Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 502 | Avantis AVNT | $0.3198085968 | +0.49% | +5.61% | -8.29% | $34.1M | $82.7M | |
| 503 | Centrifuge CFG | $0.14391386856 | -0.02% | +7.35% | +7.09% | $593.2K | $82.2M | |
| 504 | IoTeX IOTX | $0.00866521393 | +0.86% | +7.57% | +2.61% | $4.1M | $81.7M | |
| 505 | Venus XVS | $4.88 | +0.40% | +4.95% | +2.16% | $5.3M | $81.7M | |
| 506 | Verus VRSC | $1.02 | -0.02% | +4.44% | +4.27% | $941.62 | $81.1M | |
| 507 | RedStone RED | $0.26995608024 | +0.93% | +6.28% | +4.17% | $7.2M | $80.3M | |
| 508 | Ankr Network ANKR | $0.00804168122 | +0.39% | +6.41% | +1.21% | $5.4M | $80.3M | |
| 509 | sUSDa SUSDA | $0.89264223048 | N/A | N/A | +2.78% | N/A | $68.5M | |
| 510 | BCGame Coin BC | $0.00800490323 | +0.30% | +3.06% | -3.56% | $9K | $79.9M | |
| 511 | Luxxcoin LUX | $0.00079679371 | -4.39% | +11.40% | N/A | $152.1K | $79.7M | |
| 512 | EUR CoinVertible EURCV | $1.21 | -0.07% | +3.71% | -1.94% | $10.8M | $79.3M | |
| 513 | Gama Token GAMA | $0.79199658384 | -0.05% | +3.70% | -2.22% | $334.5K | $79.2M | |
| 514 | Casper Network CSPR | $0.00578609000 | +0.00% | +4.50% | +0.99% | $1.5M | $79M | |
| 515 | Orca ORCA | $1.31 | -0.22% | +3.93% | -1.88% | $7.9M | $78.8M | |
| 516 | L2 Standard Bridged WETH (Optimism) WETH | $3,255.27 | +0.65% | +6.62% | +9.55% | $21.6M | $78.6M | |
| 517 | INI INI | $0.13168589279 | -0.38% | +3.35% | +0.42% | $1.2M | $78.6M | |
| 518 | SKALE SKL | $0.01296043150 | +0.51% | +4.34% | -5.15% | $11.4M | $78.5M | |
| 519 | Swop SWOP | $0.00787237079 | N/A | N/A | -9.22% | $30.25 | $78.7M | |
| 520 | Kinetiq Earn Vault VKHYPE | $30.78 | -0.04% | +2.30% | -7.61% | $2.5M | $78.1M | |
| 521 | Felix feUSD FEUSD | $1.04 | +0.06% | +2.78% | -2.35% | $1.7M | $78M | |
| 522 | Compounding OpenDollar CUSDO | $1.07 | +0.03% | +4.02% | -2.11% | $130.8K | $77.9M | |
| 523 | Waves WAVES | $0.77976860808 | +0.13% | +4.02% | -2.65% | $24.4M | $77M | |
| 524 | Wrapped Savings rUSD WSRUSD | $1.09 | N/A | +6.25% | -2.18% | $11.92 | $77.2M | |
| 525 | Wrapped Centrifuge WCFG | $0.141092028 | +0.43% | +6.83% | +15.24% | $5.9K | $76.6M | |
| 526 | World Mobile Token WMTX | $0.09594257904 | -0.16% | +0.26% | +12.19% | $14.7M | $76.6M | |
| 527 | Euler EUL | $4.09 | +0.58% | +4.30% | -5.87% | $5M | $76.3M | |
| 528 | Slash Vision Labs SVL | $0.03385079935 | -0.35% | +2.65% | -14.12% | $691.3K | $76M | |
| 529 | Polymesh POLYX | $0.06193563783 | +0.66% | +3.05% | -5.29% | $4.3M | $75.8M | |
| 530 | Puff The Dragon PUFF | $0.08509843389 | +0.06% | +3.97% | -3.04% | $35.5K | $75.3M | |
| 531 | UMA UMA | $0.83808664632 | +0.43% | +6.47% | +1.54% | $7M | $74.5M | |
| 532 | APEX APEX | $0.58223976888 | +0.97% | +7.81% | +2.62% | $3.5M | $74.4M | |
| 533 | aelf ELF | $0.09163569785 | -0.03% | +1.83% | -9.74% | $2.1M | $74.2M | |
| 534 | ICON ICX | $0.06835071610 | +0.36% | +4.84% | +0.02% | $1.5M | $73.9M | |
