Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | AltLayer ALT | $0.00575561411 | +0.19% | +3.48% | -5.83% | $3.5M | $39.6M | |
| 501 | affine SN120 | $10.65 | +0.56% | +2.22% | +4.73% | $502.8K | $39.4M | |
| 502 | Peanut the Squirrel PNUT | $0.03938452210 | +1.08% | +4.73% | -1.99% | $7.5M | $39.4M | |
| 503 | TROLL TROLL | $0.03907886950 | -0.04% | -6.42% | +1.39% | $2.4M | $39M | |
| 504 | DeepBook DEEP | $0.01553193740 | -0.18% | -1.14% | -10.68% | $1.6M | $38.8M | |
| 505 | BitDCA BDCA | $0.46975426144 | -0.48% | -0.36% | -5.69% | $129.5K | $38.8M | |
| 506 | NVIDIA (Ondo Tokenized Stock) NVDAON | $197.85 | +0.03% | +3.93% | -4.49% | $1.9M | $38.5M | |
| 507 | Gemini Dollar GUSD | $0.99198107336 | -0.05% | +2.18% | -0.90% | $282.9K | $38.3M | |
| 508 | Ronin RON | $0.04924442668 | -0.32% | +6.30% | -4.83% | $1.2M | $38M | |
| 509 | Creditcoin CTC | $0.06933872742 | -0.80% | +3.07% | -12.79% | $3M | $38M | |
| 510 | Brett BRETT | $0.00384498860 | +0.15% | +1.68% | -13.46% | $2.4M | $38.1M | |
| 511 | Mog Coin MOG | $0.00000009744 | -0.33% | -0.32% | -0.85% | $7M | $38M | |
| 512 | Eurite EURI | $1.14 | -0.01% | +2.28% | +0.52% | $4.3M | $37.9M | |
| 513 | YZY YZY | $0.29234706696 | -0.08% | +2.13% | -0.78% | $116.4K | $38M | |
| 514 | Peoples Reserve PRN | $0.05581442727 | +0.69% | -4.33% | -34.48% | $11.5K | $37.9M | |
| 515 | Collector Crypt CARDS | $0.14617353348 | -0.69% | -4.70% | +20.32% | $2.2M | $37.7M | |
| 516 | Tellor Tributes TRB | $13.43 | -0.34% | +2.02% | -7.85% | $6.6M | $37.6M | |
| 517 | Threshold Network T | $0.00337735823 | -0.46% | +6.91% | -7.85% | $9M | $37.7M | |
| 518 | Celo CELO | $0.06215273656 | -0.24% | +2.25% | -9.03% | $3.1M | $37.5M | |
| 519 | Request REQ | $0.05017912522 | +0.44% | +2.80% | +2.33% | $522.7K | $37.4M | |
| 520 | Ontology ONT | $0.03727962322 | +0.07% | +2.02% | -8.87% | $3.6M | $37.3M | |
| 521 | GEKKO GEKKO | $0.00000062073 | +1.43% | +2.39% | -1.22% | $15.8K | $37.3M | |
| 522 | Midas mHYPER MHYPER | $1.11 | -0.03% | +2.38% | -0.63% | $32.4 | $37.1M | |
| 523 | OpenLedger OPEN | $0.17240980872 | +0.87% | +1.55% | +5.26% | $5.4M | $37.1M | |
| 524 | Fractal Bitcoin FB | $0.34481961744 | +1.23% | -1.33% | -1.36% | $958.7K | $37.1M | |
| 525 | LatAm Residential SSTL PC0000089 | $0.97948760896 | N/A | N/A | -2.69% | N/A | $36.2M | |
| 526 | Reental RNT | $0.26611079172 | -0.03% | +2.16% | -9.12% | $12K | $36.7M | |
| 527 | MBG By Multibank Group MBG | $0.11181650638 | -0.51% | +2.68% | -4.59% | $6.8M | $36.8M | |
| 528 | GOHOME GOHOME | $69.75 | -0.15% | +1.16% | -1.81% | $408.8K | $36.6M | |
| 529 | Opcode OPCODE | $0.03637428432 | -0.04% | -0.30% | +1.67% | $96.03 | $36.4M | |
| 530 | Zest Protocol ZEST | $0.24861994156 | -0.06% | +2.06% | +1.49% | $1.8M | $36.3M | |
| 531 | GAL (migrated to Gravity - G) GAL | $0.28360164188 | N/A | +1.43% | +2.02% | $5.18 | $36.2M | |
