Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Brett BRETT | $0.00397565258 | -0.88% | +0.80% | -14.27% | $2.1M | $39.6M | |
| 501 | Peanut the Squirrel PNUT | $0.03947544299 | -0.21% | -0.38% | -7.42% | $6.3M | $39.5M | |
| 502 | NVIDIA (Ondo Tokenized Stock) NVDAON | $203.79 | -0.40% | +1.52% | -2.35% | $1.6M | $39.5M | |
| 503 | MEET48 IDOL | $0.02036027440 | +0.15% | -11.89% | +38.10% | $10.5M | $39.5M | |
| 504 | Gemini Dollar GUSD | $1.02 | -0.07% | +1.64% | +2.48% | $298.4K | $39.4M | |
| 505 | REAL ASSET | $0.25866522585 | -0.08% | -0.45% | -4.60% | $1.2M | $39.3M | |
| 506 | Creditcoin CTC | $0.07153211184 | -0.08% | +1.71% | -8.47% | $1.4M | $39.2M | |
| 507 | Blur BLUR | $0.01374668359 | -1.72% | -1.54% | -8.86% | $5.6M | $39.3M | |
| 508 | affine SN120 | $10.48 | -0.73% | -0.62% | -1.75% | $476.4K | $39.1M | |
| 509 | DeepBook DEEP | $0.01562171907 | +0.22% | +0.11% | -10.30% | $1.2M | $39.1M | |
| 510 | Eurite EURI | $1.17 | -0.08% | +1.66% | +3.40% | $2.5M | $38.9M | |
| 511 | Mog Coin MOG | $0.00000009931 | +0.14% | +0.50% | -3.87% | $8M | $38.8M | |
| 512 | BitDCA BDCA | $0.47006816352 | +0.01% | -1.52% | -2.04% | $150.1K | $38.8M | |
| 513 | Threshold Network T | $0.00345595902 | -1.30% | +3.90% | -3.75% | $6.1M | $38.6M | |
| 514 | TROLL TROLL | $0.03836426827 | +0.25% | +1.44% | -21.78% | $2.4M | $38.3M | |
| 515 | Tellor Tributes TRB | $13.66 | -0.34% | +0.81% | -5.88% | $6.1M | $38.3M | |
| 516 | Fractal Bitcoin FB | $0.35510584092 | -0.06% | +1.66% | -3.61% | $1M | $38.3M | |
| 517 | Midas mHYPER MHYPER | $1.14 | -0.26% | +1.49% | +2.54% | $8.69 | $38.1M | |
| 518 | Request REQ | $0.05128641654 | -0.11% | +0.49% | +0.59% | $1.2M | $38.1M | |
| 519 | DMT-NAT NAT | $0.00000009822 | +2.76% | +7.12% | -5.84% | $395.6K | $38.1M | |
| 520 | Reental RNT | $0.27590957424 | -0.03% | +2.34% | +5.52% | $4.5K | $38.1M | |
| 521 | KGeN KGEN | $0.19096519143 | +0.92% | +3.21% | +8.10% | $2.5M | $37.9M | |
| 522 | FOLKS FOLKS | $2.11 | +0.74% | +3.51% | +12.25% | $975K | $37.9M | |
| 523 | Celo CELO | $0.06260892796 | -0.47% | -0.61% | -4.40% | $3.1M | $37.9M | |
| 524 | GEKKO GEKKO | $0.00000062909 | -0.78% | +1.12% | +2.75% | $19.4K | $37.7M | |
| 525 | ConstitutionDAO PEOPLE | $0.00746297077 | +0.86% | +5.61% | +13.94% | $10.9M | $37.8M | |
| 526 | Ontology ONT | $0.03783473904 | +0.09% | +0.33% | -7.83% | $2.7M | $37.8M | |
| 527 | LatAm Residential SSTL PC0000089 | $1.00 | N/A | N/A | -1.58% | N/A | $37.1M | |
| 528 | Purr PURR | $0.06323023544 | +0.30% | +8.73% | -7.31% | $408.3K | $37.7M | |
| 529 | GOHOME GOHOME | $71.55 | +0.18% | +1.11% | -0.52% | $493.4K | $37.5M | |
| 530 | Opcode OPCODE | $0.03735183342 | -0.07% | +2.16% | +0.35% | $112.99 | $37.4M | |
| 531 | Score SN44 | $7.27 | -0.58% | +1.57% | +7.43% | $1.2M | $37.2M | |
| 532 | Ronin RON | $0.04811799106 | +0.15% | -1.41% | -5.99% | $419.6K | $37.1M | |
