Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 502 | Concordium CCD | $0.00327293622 | -0.48% | -9.80% | +5.77% | $307.6K | $41.4M | |
| 503 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $744.06 | -0.58% | -0.96% | -1.34% | $864.8K | $41.3M | |
| 504 | Metronome Synth USD MSUSD | $0.97506304512 | -0.44% | -1.08% | -2.42% | $692.6K | $41.3M | |
| 505 | Tellor Tributes TRB | $14.76 | -0.53% | -0.16% | -6.25% | $6.5M | $41.3M | |
| 506 | Lombard BARD | $0.12378730065 | -0.11% | +0.64% | -3.08% | $3.7M | $41.2M | |
| 507 | JPY Coin JPYC | $0.00603504353 | -0.44% | -0.95% | -2.01% | $51.6K | $41.1M | |
| 508 | Ronin RON | $0.05330687442 | -0.79% | -2.19% | -4.85% | $1.9M | $41.2M | |
| 509 | MANTRA MANTRA | $0.00754797826 | -9.68% | +20.83% | +15.28% | $28M | $40.8M | |
| 510 | peaq PEAQ | $0.01772723018 | -0.47% | -3.62% | -10.99% | $978.7K | $40.8M | |
| 511 | REAL ASSET | $0.26407957472 | -0.50% | +2.61% | -2.67% | $2.8M | $40.2M | |
| 512 | Rocket Pool RPL | $1.78 | -1.03% | -1.65% | +2.96% | $3.7M | $40.2M | |
| 513 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,851.24 | -0.47% | -3.11% | +6.48% | $188.1M | $40M | |
| 514 | Mog Coin MOG | $0.00000010264 | -0.69% | -2.99% | -1.60% | $8.7M | $40.1M | |
| 515 | Magic Eden ME | $0.06601989368 | -0.68% | -1.63% | +6.45% | $6.7M | $39.9M | |
| 516 | Unitas UP | $0.31613372166 | -0.61% | -2.36% | -1.18% | $33.8M | $39.8M | |
| 517 | Aztec AZTEC | $0.01361761876 | -0.75% | -4.33% | +0.05% | $4.6M | $39.8M | |
| 518 | FUNToken FUN | $0.00374447062 | +1.94% | +5.64% | +11.76% | $11M | $39.7M | |
| 519 | Request REQ | $0.05331214331 | -1.04% | -1.77% | -2.00% | $1.4M | $39.7M | |
| 520 | NVIDIA (Ondo Tokenized Stock) NVDAON | $202.81 | -1.39% | -2.13% | +0.38% | $2.1M | $39.7M | |
| 521 | Reental RNT | $0.28947184152 | -0.58% | -0.93% | -2.40% | $2.1K | $39.5M | |
| 522 | Mask Network MASK | $0.39104090872 | -0.33% | -0.32% | -5.81% | $6.4M | $39.1M | |
| 523 | StraitsX XUSD XUSD | $0.98077630515 | -0.48% | -1.02% | -2.29% | $4.3M | $38.8M | |
| 524 | 0G 0G | $0.18155470762 | -0.51% | -7.09% | -8.41% | $28.6M | $38.7M | |
| 525 | Collector Crypt CARDS | $0.14917956745 | +0.91% | -4.87% | +2.75% | $2.6M | $38.5M | |
| 526 | Succinct PROVE | $0.19615526103 | -0.65% | -1.71% | -3.75% | $5M | $38.3M | |
| 527 | affine SN120 | $10.68 | -0.50% | -1.41% | -8.64% | $79.7K | $38.2M | |
| 528 | up UP | $0.07427238039 | +40.42% | -19.71% | N/A | $336.9K | $37.2M | |
| 529 | Eurite EURI | $1.12 | -0.48% | -0.91% | -2.18% | $3.2M | $38M | |
| 530 | Official FO FO | $0.29455029488 | -0.49% | +1.45% | +4.23% | $417.9K | $37.9M | |
