Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | MarsCoin MARSCOIN | $0.04002624443 | -0.80% | -4.41% | -20.86% | $4.9M | $40M | |
| 501 | StraitsX XUSD XUSD | $0.97306547381 | -1.05% | -1.76% | -2.60% | $8.2M | $40.1M | |
| 502 | SPACE ID ID | $0.02550372282 | -0.83% | -2.84% | -10.88% | $2.1M | $39.7M | |
| 503 | Polymesh POLYX | $0.02964153506 | -0.83% | -2.11% | -7.99% | $960.8K | $39.7M | |
| 504 | Concordium CCD | $0.00309622683 | -1.11% | +1.70% | +15.97% | $144.7K | $39.6M | |
| 505 | AltLayer ALT | $0.00518390802 | -0.82% | -1.71% | -7.32% | $4.6M | $39.4M | |
| 506 | AllUnity CHF CHFAU | $1.17 | -1.14% | -2.61% | -3.76% | $8.8K | $39.4M | |
| 507 | Celo CELO | $0.06449487189 | -0.93% | -2.50% | -11.77% | $3.2M | $39.3M | |
| 508 | NKYC Token NKYC | $9.83 | +0.17% | +4.37% | -11.26% | $357.1K | $39.3M | |
| 509 | BIM BIM | $1.31 | -1.47% | -3.15% | -13.50% | $194.6K | $39.3M | |
| 510 | Nosana NOS | $0.38466157208 | -1.74% | -5.63% | -6.66% | $451.5K | $38.5M | |
| 511 | STONK STONK | $0.04918724382 | +1.13% | +0.33% | -58.51% | $5.1M | $38.2M | |
| 512 | XYO Network XYO | $0.00274758860 | -0.32% | -2.93% | -6.77% | $4.9M | $38.3M | |
| 513 | ChainOpera AI COAI | $0.20255402546 | -0.82% | -1.96% | -13.96% | $1.5M | $38.1M | |
| 514 | Noon USN USN | $0.97184435276 | -1.06% | -1.76% | -2.61% | $25.4K | $38M | |
| 515 | GOHOME GOHOME | $72.14 | -1.00% | -1.80% | -4.24% | $143.8K | $37.8M | |
| 516 | Venom VENOM | $0.01876009597 | N/A | N/A | +39.51% | N/A | $34.4M | |
| 517 | Open Campus EDU | $0.04391741993 | -1.12% | -0.38% | -14.68% | $1.5M | $37.8M | |
| 518 | Berachain BERA | $0.10334302868 | -0.84% | -0.10% | -18.08% | $7.5M | $37.8M | |
| 519 | Main Street USD MSUSD | $0.49595494679 | -1.06% | -2.44% | -1.80% | $1.2K | $37.8M | |
| 520 | ARCS ARX | $0.00767544401 | -1.07% | -1.74% | -3.06% | $23.9K | $37.6M | |
| 521 | Snowbank SB | $229.28 | -0.61% | -0.64% | -1.38% | $46.01 | $36.6M | |
| 522 | Aztec AZTEC | $0.01230736286 | -1.25% | -3.65% | -13.21% | $1.2M | $36.9M | |
| 523 | Toshi TOSHI | $0.00008749066 | -0.97% | -3.90% | -15.33% | $2.2M | $36.8M | |
| 524 | Abey ABEY | $0.03520301809 | -0.70% | -0.29% | -6.80% | $12K | $36.8M | |
| 525 | Hydration HDX | $0.00619269127 | -1.07% | -2.46% | -12.30% | $16.9K | $36.6M | |
| 526 | BOLD BOLD | $0.96892041456 | -0.95% | -1.73% | -2.61% | $2.8M | $36.6M | |
| 527 | Dolphin DPHN | $0.43347188335 | -0.56% | -3.56% | -11.30% | $1.1M | $36.3M | |
| 528 | MetaMask USD MUSD | $0.97206498904 | -1.06% | -1.75% | -2.58% | $1.5M | $36.2M | |
| 529 | Arcium ARX | $0.17287692577 | -1.46% | -10.20% | -23.49% | $7.7M | $36.1M | |
| 530 | Mubarak MUBARAK | $0.03606222017 | +0.15% | -3.37% | -13.64% | $3.2M | $36.1M | |
| 531 | MBG By Multibank Group MBG | $0.09877455503 | -1.25% | -2.42% | -3.78% | $5M | $36M | |
| 532 | LatAm Residential SSTL PC0000089 | $1.12 | N/A | N/A | -2.61% | N/A | $41.5M | |