| 533 | Bless BLESS | $0.02028970031 | -1.36% | +31.73% | +136.46% | $30.6M | $37.4M | |
| 534 | GAL (migrated to Gravity - G) GAL | $0.28996052478 | +0.09% | +1.55% | +3.72% | $14.38 | $37M | |
| 535 | Magic Eden ME | $0.06088845293 | -0.55% | +2.17% | -6.26% | $4.7M | $37M | |
| 536 | AI XOVIA AIX | $0.36979547103 | -0.10% | +1.78% | +6.68% | $434.4K | $37M | |
| 537 | BIM BIM | $1.23 | +0.45% | +0.43% | -3.85% | $217.6K | $36.8M | |
| 538 | Aegis YUSD YUSD | $1.02 | +0.07% | +1.68% | +2.34% | $3.1K | $36.7M | |
| 539 | MBG By Multibank Group MBG | $0.11113024518 | -1.23% | -2.59% | -0.26% | $5.5M | $36.6M | |
| 540 | Paycoin PCI | $0.03572288118 | -0.28% | -1.00% | +0.75% | $605.9K | $36.5M | |
| 541 | Lombard BARD | $0.10602080862 | -0.10% | -2.51% | -13.24% | $2.5M | $36.4M | |
| 542 | NVIDIA xStock NVDAX | $204.13 | -0.41% | +1.57% | -2.32% | $3.5M | $36.4M | |
| 543 | ETHGas GWEI | $0.01728618190 | -0.66% | +14.57% | -9.02% | $15.1M | $36.3M | |
| 544 | Snowbank SB | $227.13 | -0.13% | -0.64% | +4.38% | $3.54 | $36.3M | |
| 545 | Zest Protocol ZEST | $0.24653031402 | -1.30% | -3.16% | +1.13% | $6.6M | $36M | |
| 546 | Playnance GCOIN | $0.00164894291 | -0.18% | +0.20% | -9.76% | $505.3K | $35.9M | |
| 547 | Small Thing ST | $0.00110957801 | +0.12% | -0.19% | -6.96% | $25.8K | $30M | |
| 548 | Amp AMP | $0.00039789737 | -0.61% | +1.61% | -5.90% | $3.6M | $35.7M | |
| 549 | DUSK DUSK | $0.05978653907 | +0.06% | +4.23% | -6.51% | $2.5M | $35.7M | |
| 550 | Rocket Pool RPL | $1.58 | +0.21% | -0.74% | -7.06% | $1.3M | $35.8M | |
| 551 | Moo Deng MOODENG | $0.03593204874 | -0.26% | +0.03% | -5.02% | $4.3M | $35.6M | |
| 552 | Emerald Security Token EMRL.D | $1.39 | N/A | N/A | +8.15% | $5.3K | $34.8M | |
| 553 | Collector Crypt CARDS | $0.13795478712 | -0.45% | -5.21% | +23.99% | $1.1M | $35.5M | |
| 554 | eBTC EBTC | $63,898.68 | +0.00% | +0.90% | -1.43% | $9.5K | $35.4M | |
| 555 | COTI COTI | $0.01188838151 | -0.43% | -11.54% | +59.36% | $16.9M | $35.3M | |
| 556 | Mask Network MASK | $0.3512737635 | -0.35% | +0.24% | -5.65% | $4.7M | $35.1M | |
| 557 | Tokenised GBP TGBP | $1.37 | -0.12% | +1.48% | +3.26% | $93.2K | $35.1M | |
| 558 | Hermez Network HEZ | $3.15 | -0.10% | +1.05% | +0.97% | $17K | $34.9M | |
| 559 | Notcoin NOT | $0.00034712234 | -0.13% | +2.73% | -3.25% | $3.4M | $34.5M | |
| 560 | Euler EUL | $1.43 | -1.58% | -2.77% | -24.32% | $30.5M | $34.6M | |
| 561 | AIntivirus AINTI | $0.02220305657 | N/A | N/A | -1.58% | N/A | $22.2M | |
| 562 | Prom PROM | $1.89 | +0.48% | +0.95% | -8.89% | $1.3M | $34.5M | |
| 563 | The Game Company GMRT | $0.14434158282 | +51.60% | +75060.96% | +72212.00% | $408.31 | $33.8M | |
| 564 | BurnedFi BURN | $2.79 | -0.27% | -2.09% | -4.19% | $254K | $34.4M | |
| 565 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $707.00 | -0.15% | +1.72% | +1.84% | $4M | $34.3M | |
| 566 | Ankr Network ANKR | $0.00342485532 | -0.10% | +0.48% | -1.98% | $4.7M | $34.2M | |
