Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | MegaUSD USDM | $0.96582329074 | -0.18% | -2.72% | -6.33% | $179.7K | $40.7M | |
| 502 | Tellor Tributes TRB | $14.53 | -0.40% | -6.18% | -18.46% | $7.7M | $40.6M | |
| 503 | Frankencoin ZCHF | $1.19 | -0.56% | -3.01% | -6.60% | $36.6K | $40.6M | |
| 504 | TokenOS AI TOS | $0.04054404982 | -0.18% | +0.13% | +10.23% | $119.7K | $40.5M | |
| 505 | affine SN120 | $11.44 | -0.30% | -3.23% | -5.50% | $109.6K | $40.5M | |
| 506 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.02 | N/A | N/A | -2.17% | $3.03 | $40.5M | |
| 507 | JPY Coin JPYC | $0.00593956590 | -0.50% | -2.95% | -6.09% | $35.6K | $40.4M | |
| 508 | Pirate Chain ARRR | $0.20466549887 | -0.37% | -4.94% | -17.47% | $377.3K | $40M | |
| 509 | REAL ASSET | $0.26340635202 | -0.85% | -4.96% | -11.99% | $1.2M | $40M | |
| 510 | Espresso ESP | $0.06306912653 | -0.78% | -4.60% | -7.24% | $4.6M | $39.2M | |
| 511 | peaq PEAQ | $0.01731995696 | -0.66% | -5.50% | -22.28% | $844.3K | $39.1M | |
| 512 | Mog Coin MOG | $0.00000010004 | -0.57% | -5.62% | -15.79% | $8.6M | $39.1M | |
| 513 | Unitas UP | $0.30978070977 | -0.36% | -1.21% | -6.68% | $30.6M | $39M | |
| 514 | Reental RNT | $0.28566604374 | -0.52% | -2.85% | -5.28% | $952.07 | $38.9M | |
| 515 | Rocket Pool RPL | $1.72 | -0.42% | +0.21% | -15.08% | $3.7M | $38.9M | |
| 516 | Request REQ | $0.05217170896 | -0.50% | -4.27% | -4.92% | $423.7K | $38.8M | |
| 517 | Mask Network MASK | $0.38768963079 | -0.53% | -2.50% | -10.41% | $7.7M | $38.8M | |
| 518 | Helium HNT | $0.21146707133 | -0.47% | -9.65% | -15.40% | $2.2M | $38.4M | |
| 519 | 0G 0G | $0.17993250807 | +0.99% | -6.46% | -14.84% | $7.8M | $38.4M | |
| 520 | Moo Deng MOODENG | $0.03837743983 | -0.41% | -10.45% | -11.74% | $10.4M | $38M | |
| 521 | Amp AMP | $0.00042175932 | -0.57% | -3.84% | -9.13% | $3.5M | $37.9M | |
| 522 | Janction JCT | $0.00329882448 | -0.17% | -1.65% | -14.92% | $2.1M | $37.9M | |
| 523 | Huma Finance HUMA | $0.02174277221 | -1.32% | -2.95% | -4.14% | $6.2M | $37.7M | |
| 524 | Opcode OPCODE | $0.03754789532 | -0.50% | -2.98% | -15.93% | $66.76 | $37.5M | |
| 525 | Paycoin PCI | $0.03665484885 | -0.62% | -2.27% | -5.71% | $556.3K | $37.5M | |
| 526 | Succinct PROVE | $0.1916806787 | -0.85% | -4.07% | -5.34% | $3.5M | $37.4M | |
| 527 | Magic Eden ME | $0.06165192616 | -0.52% | -4.59% | -3.13% | $3.6M | $37.4M | |
| 528 | Gemini Dollar GUSD | $0.96211334212 | -0.49% | -2.93% | -6.01% | $370.3K | $37.4M | |
| 529 | Score SN44 | $7.59 | -0.20% | -3.90% | -12.91% | $231.2K | $37.4M | |
| 530 | Eurite EURI | $1.10 | -0.52% | -2.98% | -6.25% | $2.3M | $37.2M | |
| 531 | Claude Crab CRABAI | $0.00389736285 | N/A | N/A | -6.19% | $9.29 | $37M | |
| 532 | Siren SIREN | $0.05082796557 | -0.91% | -4.38% | -53.08% | $3.3M | $36.8M | |
| 533 | AI XOVIA AIX | $0.36790323815 | -1.87% | -4.42% | -29.26% | $594.5K | $36.8M | |
| 534 | GOHOME GOHOME | $70.13 | -0.41% | -3.57% | -9.91% | $551.8K | $36.8M | |