| 533 | Api3 API3 | $0.21850275829 | -1.29% | -4.41% | -8.88% | $4.6M | $35.9M | |
| 534 | pathUSD PATHUSD | $0.96668613079 | -1.14% | -1.78% | -2.55% | $250.1K | $35.5M | |
| 535 | Brett BRETT | $0.00361794423 | -0.78% | -2.50% | -13.00% | $4.6M | $35.9M | |
| 536 | CEA Industries (bStocks Tokenized Stock) BNCB | $4.45 | -1.05% | -5.68% | -9.02% | $18.5M | $35.6M | |
| 537 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $667.30 | -1.02% | -0.17% | -2.42% | $1.8M | $35.6M | |
| 538 | Request REQ | $0.04472577099 | -0.84% | -5.65% | -10.14% | $382.5K | $35.6M | |
| 539 | Eurite EURI | $1.08 | -1.22% | -2.55% | -3.97% | $3.6M | $35.1M | |
| 540 | Mask Network MASK | $0.35043243878 | -0.62% | -2.14% | -7.18% | $2.8M | $35M | |
| 541 | Snek SNEK | $0.00046762983 | -1.08% | -2.71% | -12.56% | $1.6M | $34.9M | |
| 542 | Opcode OPCODE | $0.03459644399 | -1.05% | -1.76% | -2.63% | $12.13 | $34.6M | |
| 543 | Story IP | $0.09608481781 | -0.73% | -3.08% | -21.06% | $2.3M | $34.7M | |
| 544 | Ankr Network ANKR | $0.00347316085 | -1.10% | -6.70% | -11.27% | $3.9M | $34.7M | |
| 545 | Main Street Yield MSY | $0.52227025788 | N/A | N/A | -5.56% | N/A | $33.6M | |
| 546 | Lisk LSK | $0.16095230246 | +0.12% | -5.52% | -18.64% | $3.6M | $34.7M | |
| 547 | Mog Coin MOG | $0.00000008849 | -1.00% | -2.91% | -6.59% | $6.7M | $34.6M | |
| 548 | Initia INIT | $0.15541966030 | -1.58% | -48.18% | +24.57% | $105.6M | $34.1M | |
| 549 | Baseline B | $2.64 | N/A | N/A | -5.07% | N/A | $33.2M | |
| 550 | Hermez Network HEZ | $3.08 | -1.39% | -2.02% | -5.69% | $20.7K | $34.1M | |
| 551 | DeepBook DEEP | $0.01362408519 | -0.43% | -2.17% | -13.48% | $4.6M | $34.1M | |
| 552 | LCX LCX | $0.03551278777 | -3.72% | -3.93% | -14.57% | $167.3K | $34M | |
| 553 | ETHGas GWEI | $0.01684734548 | -1.82% | -2.07% | -15.97% | $2.9M | $34M | |
| 554 | Cortex CX | $0.02235928903 | -1.06% | -6.08% | -19.92% | $23.5 | $34.1M | |
| 555 | iExec RLC RLC | $0.39002917907 | -1.23% | -3.95% | -10.71% | $2.5M | $33.9M | |
| 556 | SkyAI SKYAI | $0.03390892902 | -0.65% | -3.49% | +20.07% | $5.6M | $33.9M | |
| 557 | Frax Staked frxUSD SFRXUSD | $1.18 | -1.07% | -1.74% | -2.55% | $265.9K | $33.8M | |
| 558 | OpenGradient OPG | $0.14044131255 | +1.50% | +10.38% | +17.41% | $11.7M | $33.6M | |
| 559 | KUB Coin KUB | $0.49131508123 | -0.86% | -5.12% | -9.18% | $289.3K | $33.9M | |
| 560 | EfficientFrontier SN53 | $5.74 | -0.48% | -1.90% | -15.76% | $1.5M | $33.8M | |
| 561 | Emerald Security Token EMRL.D | $1.56 | N/A | N/A | +21.79% | N/A | $38.9M | |
| 562 | Matrix MTX | $33.81 | -0.30% | -1.41% | -3.75% | $5.6K | $33.8M | |
| 563 | RaveDAO RAVE | $0.12491882401 | -0.96% | -3.51% | -10.79% | $1.1M | $33.8M | |
| 564 | Ronin RON | $0.04366680881 | -0.94% | -3.56% | -11.63% | $356.4K | $33.7M | |
| 565 | Flow FLOW | $0.01976314864 | -0.96% | -2.88% | -10.42% | $3.2M | $33.6M | |
| 566 | Renzo REZ | $0.00362367634 | -1.16% | -5.23% | -6.46% | $4.9M | $33.6M | |