| 532 | BIM BIM | $1.21 | -0.07% | -1.13% | -0.60% | $215.8K | $36.2M | |
| 533 | Orizon ORI | $50.24 | +0.36% | +1.19% | -3.20% | $96.6K | $36.1M | |
| 534 | Paycoin PCI | $0.03505484955 | -0.17% | -2.53% | -7.72% | $609.2K | $35.9M | |
| 535 | AI XOVIA AIX | $0.35856242828 | -0.09% | +1.87% | +2.69% | $597.6K | $35.8M | |
| 536 | Magic Eden ME | $0.05896078134 | -0.16% | -0.01% | -10.85% | $1.9M | $35.8M | |
| 537 | Aegis YUSD YUSD | $0.99198107336 | -0.05% | +2.29% | -0.62% | $23.7K | $35.7M | |
| 538 | Playnance GCOIN | $0.00163539448 | -0.02% | -1.94% | -28.97% | $526.6K | $35.6M | |
| 539 | Siren SIREN | $0.04920001241 | -0.59% | -12.12% | -11.88% | $2.5M | $35.6M | |
| 540 | DMT-NAT NAT | $0.00000009113 | +1.75% | -7.33% | -13.37% | $437.6K | $35.4M | |
| 541 | NVIDIA xStock NVDAX | $197.88 | -0.07% | +3.89% | -4.54% | $6.8M | $35.3M | |
| 542 | Orochi Network ON | $0.24799526834 | +0.17% | +8.83% | +63.46% | $14.1M | $35.4M | |
| 543 | Purr PURR | $0.05886989139 | +0.20% | -6.15% | -8.25% | $501K | $35M | |
| 544 | Snowbank SB | $219.38 | +0.02% | +1.70% | +0.26% | $986.25 | $35M | |
| 545 | Amp AMP | $0.00038998349 | -0.49% | +0.88% | -7.26% | $2.4M | $35M | |
| 546 | KGeN KGEN | $0.17615784804 | -0.06% | -4.20% | +3.76% | $1.1M | $35M | |
| 547 | BurnedFi BURN | $2.83 | -1.07% | +2.14% | +7.39% | $79.9K | $34.7M | |
| 548 | SQD SQD | $0.02967297742 | -0.21% | +1.53% | -8.05% | $976.7K | $34.9M | |
| 549 | Rocket Pool RPL | $1.54 | -0.22% | +1.38% | -9.59% | $1.7M | $34.9M | |
| 550 | Small Thing ST | $0.00105994551 | -0.42% | -3.42% | -9.08% | $24.8K | $29.3M | |
| 551 | FOLKS FOLKS | $1.94 | -0.38% | +6.17% | +0.38% | $1.1M | $34.8M | |
| 552 | Mask Network MASK | $0.3466936371 | +0.08% | +2.59% | -7.98% | $4.4M | $34.7M | |
| 553 | eBTC EBTC | $62,410.94 | -0.06% | -0.78% | -2.61% | $9K | $34.6M | |
| 554 | Emerald Security Token EMRL.D | $1.36 | N/A | N/A | +4.47% | $5.2K | $34.1M | |
| 555 | ConstitutionDAO PEOPLE | $0.00670586701 | -2.40% | +0.60% | +27.81% | $8.8M | $34M | |
| 556 | Hermez Network HEZ | $3.09 | -0.06% | +1.40% | -0.87% | $14.3K | $34.3M | |
| 557 | Tokenised GBP TGBP | $1.34 | -0.01% | +2.51% | +0.19% | $57K | $34.2M | |
| 558 | Moo Deng MOODENG | $0.03456185744 | -0.07% | +2.54% | -5.15% | $4.7M | $34.2M | |
| 559 | Score SN44 | $6.73 | +0.50% | -0.77% | +8.21% | $1.1M | $34.2M | |
| 560 | DUSK DUSK | $0.05658877219 | +0.05% | -2.96% | -11.32% | $3.1M | $33.7M | |
| 561 | VeThor VTHO | $0.00033020226 | -0.26% | +1.91% | -7.59% | $582.2K | $33.7M | |
| 562 | Spacecoin SPACE | $0.00604702417 | +0.42% | +0.99% | -4.76% | $1.3M | $33.6M | |
| 563 | Zerebro ZEREBRO | $0.03355469681 | -0.54% | -2.62% | -5.53% | $5.4M | $33.6M | |
| 564 | AIntivirus AINTI | $0.02171613982 | N/A | N/A | -2.69% | N/A | $21.7M | |
| 565 | Ankr Network ANKR | $0.00334062744 | -0.13% | +1.70% | -4.52% | $4.8M | $33.4M | |
| 566 | Huma Finance HUMA | $0.01926023705 | -3.09% | +0.03% | -11.09% | $5M | $33.4M | |