| 531 | Amp AMP | $0.00042214643 | -0.44% | -1.19% | -5.59% | $3.2M | $37.9M | |
| 532 | Helium HNT | $0.20821658776 | +0.12% | -1.84% | -7.50% | $1.9M | $37.8M | |
| 533 | Gemini Dollar GUSD | $0.97950669181 | -0.50% | -1.18% | -2.27% | $364.3K | $37.8M | |
| 534 | YZY YZY | $0.28820222817 | -0.64% | -0.88% | -2.05% | $117.9K | $37.5M | |
| 535 | Vana VANA | $1.22 | -0.45% | -1.57% | +5.33% | $14.3M | $37.7M | |
| 536 | Paycoin PCI | $0.03664021574 | -0.55% | -2.26% | -1.97% | $656.5K | $37.5M | |
| 537 | Moo Deng MOODENG | $0.03796156582 | -0.31% | -2.42% | -5.73% | $9.4M | $37.6M | |
| 538 | ORE ORE | $78.26 | -0.25% | -6.06% | -18.01% | $732.4K | $37.3M | |
| 539 | Huma Finance HUMA | $0.02154229130 | -0.25% | -1.36% | -4.08% | $7M | $37.3M | |
| 540 | GOHOME GOHOME | $70.78 | -0.53% | -1.61% | -4.07% | $546.1K | $37.1M | |
| 541 | VeThor VTHO | $0.00036463295 | -0.60% | -1.73% | -0.00% | $584.5K | $37M | |
| 542 | Notcoin NOT | $0.00037161582 | -0.13% | -0.94% | -3.46% | $3.6M | $36.9M | |
| 543 | BUSD BUSD | $0.97061939843 | -0.44% | -2.06% | -3.08% | $43.74 | $36.7M | |
| 544 | GEKKO GEKKO | $0.00000061011 | +2.10% | +0.19% | -1.12% | $14.3K | $36.6M | |
| 545 | MicroStrategy xStock MSTRX | $93.03 | -0.66% | -4.62% | -3.39% | $1.4M | $36.3M | |
| 546 | AI XOVIA AIX | $0.36374422191 | -0.96% | -3.23% | -23.10% | $586.1K | $36.3M | |
| 547 | LatAm Residential SSTL PC0000089 | $0.99537685855 | N/A | N/A | -1.05% | N/A | $36.8M | |
| 548 | Opcode OPCODE | $0.03627843942 | -0.51% | -2.95% | -7.71% | $82.72 | $36.3M | |
| 549 | Fractal Bitcoin FB | $0.33835195511 | -0.57% | -1.94% | -4.14% | $3.3M | $36M | |
| 550 | BIM BIM | $1.20 | -0.47% | -3.31% | +5.69% | $215.4K | $35.9M | |
| 551 | Moca Network MOCA | $0.00848761910 | -0.06% | -1.91% | -7.63% | $5.3M | $35.9M | |
| 552 | Score SN44 | $7.21 | -0.53% | -1.89% | -8.62% | $94.1K | $35.8M | |
| 553 | Glidr GLIDR | $1.01 | -0.27% | -1.45% | +0.72% | $73.3K | $35.7M | |
| 554 | Ozapay OZA | $0.04708342027 | -0.41% | +0.83% | +11.11% | $928.35 | $35.8M | |
| 555 | SentismAI SENTIS | $0.18028509428 | -0.08% | -1.73% | +28.78% | $3M | $35.4M | |
| 556 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.77 | -2.50% | +0.02% | -4.36% | $774.7K | $35.2M | |
| 557 | Fogo FOGO | $0.00918965179 | -0.79% | -2.95% | -0.76% | $2.8M | $35.4M | |
| 558 | Aegis YUSD YUSD | $0.97950669181 | -0.47% | -0.91% | -2.32% | $29.7K | $35.2M | |
| 559 | Momentum MMT | $0.17203260757 | -0.90% | +3.71% | +4.30% | $8.9M | $35.2M | |
| 560 | Ankr Network ANKR | $0.00352654149 | -0.72% | -2.13% | -0.88% | $14.3M | $35.2M | |
