Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Ontology ONT | $0.04651510142 | +0.75% | -0.81% | -8.91% | $3.9M | $43.5M | |
| 502 | Band BAND | $0.25180555602 | +1.00% | +2.04% | +5.59% | $5.2M | $43.2M | |
| 503 | Sahara AI SAHARA | $0.01557865492 | +1.20% | +1.47% | -15.55% | $5.7M | $43.2M | |
| 504 | GoPlus Security GPS | $0.00982945038 | +1.52% | +2.59% | +50.28% | $28.4M | $43.1M | |
| 505 | Pundi X PUNDIX | $0.16644774042 | +0.75% | -0.94% | -8.48% | $2.5M | $43M | |
| 506 | Atoshi ATOS | $0.04718224388 | +0.51% | +1.98% | +7.53% | $36.4K | $42.6M | |
| 507 | Brevis BREV | $0.16644774042 | -0.03% | +3.34% | +2.19% | $108.3M | $41.7M | |
| 508 | Austin Capitals AUX | $4.24 | +0.41% | -0.81% | +2.48% | $56.1K | $41.5M | |
| 509 | Babylon BABY | $0.01369829337 | +0.84% | -2.49% | -17.30% | $5.8M | $41.2M | |
| 510 | Tellor Tributes TRB | $14.92 | +0.39% | +0.57% | -6.04% | $12.5M | $41.1M | |
| 511 | SKALE SKL | $0.00673181525 | +0.44% | -0.88% | -12.20% | $3.8M | $40.8M | |
| 512 | Chintai CHEX | $0.04075928165 | +1.82% | +17.10% | +15.43% | $393.8K | $40.7M | |
| 513 | Orbs ORBS | $0.00835588996 | -0.37% | +8.54% | -3.46% | $8.3M | $40.7M | |
| 514 | Notcoin NOT | $0.00040729904 | +1.17% | -0.30% | -6.15% | $8M | $40.5M | |
| 515 | BIM BIM | $1.35 | +0.21% | +3.23% | -8.22% | $242.1K | $40.4M | |
| 516 | Glidr GLIDR | $1.14 | +0.24% | +2.39% | -0.57% | $123.1K | $40.3M | |
| 517 | StorX SRX | $0.06608651044 | +0.40% | -0.37% | +1.07% | $2.1M | $40.1M | |
| 518 | MVL MVL | $0.00144482329 | -0.41% | +1.51% | -5.69% | $286.8K | $40M | |
| 519 | BUSD BUSD | $0.99797512739 | +0.34% | -0.76% | +2.71% | $2M | $39.9M | |
| 520 | Apertum APTM | $0.51428083899 | -0.02% | -2.55% | -9.13% | $1.3M | $39.9M | |
| 521 | GMT GMT | $0.01266958943 | +0.55% | +0.28% | -4.21% | $9.6M | $39.4M | |
| 522 | AtomOne ATONE | $0.32080312363 | +0.74% | +0.49% | +5.80% | $9K | $39.2M | |
| 523 | Helder HLDR | $0.19774560614 | +0.47% | +0.91% | -15.87% | $6.4K | $39.1M | |
| 524 | Aegis YUSD YUSD | $0.99726381226 | +0.38% | -0.80% | +2.34% | $31.5K | $39M | |
| 525 | Slash Vision Labs SVL | $0.01990835898 | +0.58% | -2.81% | -6.31% | $245K | $39M | |
| 526 | Power Protocol POWER | $0.18707587919 | -0.11% | -9.57% | -1.43% | $2.7M | $39M | |
| 527 | SWFTCOIN SWFTC | $0.00388819076 | +2.92% | +9.66% | +2.01% | $1.6M | $38.9M | |
| 528 | EGL1 EGL1 | $0.04017073952 | +0.38% | +0.10% | -10.06% | $4.8M | $38.8M | |
| 529 | Harmony ONE | $0.00260576071 | +0.55% | -0.74% | -8.45% | $2.5M | $38.6M | |
| 530 | Derive DRV | $0.04467265297 | +0.43% | +0.78% | +7.67% | $75.9K | $38.5M | |
| 531 | IOST IOST | $0.00124501487 | +0.90% | -0.39% | -10.86% | $5.3M | $38.4M | |
| 532 | Illuvium ILV | $4.04 | +0.30% | +1.20% | -5.69% | $3.5M | $38.3M | |
| 533 | Kinetiq KNTQ | $0.14155171087 | +1.05% | -3.38% | -18.12% | $534K | $38.2M | |
| 534 | Tokenlon LON | $0.30871076642 | +0.54% | +1.56% | -1.75% | $20.7K | $38.1M | |