| 567 | The Game Company GMRT | $0.14117614772 | +51.54% | +73926.77% | +71400.65% | $592.47 | $33M | |
| 568 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $682.81 | +0.11% | +2.10% | -0.75% | $1.1M | $33.2M | |
| 569 | Memecoin MEME | $0.00051429346 | +0.19% | +3.69% | -1.60% | $7.5M | $33M | |
| 570 | Helium HNT | $0.1811552338 | +0.17% | +1.67% | -9.02% | $5.4M | $32.9M | |
| 571 | Noon USN USN | $0.99073172692 | -0.16% | +2.12% | -0.96% | $46.1K | $32.8M | |
| 572 | Arcium ARX | $0.15679297822 | +1.13% | +2.66% | -9.19% | $5.5M | $32.8M | |
| 573 | Nasdaq xStock QQQX | $682.50 | +0.08% | +2.05% | -0.71% | $1.5M | $32.7M | |
| 574 | pipedog PIPEDOG | $0.00267366384 | +8.19% | +0.52% | N/A | $3.8M | $33M | |
| 575 | Ozapay OZA | $0.04285120861 | -0.53% | +0.62% | -5.74% | $164.76 | $32.6M | |
| 576 | Notcoin NOT | $0.00032770357 | -0.32% | +2.54% | -6.16% | $3.4M | $32.6M | |
| 577 | Euler EUL | $1.34 | +0.09% | -7.34% | +28.47% | $127.4M | $32.4M | |
| 578 | Succinct PROVE | $0.16616307652 | -0.36% | +1.80% | -13.07% | $4.7M | $32.5M | |
| 579 | Moca Network MOCA | $0.00766361599 | +0.28% | +2.98% | -11.61% | $3M | $32.4M | |
| 580 | EfficientFrontier SN53 | $6.36 | +0.69% | +6.80% | +57.42% | $3.7M | $32.3M | |
| 581 | BankrCoin BNKR | $0.00032314345 | +0.86% | +1.62% | -7.94% | $1.3M | $32.3M | |
| 582 | APEX APEX | $0.22050964666 | +0.29% | -8.46% | -16.03% | $2.4M | $32.2M | |
| 583 | Atoshi ATOS | $0.03568539470 | -0.13% | +0.13% | -1.98% | $17.6K | $32.4M | |
| 584 | USTBL USTBL | $1.05 | -0.06% | +2.29% | -0.60% | $6.1K | $32.1M | |
| 585 | PumpMeme PM | $1.00 | -0.08% | +0.55% | -3.30% | $123.6K | $32.1M | |
| 586 | MEET48 IDOL | $0.01650586542 | +0.46% | +13.18% | +8.50% | $2.1M | $32M | |
| 587 | Fogo FOGO | $0.00826992382 | +0.07% | +3.88% | -3.62% | $1.8M | $32M | |
| 588 | ETHGas GWEI | $0.01517418705 | +0.14% | +2.15% | -43.47% | $7.3M | $31.9M | |
| 589 | Monerium EUR emoney EURE | $1.15 | +0.64% | +2.29% | +0.48% | $682.4K | $31.9M | |
| 590 | America Party AMERICA | $0.00000007583 | N/A | -0.58% | -2.79% | $12.5 | $31.9M | |
| 591 | Nirvana ANA ANA | $3.86 | N/A | N/A | -0.85% | $52.55 | $31.5M | |
| 592 | Venom VENOM | $0.01382439316 | +6.28% | +59.13% | +31.94% | $826.4K | $32M | |
| 593 | Pax Dollar USDP | $0.9932304198 | -0.04% | +2.33% | -0.75% | $7.4M | $31.7M | |
| 594 | Resupply USD REUSD | $0.99260574657 | -0.05% | +2.35% | -0.77% | $402.4K | $31.6M | |
| 595 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 | -0.03% | +2.38% | +0.63% | N/A | $31.6M | |
| 596 | SSV Network SSV | $2.14 | -0.23% | -1.55% | +4.34% | $3.9M | $31.4M | |
| 597 | Verge XVG | $0.00189981866 | +0.05% | +3.36% | -9.96% | $624.9K | $31.4M | |
| 598 | StorX SRX | $0.05185399905 | +0.46% | +2.68% | +3.13% | $1.7M | $31.5M | |
| 599 | Impossible Cloud Network Token ICNT | $0.11556454570 | -1.33% | -11.30% | -31.21% | $3.6M | $31.3M |