| 535 | YZY YZY | $0.28257441989 | -0.71% | -3.14% | -6.41% | $120.5K | $36.8M | |
| 536 | Nockchain NOCK | $0.01639933321 | -2.72% | -15.57% | -28.82% | $892.2K | $36.6M | |
| 537 | Kinetiq KNTQ | $0.13046652647 | -0.67% | -3.24% | -20.44% | $78.3K | $36.5M | |
| 538 | Notcoin NOT | $0.00036703758 | -0.45% | -6.74% | -13.67% | $3.4M | $36.5M | |
| 539 | APEX APEX | $0.26278802725 | -0.50% | -4.25% | -7.60% | $872.2K | $36.4M | |
| 540 | BUSD BUSD | $0.96149501734 | -0.44% | -2.98% | -6.29% | $493.12 | $36.4M | |
| 541 | GEKKO GEKKO | $0.00000060410 | +0.02% | -1.82% | -5.33% | $17.6K | $36.2M | |
| 542 | FUNToken FUN | $0.00341723367 | +0.31% | +1.02% | +12.18% | $2.9M | $36.2M | |
| 543 | Fractal Bitcoin FB | $0.34069694826 | -0.53% | -4.24% | -6.42% | $361.2K | $36.2M | |
| 544 | VeThor VTHO | $0.00035596957 | -0.44% | -4.26% | -6.13% | $1M | $36.1M | |
| 545 | Fogo FOGO | $0.00935315146 | -0.52% | -3.79% | -3.45% | $2.4M | $36.1M | |
| 546 | Moca Network MOCA | $0.00850666485 | -0.40% | -5.03% | -9.27% | $4.5M | $36M | |
| 547 | Arcium ARX | $0.17127596129 | -0.89% | -8.04% | -30.54% | $5.3M | $35.8M | |
| 548 | LatAm Residential SSTL PC0000089 | $0.96953323935 | N/A | N/A | -5.58% | N/A | $35.9M | |
| 549 | BurnedFi BURN | $2.91 | -0.46% | -2.06% | -2.21% | $110.1K | $35.7M | |
| 550 | Vana VANA | $1.15 | -0.43% | -3.02% | -3.37% | $1.7M | $35.6M | |
| 551 | Ankr Network ANKR | $0.00355567658 | -0.47% | -5.59% | -4.91% | $27.7M | $35.6M | |
| 552 | Solstice SLX | $0.14592464572 | -0.47% | -7.86% | -33.33% | $438M | $35.4M | |
| 553 | Official FO FO | $0.27391787311 | -0.65% | -2.81% | -5.90% | $234.9K | $35.3M | |
| 554 | BankrCoin BNKR | $0.00034953899 | -0.82% | -3.83% | -18.48% | $1.1M | $35M | |
| 555 | NVIDIA xStock NVDAX | $204.17 | -0.68% | -1.88% | +0.73% | $2.4M | $34.9M | |
| 556 | Apro AT | $0.15148956865 | -1.30% | +0.37% | +2.39% | $3.5M | $34.8M | |
| 557 | Glidr GLIDR | $0.98189973476 | +0.43% | -2.54% | -3.56% | $73K | $34.8M | |
| 558 | Unipoly UNP | $0.12428327876 | -0.65% | -2.89% | -2.99% | $163.1K | $34.8M | |
| 559 | Aegis YUSD YUSD | $0.96211334212 | -0.50% | -2.92% | -6.33% | $3.1K | $34.6M | |
| 560 | Collector Crypt CARDS | $0.13479479985 | +6.55% | -12.31% | -31.18% | $4.3M | $34.6M | |
| 561 | Memecoin MEME | $0.00053812804 | -1.08% | -6.87% | -12.59% | $7.6M | $34.4M | |
| 562 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $701.75 | -0.53% | -3.17% | -5.63% | $759.1K | $34.4M | |
| 563 | MBG By Multibank Group MBG | $0.13850474848 | -3.85% | -6.47% | -17.13% | $3.6M | $34.4M | |
| 564 | Verge XVG | $0.00207856054 | -0.65% | -4.96% | -9.49% | $1.3M | $34.3M | |
| 565 | Snowbank SB | $214.84 | -0.65% | -0.49% | -8.39% | $234.74 | $34.3M | |
| 566 | eBTC EBTC | $61,796.35 | -0.44% | -2.92% | -3.93% | $8.8K | $34.3M | |
| 567 | Sahara AI SAHARA | $0.00980088043 | -0.43% | -4.79% | -10.24% | $7M | $34.2M | |