| 535 | bitcastle Token BCE | $0.09531622742 | +0.89% | -0.51% | -14.31% | $93K | $38.2M | |
| 536 | PYTHIA PYTHIA | $0.03811823971 | -0.04% | +4.12% | -15.48% | $280.8K | $38M | |
| 537 | Midas mTBILL MTBILL | $1.05 | +0.41% | -1.10% | +2.64% | $11.34 | $38M | |
| 538 | Hive HIVE | $0.07326545839 | +0.42% | -4.11% | -12.25% | $2.5M | $37.8M | |
| 539 | EthereumPoW ETHW | $0.34996704396 | +1.67% | +1.15% | -10.79% | $3.6M | $37.7M | |
| 540 | Lista USD LISUSD | $0.99726381226 | +0.64% | -0.96% | +2.98% | $12.8K | $37.5M | |
| 541 | Circle Internet Group (Ondo Tokenized Stock) CRCLON | $57.54 | +0.18% | +0.40% | -5.24% | $333.4K | $37.4M | |
| 542 | Rootstock Infrastructure Framework RIF | $0.03718414068 | +0.32% | -12.95% | -2.23% | $3.2M | $37.1M | |
| 543 | DEAPCOIN DEP | $0.00134402993 | -0.04% | -1.52% | -3.92% | $233K | $37.1M | |
| 544 | Apro AT | $0.16146853451 | +1.61% | +0.49% | +3.78% | $4.7M | $37.1M | |
| 545 | ARK ARK | $0.19205508510 | -0.47% | -0.60% | -25.04% | $14.2M | $36.7M | |
| 546 | BOTXCOIN BOTX | $0.62951389005 | +0.33% | -0.54% | +3.24% | $67.4K | $23.9M | |
| 547 | DOVU DOVU | $0.00363638520 | +1.18% | +11.58% | +38.39% | $50.2K | $36.4M | |
| 548 | Powerledger POWR | $0.06858457804 | +0.49% | -0.47% | -5.42% | $2.2M | $36.3M | |
| 549 | Resupply USD REUSD | $0.98374882479 | +0.47% | -1.18% | +2.47% | $1.7M | $36.2M | |
| 550 | PumpMeme PM | $1.13 | +0.87% | +2.14% | +12.90% | $158.2K | $36.2M | |
| 551 | Alchemy Pay ACH | $0.00728400919 | +0.26% | -0.82% | -9.35% | $5.9M | $36M | |
| 552 | SAFEbit SAFE | $0.09460491229 | +0.15% | -0.12% | +36.20% | $513.7K | $35.9M | |
| 553 | Corn CORN | $0.06835354289 | +0.13% | -1.28% | -0.70% | $7M | $35.9M | |
| 554 | Useless Coin USELESS | $0.03562813883 | +2.89% | +8.89% | -22.63% | $6.3M | $35.7M | |
| 555 | Stronghold SHX | $0.00663657016 | +0.46% | -2.10% | +0.20% | $508.5K | $35.6M | |
| 556 | KGeN KGEN | $0.17925141276 | +0.31% | +1.77% | -14.28% | $2.1M | $35.6M | |
| 557 | Mento Dollar USDM | $0.99868644252 | +0.41% | -0.83% | +2.48% | $841.9K | $35.5M | |
| 558 | Mango Network MGO | $0.02226579959 | +0.26% | -3.06% | -11.45% | $38.2M | $35.4M | |
| 559 | Nirvana ANA ANA | $4.32 | +0.43% | -0.83% | +3.69% | $20.06 | $35.4M | |
| 560 | Snowbank SB | $221.52 | +0.25% | +0.39% | +13.77% | $51.74 | $35.4M | |
| 561 | GAL (migrated to Gravity - G) GAL | $0.27670158557 | +0.51% | +8.95% | -3.37% | $1.03 | $35.3M | |
| 562 | peaq PEAQ | $0.01964609710 | +0.62% | +10.43% | +3.18% | $5.4M | $35.3M | |
| 563 | Hermez Network HEZ | $3.19 | +0.61% | +0.31% | -0.05% | $52.3K | $35.3M | |
| 564 | Dogelon Mars ELON | $0.00000003532 | -0.66% | +6.46% | +5.61% | $9.1M | $35.2M | |
| 565 | Bounce AUCTION | $4.94 | -0.47% | +2.44% | +8.52% | $27.8M | $35.1M | |
| 566 | Buttcoin BUTTCOIN | $0.03483359983 | -6.06% | -14.26% | +189.50% | $18.2M | $34.9M | |