| 535 | Api3 API3 | $0.52486234416 | +1.56% | +6.35% | -1.91% | $17.8M | $73.3M | |
| 536 | DFDV Staked SOL DFDVSOL | $144.94 | -0.08% | +4.84% | +3.09% | $8.54 | $73.1M | |
| 537 | Sologenic SOLO | $0.18247902288 | -0.12% | +7.11% | +1.30% | $3.1M | $72.9M | |
| 538 | Memecoin MEME | $0.00122750064 | +0.77% | +5.58% | -3.15% | $12.2M | $72.9M | |
| 539 | Bridged Wrapped stETH (Gnosis) WSTETH | $3,972.09 | +0.82% | +6.59% | +10.31% | $2.2M | $72.8M | |
| 540 | Pleasing USD PUSD | $1.01 | N/A | +4.23% | +0.68% | N/A | $70.7M | |
| 541 | pumpBTC PUMPBTC | $92,530.77 | +0.36% | +4.74% | +3.57% | $88.55 | $72M | |
| 542 | Lagrange LA | $0.37248295392 | +0.54% | +3.16% | -9.51% | $20.6M | $71.7M | |
| 543 | Frax (prev. FXS) FRAX | $0.80610578663 | +0.71% | +2.97% | -2.93% | $5.8M | $71.1M | |
| 544 | HOME HOME | $0.02523158142 | +0.25% | +6.11% | +0.57% | $16.9M | $70.8M | |
| 545 | Lava Network LAVA | $0.22198479072 | -3.34% | +12.00% | +63.90% | $3.1M | $70.5M | |
| 546 | AxyCoin AXYC | $4.02 | +0.15% | +5.40% | +15.05% | $328.2K | $70.4M | |
| 547 | BitDCA BDCA | $0.9312073848 | +0.25% | +6.76% | +13.36% | $465.4K | $70.3M | |
| 548 | Infrared Bera IBERA | $0.89734529808 | +0.66% | +3.52% | -8.25% | $312.6K | $70.2M | |
| 549 | Plume PLUME | $0.02225538618 | +0.84% | +11.52% | +6.37% | $24M | $70.1M | |
| 550 | Paycoin PCI | $0.06846161443 | -0.33% | +3.89% | +4.64% | $295K | $70M | |
| 551 | Illuvium ILV | $7.37 | +0.68% | +5.08% | +0.58% | $4.5M | $69.8M | |
| 552 | LCX LCX | $0.07315499372 | -2.02% | +2.59% | -8.08% | $297.2K | $68.8M | |
| 553 | Avalanche Bridged WETH (Avalanche) WETH | $3,257.25 | +0.58% | +7.03% | +9.70% | $18M | $68.6M | |
| 554 | COTI COTI | $0.02711431345 | +0.28% | +5.37% | +2.46% | $4.7M | $68.4M | |
| 555 | AltLayer ALT | $0.01379080512 | +1.68% | +7.15% | +3.96% | $18.7M | $68.2M | |
| 556 | APEX AP3X | $0.05369896742 | -0.18% | +6.76% | +4.00% | $103.9K | $67.7M | |
| 557 | Siren SIREN | $0.09288981786 | +1.26% | +3.17% | +0.66% | $3.9M | $67.6M | |
| 558 | Gems VIP GEMS | $0.10534871424 | +0.53% | +5.46% | -5.12% | $2.4M | $67.5M | |
| 559 | Mask Network MASK | $0.67441989384 | +0.79% | +6.00% | -4.54% | $13.4M | $67.4M | |
| 560 | MBG By Multibank Group MBG | $0.51639682248 | +0.38% | +3.69% | +6.14% | $12.5M | $67.3M | |
| 561 | Matrixdock Gold XAUM | $4,354.55 | +0.03% | +3.10% | -2.59% | $153.7K | $67.2M | |
| 562 | USDX USDX | $0.60199265279 | +0.75% | +2.66% | +13.72% | $5.7K | $67M | |
| 563 | Power Protocol POWER | $0.31886798328 | -1.88% | +58.40% | N/A | $48.2M | $66.7M | |
| 564 | Decentralized Social DESO | $6.28 | +0.17% | +5.98% | -4.73% | $36.7K | $66.1M | |
| 565 | Ontology ONT | $0.07176947000 | +0.08% | +5.63% | +0.88% | $4.5M | $66.1M | |
| 566 | Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.04 | +0.16% | +3.47% | -1.49% | $8.2M | $65.6M | |
| 567 | GOHOME GOHOME | $124.93 | -0.29% | +2.33% | -4.38% | $2.3M | $65.5M | |