| 567 | Aegis YUSD YUSD | $0.97114716009 | -1.03% | -1.76% | -2.61% | $27.8K | $33.6M | |
| 568 | Succinct PROVE | $0.17228560408 | -0.48% | +3.05% | -8.82% | $2.6M | $33.6M | |
| 569 | Elexium EX | $4.34 | N/A | N/A | -2.61% | N/A | $38.9M | |
| 570 | Gemini Dollar GUSD | $0.97158598090 | -1.03% | -1.77% | -2.53% | $286.4K | $33.6M | |
| 571 | Nexus NEX | $0.00000055885 | -1.11% | -6.07% | -16.49% | $285.4K | $33.5M | |
| 572 | BUSD BUSD | $0.96586538059 | -0.21% | -1.76% | -1.62% | $22.1K | $33.2M | |
| 573 | Midas Fasanara Global MGLOBAL | $0.99681987791 | -1.05% | -1.76% | -2.61% | N/A | $33.2M | |
| 574 | BNB Attestation Service BAS | $0.01330761207 | -1.13% | -2.28% | -11.86% | $890.1K | $33.3M | |
| 575 | Lombard BARD | $0.08391533655 | -0.94% | -8.44% | -24.89% | $5.2M | $33.3M | |
| 576 | BasedHype BASEDHYPE | $0.00322391987 | N/A | N/A | +1.66% | N/A | $32.2M | |
| 577 | Irys IRYS | $0.01657503376 | -1.22% | -2.00% | -18.88% | $6.2M | $33.2M | |
| 578 | Mango MNGO | $0.02963412701 | -1.03% | -6.09% | -1.65% | $607.87 | $33.1M | |
| 579 | Metaplex MPLX | $0.07039131621 | -1.35% | +14.47% | -16.80% | $14.6M | $33.1M | |
| 580 | Casper Network CSPR | $0.00188642484 | -1.99% | -6.77% | -12.77% | $3.9M | $32.9M | |
| 581 | Chainflip FLIP | $0.37828379034 | -1.05% | -0.59% | +17.88% | $103.3K | $32.8M | |
| 582 | Swarm Network TRUTH | $0.01572848608 | -1.35% | -2.69% | -8.59% | $1M | $32.8M | |
| 583 | DAPPOS DOS | $0.16349220988 | -0.56% | +0.41% | -15.44% | $6.3M | $32.7M | |
| 584 | Notcoin NOT | $0.00032924111 | -1.64% | +0.14% | -4.78% | $4.4M | $32.7M | |
| 585 | XPIN Network XPIN | $0.00070124652 | -0.68% | +1.22% | -0.01% | $759.9K | $32.6M | |
| 586 | OpenLedger OPEN | $0.09296672991 | -1.33% | +1.64% | +3.79% | $8.3M | $32.3M | |
| 587 | AI Rig Complex ARC | $0.03226011224 | -1.71% | -3.87% | -13.07% | $2.3M | $32.3M | |
| 588 | Paycoin PCI | $0.03156430825 | -1.17% | -2.48% | -11.32% | $291.4K | $32.3M | |
| 589 | Popcat POPCAT | $0.03286973675 | -0.60% | -4.49% | -16.92% | $3.7M | $32.2M | |
| 590 | Peanut the Squirrel PNUT | $0.03217326526 | -0.71% | -2.41% | -14.65% | $4.9M | $32.2M | |
| 591 | VVS Finance VVS | $0.00000073176 | -0.95% | -0.19% | -8.84% | $62.1K | $31.9M | |
| 592 | Orbs ORBS | $0.00634519274 | -8.06% | +8.17% | +5.78% | $10M | $31.9M | |
| 593 | Alchemist AI ALCH | $0.03186568455 | -1.10% | -3.38% | -15.51% | $903.4K | $31.9M | |
| 594 | DMT-NAT NAT | $0.00000008134 | -2.76% | -1.02% | -24.24% | $28.3K | $31.6M | |
| 595 | Centrifuge CFG | $0.08289968517 | -0.62% | -3.71% | -12.84% | $4.9M | $31.5M | |
| 596 | Band BAND | $0.16955839670 | -1.01% | -2.73% | -10.94% | $882K | $31.4M | |
| 597 | Siacoin SC | $0.00063172256 | -1.26% | -2.54% | -11.25% | $648K | $31.4M | |
| 598 | USTBL USTBL | $1.04 | -1.01% | -1.75% | -2.66% | $440.43 | $31.4M | |
| 599 | Loaded Lions LION | $0.00101446610 | -1.11% | -1.93% | -10.02% | $34.2K | $31.1M |