| 567 | Orochi Network ON | $0.23631144090 | -2.80% | -14.40% | +43.50% | $5.9M | $34.1M | |
| 568 | APEX APEX | $0.23247936348 | +1.82% | +4.72% | -15.32% | $721.4K | $34M | |
| 569 | VeThor VTHO | $0.00033390167 | -0.08% | +0.24% | -6.38% | $450.8K | $34M | |
| 570 | AI Powered Finance AIPF | $0.6706135485 | +0.93% | +6.58% | -20.86% | $303.2K | $34M | |
| 571 | Impossible Cloud Network Token ICNT | $0.12518119572 | +0.40% | -3.84% | -25.28% | $21.5M | $34M | |
| 572 | Nasdaq xStock QQQX | $706.30 | -0.19% | +1.78% | +1.75% | $686.7K | $33.9M | |
| 573 | Noon USN USN | $1.02 | -0.06% | +1.63% | +2.54% | $180.3K | $33.8M | |
| 574 | Siren SIREN | $0.04646489673 | -0.76% | +8.85% | -4.84% | $2.1M | $33.6M | |
| 575 | SkyAI SKYAI | $0.03379451595 | +3.29% | +10.88% | +23.05% | $13.1M | $33.7M | |
| 576 | Monerium EUR emoney EURE | $1.18 | -0.06% | +1.56% | +3.63% | $271.5K | $33.5M | |
| 577 | Helium HNT | $0.18393971616 | +0.20% | +0.32% | -4.83% | $4.9M | $33.4M | |
| 578 | SSV Network SSV | $2.26 | -1.07% | +2.42% | -0.01% | $4.1M | $33.3M | |
| 579 | Spacecoin SPACE | $0.00601029409 | -0.05% | -0.40% | -6.49% | $1.4M | $33.4M | |
| 580 | Huma Finance HUMA | $0.01913247680 | +0.65% | -0.44% | -11.70% | $3.9M | $33.2M | |
| 581 | Resupply USD REUSD | $1.02 | -0.08% | +1.64% | +2.52% | $132.1K | $33.2M | |
| 582 | pipedog PIPEDOG | $0.00267868598 | +3.76% | +14.34% | N/A | $2.2M | $33.1M | |
| 583 | USTBL USTBL | $1.08 | -0.05% | +1.63% | +2.73% | $6.8K | $33M | |
| 584 | Succinct PROVE | $0.16925008605 | -0.19% | -0.21% | -9.68% | $3.5M | $32.9M | |
| 585 | Frax Staked frxUSD SFRXUSD | $1.23 | -0.05% | +1.68% | +2.66% | $36.5K | $32.8M | |
| 586 | Atoshi ATOS | $0.03681668381 | +1.23% | -0.83% | -1.32% | $7.3K | $32.8M | |
| 587 | Unicorn UWU | $0.03281548404 | +0.32% | -3.58% | +22.66% | $32.8K | $32.8M | |
| 588 | Nirvana ANA ANA | $3.94 | N/A | N/A | +0.28% | $53.73 | $32.2M | |
| 589 | Irys IRYS | $0.01633352745 | +0.09% | +3.36% | +20.39% | $6.1M | $32.7M | |
| 590 | PumpMeme PM | $1.02 | -0.08% | +0.70% | -2.00% | $125.6K | $32.6M | |
| 591 | Pax Dollar USDP | $1.02 | -0.07% | +1.64% | +2.48% | $23.7M | $32.6M | |
| 592 | Memecoin MEME | $0.00050640903 | +0.24% | +0.06% | -3.86% | $7.5M | $32.5M | |
| 593 | Verge XVG | $0.00195602005 | -0.07% | +1.03% | -14.17% | $970.7K | $32.3M | |
| 594 | America Party AMERICA | $0.00000007689 | +0.16% | +0.32% | -3.51% | $52.29 | $32.4M | |
| 595 | Fogo FOGO | $0.00836925708 | -0.27% | -3.23% | -4.69% | $1.3M | $32.4M | |
| 596 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.17 | -0.23% | +1.41% | +3.31% | N/A | $32.3M | |
| 597 | StorX SRX | $0.05304157187 | -0.05% | +1.65% | +6.34% | $1.7M | $32.2M | |
| 598 | SK Hynix (bStocks Tokenized Stock) SKHYB | $142.58 | -1.49% | -4.45% | -12.31% | $24.3M | $32.3M | |
| 599 | Moca Network MOCA | $0.00760692915 | +0.47% | -0.97% | -10.74% | $2.2M | $32.2M |