| 567 | Rocket Pool RPL | $1.58 | +0.96% | -2.56% | -10.17% | $3.5M | $34.9M | |
| 568 | ECOMI OMI | $0.00012881917 | +0.18% | -3.79% | -6.59% | $1.5M | $34.8M | |
| 569 | CROSS CROSS | $0.10314069385 | +0.35% | -1.68% | -6.20% | $3.3M | $34.6M | |
| 570 | TRIA TRIA | $0.01609144200 | +1.08% | -15.25% | N/A | $338.7M | $34.7M | |
| 571 | tokenbot CLANKER | $35.01 | +4.35% | +20.97% | -1.61% | $14.5M | $34.5M | |
| 572 | ConstitutionDAO PEOPLE | $0.00678886273 | +0.24% | -0.84% | -8.10% | $8.6M | $34.4M | |
| 573 | BurnedFi BURN | $2.79 | -0.80% | -2.75% | -3.32% | $83.6K | $34.2M | |
| 574 | JupUSD JUPUSD | $0.99868644252 | +0.23% | -0.89% | +2.64% | $2.3M | $34.1M | |
| 575 | Frankencoin ZCHF | $1.29 | +0.35% | -1.67% | +2.32% | $2.7M | $34M | |
| 576 | TronBank TBK | $0.33858600188 | +0.97% | -0.92% | +8.39% | $612.3K | $33.9M | |
| 577 | Thena THE | $0.27456764018 | +0.29% | +0.85% | +20.41% | $16.9M | $33.9M | |
| 578 | AIntivirus AINTI | $0.02472815917 | +0.31% | +2.81% | -6.64% | N/A | $24.7M | |
| 579 | SkyAI SKYAI | $0.03360579879 | +0.30% | +3.73% | -18.21% | $3.3M | $33.6M | |
| 580 | OpenLedger OPEN | $0.15577801347 | +0.48% | -3.47% | +2.64% | $4.8M | $33.5M | |
| 581 | AI Analysis Token AIAT | $0.30302024538 | +0.89% | -0.38% | +2.08% | $23.1K | $33.5M | |
| 582 | Ergo ERG | $0.40260436358 | +0.56% | +0.26% | +15.71% | $160.8K | $33.4M | |
| 583 | WOO WOO | $0.01762695797 | +0.35% | +0.37% | -10.02% | $3.9M | $33.3M | |
| 584 | Secret SCRT | $0.10171806359 | +6.67% | +6.39% | -15.95% | $2.4M | $33.7M | |
| 585 | Neiro NEIRO | $0.00007909824 | +0.83% | -0.23% | -8.20% | $15.1M | $33.3M | |
| 586 | Manta Network MANTA | $0.07184282813 | +0.53% | -4.97% | -4.72% | $7.5M | $33.3M | |
| 587 | Spell SPELL | $0.00019369110 | +0.35% | -0.50% | -8.43% | $2.8M | $33.2M | |
| 588 | Abey ABEY | $0.03205235767 | -1.06% | -2.83% | +3.40% | $36.2K | $33.1M | |
| 589 | Bancor Network BNT | $0.30302024538 | +0.50% | +1.35% | -6.87% | $247K | $33.1M | |
| 590 | NKYC Token NKYC | $8.22 | +0.38% | +4.09% | -8.51% | $189K | $32.9M | |
| 591 | Shentu CTK | $0.21268322387 | +0.32% | +0.36% | -2.47% | $504K | $32.8M | |
| 592 | Mango MNGO | $0.02939808527 | -0.73% | +3.27% | -11.88% | $20.1K | $32.8M | |
| 593 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $70.54 | +0.21% | +0.20% | -3.53% | $5.1M | $32.8M | |
| 594 | iExec RLC RLC | $0.45310773781 | -0.02% | -2.24% | -9.02% | $2.8M | $32.8M | |
| 595 | XT Stablecoin XTUSD XTUSD | $0.99939775765 | +0.36% | -0.69% | +2.74% | $2.9M | $32.7M | |
| 596 | Liquity LQTY | $0.33289548084 | -0.27% | -3.82% | +7.90% | $6.4M | $32.6M | |
| 597 | COTI COTI | $0.01230994850 | +0.13% | -1.75% | -10.83% | $3.4M | $32.6M | |
| 598 | CARV CARV | $0.06399488830 | +0.54% | -0.91% | -12.12% | $4.6M | $32.5M | |
| 599 | Pre-SP PSP | $0.06682741627 | N/A | +3.63% | +47.33% | $146.24 | $33.4M | |
| 600 | Whiteheart WHITE | $3,623.25 | +0.01% | +3.33% | -8.97% | $6.86 | $32.2M |