| 568 | Metronome Synth USD MSUSD | $0.9584033935 | -0.55% | -2.91% | -6.20% | $18.1M | $34.2M | |
| 569 | BIM BIM | $1.13 | -0.54% | -3.39% | -3.95% | $177.8K | $34M | |
| 570 | CROSS CROSS | $0.0741989724 | -0.59% | -4.55% | -16.79% | $1.6M | $33.9M | |
| 571 | Small Thing ST | $0.00133082040 | -0.43% | -8.40% | +16.50% | $24.8K | $29M | |
| 572 | Momentum MMT | $0.16509271359 | -1.09% | -9.77% | +8.29% | $14.7M | $33.7M | |
| 573 | SQD SQD | $0.02925721130 | -0.55% | -8.73% | -13.05% | $4.3M | $33.8M | |
| 574 | MANTRA MANTRA | $0.00623772211 | -0.59% | -4.97% | -10.19% | $2.6M | $33.6M | |
| 575 | MicroStrategy xStock MSTRX | $93.02 | -0.24% | -2.99% | -14.21% | $353K | $33.7M | |
| 576 | Zerebro ZEREBRO | $0.03360823905 | -0.55% | -4.47% | -14.32% | $8.1M | $33.6M | |
| 577 | Bitget Wrapped BTC BGBTC | $61,701.84 | -0.54% | -3.03% | -3.37% | $105 | $33.6M | |
| 578 | Yei Finance CLO | $0.25845975386 | -0.74% | -2.41% | +80.18% | $13.4M | $33.5M | |
| 579 | SkyAI SKYAI | $0.03353175227 | -0.88% | -4.47% | -36.13% | $11.8M | $33.5M | |
| 580 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $32.81 | -0.34% | -2.96% | -12.77% | $709.8K | $33.2M | |
| 581 | Gensyn AI | $0.02539132118 | -1.20% | -2.31% | -13.75% | $4.4M | $33.1M | |
| 582 | Hermez Network HEZ | $2.99 | -0.48% | -2.68% | -5.54% | $11.2K | $33M | |
| 583 | Orizon ORI | $49.56 | +0.91% | -3.78% | -10.72% | $64.1K | $33.2M | |
| 584 | Frax Staked frxUSD SFRXUSD | $1.16 | -0.53% | -3.10% | -6.27% | $26K | $33M | |
| 585 | UMA UMA | $0.35924669137 | -0.69% | -8.43% | -10.27% | $5M | $32.9M | |
| 586 | Spacecoin SPACE | $0.00593431014 | +0.08% | -3.54% | -4.45% | $2.2M | $32.9M | |
| 587 | Terra LUNA | $0.04635784847 | -0.28% | -6.14% | -8.44% | $2.3M | $32.9M | |
| 588 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,754.01 | -0.64% | -3.05% | N/A | $335.8M | $32.8M | |
| 589 | Ozapay OZA | $0.04317786601 | -0.24% | -0.77% | -4.18% | $1.2K | $32.8M | |
| 590 | GAL (migrated to Gravity - G) GAL | $0.25598645478 | -0.48% | -3.59% | -10.01% | $1.04 | $32.7M | |
| 591 | Hive Dollar HBD | $0.99117460631 | N/A | N/A | +0.44% | $3.17 | $32.7M | |
| 592 | AIntivirus AINTI | $0.02149544230 | N/A | -3.03% | -3.94% | N/A | $21.5M | |
| 593 | Nesa NES | $0.22816184013 | -0.94% | -16.26% | -25.85% | $42.6M | $32.3M | |
| 594 | Atoshi ATOS | $0.03552071756 | -0.51% | -5.03% | -8.76% | $11.5K | $32.1M | |
| 595 | Block Street BSB | $0.13541312463 | -1.69% | -8.53% | -31.50% | $5.3M | $32.1M | |
| 596 | Zest Protocol ZEST | $0.21950529335 | -0.53% | -1.60% | -7.03% | $6.5M | $32M | |
| 597 | Nasdaq xStock QQQX | $701.20 | -0.80% | -3.26% | -5.59% | $212.5K | $31.9M | |
| 598 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.04 | -0.57% | -2.97% | -5.82% | $151.46 | $31.9M | |
| 599 | Unit Plasma UXPL | $0.08842044211 | +0.76% | -4.03% | -20.59% | $191.7K | $31.9M | |
| 600 | cat in a dogs world MEW | $0.00035714438 | -0.42% | -4.07% | -9.48% | $3.5M | $31.7M |