| 568 | Geodnet GEOD | $0.14955754968 | +1.00% | +4.51% | +3.55% | $343.4K | $65.4M | |
| 569 | Enjin Coin ENJ | $0.03423598059 | +0.89% | +8.06% | +9.15% | $4.9M | $65.3M | |
| 570 | Omni Network [Old] OMNI | $1.30 | +1.05% | +2.29% | +7.20% | $82.5K | $65.2M | |
| 571 | Sui Bridged WBTC (Sui) WBTC | $93,864.87 | +0.11% | +4.09% | +2.74% | $3.5M | $65.2M | |
| 572 | OVERTAKE TAKE | $0.36872049984 | +1.45% | +11.74% | +19.51% | $9.5M | $65M | |
| 573 | MindWaveDAO NILA | $0.07708760478 | +0.63% | +3.88% | +13.80% | $419K | $64.7M | |
| 574 | Comedian BAN | $0.06441208511 | +1.28% | +2.06% | +1.67% | $8.5M | $64.5M | |
| 575 | Band BAND | $0.38565154319 | +0.41% | +1.87% | -23.85% | $5.3M | $64.4M | |
| 576 | Yooldo Games ESPORTS | $0.42797915159 | +2.01% | +8.62% | -10.03% | $212M | $64.4M | |
| 577 | Daku V2 DAKU | $0.1081705548 | +0.98% | +3.06% | -2.00% | $12K | $64.3M | |
| 578 | Pundi X PUNDIX | $0.24832196928 | +0.41% | +4.21% | -3.95% | $2.7M | $64M | |
| 579 | EthereumPoW ETHW | $0.59352713112 | +0.69% | +5.85% | +0.84% | $4.4M | $63.9M | |
| 580 | Loopring LRC | $0.05080564023 | +0.00% | +4.80% | -1.96% | $8.4M | $63.3M | |
| 581 | Status SNT | $0.01596823136 | -0.40% | +3.70% | -0.29% | $2M | $63.2M | |
| 582 | Restaked Swell ETH RSWETH | $3,386.09 | +0.62% | +6.65% | +10.60% | $251.4K | $63.2M | |
| 583 | peaq PEAQ | $0.04174565081 | -0.10% | +6.75% | +14.79% | $2.9M | $62.4M | |
| 584 | Entangle NTGL | $0.00008228590 | N/A | N/A | +2.78% | $1.32 | $50.7M | |
| 585 | Unit Plasma UXPL | $0.17119166064 | -0.34% | +3.74% | -13.30% | $1.3M | $61.4M | |
| 586 | Neiro NEIRO | $0.00014579509 | +0.21% | +9.77% | +13.11% | $38.1M | $61.3M | |
| 587 | BIM BIM | $2.04 | -0.03% | +6.64% | +9.45% | $361K | $61M | |
| 588 | Tellor Tributes TRB | $22.19 | +0.03% | +8.37% | +6.91% | $16.3M | $60.9M | |
| 589 | Ardor ARDR | $0.06095946912 | -0.08% | +4.52% | -0.37% | $6.2M | $60.8M | |
| 590 | Notcoin NOT | $0.00060989380 | -0.19% | +3.29% | +8.20% | $18.5M | $60.8M | |
| 591 | Biconomy BICO | $0.05342910540 | -0.03% | +4.89% | -6.51% | $4.1M | $61M | |
| 592 | OG Fan Token OG | $13.58 | -0.05% | +3.63% | +2.33% | $4.5M | $60.7M | |
| 593 | Tokenlon LON | $0.48535657631 | +0.28% | +4.68% | +7.62% | $26.7K | $60.1M | |
| 594 | Midas msyrupUSDp MSYRUPUSDP | $1.05 | -0.01% | +3.66% | -1.79% | N/A | $59.9M | |
| 595 | Pax Dollar USDP | $1.04 | -0.00% | +3.67% | -2.21% | $6.1M | $59.6M | |
| 596 | Harmony ONE | $0.00402131092 | +0.92% | +6.53% | +0.05% | $2.7M | $59.5M | |
| 597 | Hivemapper HONEY | $0.01127955514 | -0.95% | -0.33% | +12.18% | $937.9K | $59.2M | |
| 598 | Babylon BABY | $0.01975090863 | +0.56% | +2.79% | +2.34% | $9.6M | $58M | |
| 599 | BORA BORA | $0.04995720684 | +2.17% | +4.91% | -1.28% | $1.8M | $57.9M | |
| 600 | Magic Internet Money (Ethereum) MIM | $1.04 | +0.11% | +4.36% | -1.46% | $1.1K | $57.8M | |
| 601 | BUSD BUSD | $1.05 | +1.19% | +5.07% | -0.95% | $481.43 | $57.7M |
