | $13.5M | $36.3M | |
| 558 | Unipoly UNP | $0.12956424026 | +0.41% | +0.14% | +3.84% | $179.5K | $36.2M | |
| 559 | Glidr GLIDR | $1.02 | +0.60% | -0.54% | +2.90% | $76.3K | $36M | |
| 560 | BankrCoin BNKR | $0.00036034252 | +0.55% | -2.04% | -12.65% | $1.6M | $36M | |
| 561 | Aegis YUSD YUSD | $1.00 | +0.20% | +0.14% | +0.27% | $3.2K | $36M | |
| 562 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $730.32 | +0.28% | +0.01% | +0.73% | $536.3K | $36M | |
| 563 | Verge XVG | $0.00216333796 | +0.06% | -1.90% | -2.61% | $1.3M | $35.7M | |
| 564 | Snowbank SB | $224.28 | +0.67% | +2.86% | -0.38% | $1.1K | $35.8M | |
| 565 | Yei Finance CLO | $0.27708788016 | +0.39% | +8.17% | +98.00% | $17M | $35.6M | |
| 566 | Memecoin MEME | $0.00055744693 | +0.20% | -1.88% | -7.15% | $9.5M | $35.6M | |
| 567 | eBTC EBTC | $64,163.61 | +0.43% | -0.09% | +2.56% | $9.4K | $35.6M | |
| 568 | Nest Basis Vault NBASIS | $1.07 | +0.18% | +0.13% | +0.36% | $2.25 | $35.6M | |
| 569 | Zerebro ZEREBRO | $0.03542555719 | -0.93% | -1.97% | -2.30% | $8.5M | $35.4M | |
| 570 | SQD SQD | $0.03066830465 | -0.10% | -5.06% | -6.56% | $4.9M | $35.4M | |
| 571 | CROSS CROSS | $0.0769688556 | +0.05% | -1.61% | -11.98% | $2.5M | $35.3M | |
| 572 | Sahara AI SAHARA | $0.01009478611 | -0.02% | -3.36% | -4.97% | $6.8M | $35.3M | |
| 573 | SkyAI SKYAI | $0.03518015482 | +0.89% | -11.94% | -36.83% | $12.8M | $35.2M | |
| 574 | Small Thing ST | $0.00139987106 | +0.71% | -6.95% | +26.38% | $26K | $30.1M | |
| 575 | BIM BIM | $1.17 | +0.32% | +0.40% | +2.82% | $207.2K | $35.2M | |
| 576 | Metronome Synth USD MSUSD | $0.99738808714 | +0.23% | +0.09% | +0.18% | $17.7M | $35M | |
| 577 | MicroStrategy xStock MSTRX | $96.46 | +0.21% | +0.17% | -7.81% | $629.2K | $34.9M | |
| 578 | MANTRA MANTRA | $0.00647276005 | +0.35% | -1.79% | -4.11% | $4.3M | $34.9M | |
| 579 | Bitget Wrapped BTC BGBTC | $64,075.09 | +0.24% | -0.13% | +3.10% | $108 | $34.9M | |
| 580 | UMA UMA | $0.37778879957 | -0.23% | -2.93% | -3.09% | $12.1M | $34.7M | |
| 581 | Terra LUNA | $0.04880569477 | +0.18% | -1.46% | -0.22% | $2.7M | $34.7M | |
| 582 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.11 | +0.27% | +0.43% | -6.94% | $719.7K | $34.6M | |
| 583 | Xeffy XEF | $0.00573045958 | +0.27% | +10.91% | +68.84% | $5.3K | $34.4M | |
| 584 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.23% | -0.18% | +0.30% | $27.1K | $34.3M | |
| 585 | Hermez Network HEZ | $3.10 | +0.63% | +0.38% | +0.82% | $12.2K | $34.3M | |
| 586 | Nesa NES | $0.24181048801 | +0.65% | -10.49% | -9.16% | $45.9M | $34.2M | |
| 587 | Spacecoin SPACE | $0.00616142103 | -0.13% | -0.50% | +0.65% | $2.2M | $34.2M | |
| 588 | Gensyn AI | $0.02624676460 | -0.12% | -0.75% | -9.94% | $4.5M | $34.2M | |
| 589 | Ozapay OZA | $0.04497386443 | -0.22% | +2.60% | +58.15% | $1.2K | $34.3M | |
| 590 | GAL (migrated to Gravity - G) GAL | $0.26682536608 | -0.35% | -0.71% | -1.13% | $26.99 | $34.1M | |
| 591 | Hive Dollar HBD | $1.03 | N/A | +1.10% | +6.53% | $3.29 | $33.9M | |
| 592 | Orizon ORI | $50.50 | -0.27% | -3.01% | -7.96% | $81.3K | $33.7M | |
| 593 | Constellation DAG | $0.00869228528 | +0.18% | -1.18% | +21.43% | $457.4K | $33.9M | |
| 594 | Dual DUAL | $0.00442923693 | -1.09% | -0.34% | -4.33% | $192.8K | $33.8M | |
| 595 | AIntivirus AINTI | $0.02229787746 | N/A | -0.21% | +2.50% | N/A | $22.3M | |
| 596 | Block Street BSB | $0.14239238286 | +0.96% | -0.74% | -26.17% | $6.6M | $33.6M | |
| 597 | Anvil ANVL | $0.00041319447 | +0.15% | +1.74% | +5.13% | $131.9K | $33.6M | |
| 598 | Atoshi ATOS | $0.03695088749 | +0.33% | -0.76% | -0.62% | $12.8K | $33.4M | |
| 599 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | +0.13% | +0.00% | +0.59% | $152.22 | $33.3M |