| 561 | eBTC EBTC | $63,486.06 | -0.37% | -1.80% | +0.67% | $9.3K | $35.2M | |
| 562 | NVIDIA xStock NVDAX | $203.00 | -1.41% | -2.17% | +0.31% | $5.9M | $35M | |
| 563 | Nesa NES | $0.24503537462 | +0.87% | +4.03% | -5.98% | $56.3M | $34.6M | |
| 564 | Small Thing ST | $0.00141269876 | +1.62% | +3.30% | +11.39% | $26.7K | $29.8M | |
| 565 | BankrCoin BNKR | $0.00034381129 | -0.38% | -5.03% | -5.75% | $1.3M | $34.5M | |
| 566 | Verge XVG | $0.00208261024 | -0.89% | -2.08% | -3.43% | $1.4M | $34.4M | |
| 567 | Snowbank SB | $214.91 | -0.91% | -4.19% | -9.62% | $4.2K | $34.3M | |
| 568 | Orizon ORI | $50.36 | +0.78% | -0.19% | -3.85% | $76.6K | $34M | |
| 569 | The Innovation Game TIG | $1.16 | +3.90% | -6.82% | +17.20% | $616K | $34.7M | |
| 570 | Geode Chain GEODE | $0.00290195521 | -0.51% | +2.72% | +21.46% | $860.49 | $34.1M | |
| 571 | Bitget Wrapped BTC BGBTC | $62,605.69 | -0.47% | -2.47% | -0.84% | $92.15 | $34.1M | |
| 572 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.06 | +0.03% | -0.35% | -1.86% | $590.36 | $34.2M | |
| 573 | Memecoin MEME | $0.00053342804 | -0.60% | -1.57% | -7.56% | $7.5M | $34.1M | |
| 574 | SQD SQD | $0.02934908025 | -1.84% | -2.93% | -7.23% | $4.2M | $33.9M | |
| 575 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $698.52 | -0.74% | -1.57% | -3.66% | $1.4M | $33.9M | |
| 576 | Tokenised GBP TGBP | $1.32 | -0.54% | -0.68% | -1.35% | $338.1K | $33.9M | |
| 577 | Gensyn AI | $0.02594619910 | +0.07% | +11.33% | -0.66% | $30.6M | $33.9M | |
| 578 | Hermez Network HEZ | $3.06 | -0.53% | -1.69% | -0.60% | $12.5K | $33.9M | |
| 579 | Zerebro ZEREBRO | $0.03393492363 | -0.21% | -4.03% | -10.14% | $7.9M | $33.9M | |
| 580 | BurnedFi BURN | $2.74 | +0.06% | -2.84% | +2.04% | $208.3K | $33.8M | |
| 581 | Frax Staked frxUSD SFRXUSD | $1.18 | -0.51% | -1.23% | -2.03% | $18.5K | $33.6M | |
| 582 | FOLKS FOLKS | $2.03 | -0.01% | -1.22% | +5.31% | $1.1M | $33.8M | |
| 583 | Nest Basis Vault NBASIS | $1.04 | -0.57% | -0.97% | -2.28% | $2.2K | $33.3M | |
| 584 | AIntivirus AINTI | $0.02206841907 | N/A | -1.92% | +0.44% | N/A | $22.1M | |
| 585 | UMA UMA | $0.36120499523 | -1.03% | -1.37% | -3.95% | $2.5M | $33.1M | |
| 586 | Kinetiq KNTQ | $0.11743923395 | -1.23% | -3.56% | -20.95% | $183.8K | $32.9M | |
| 587 | Sahara AI SAHARA | $0.00948940750 | +0.38% | -0.10% | -7.53% | $9.9M | $33.1M | |
| 588 | Apro AT | $0.14346630742 | +0.89% | -6.82% | -2.49% | $2.6M | $32.9M | |
| 589 | Unipoly UNP | $0.11807404062 | -0.61% | -2.11% | -7.45% | $158K | $32.9M | |
| 590 | GAL (migrated to Gravity - G) GAL | $0.25646189468 | -0.56% | -1.83% | -3.43% | $21.93 | $32.8M | |
| 591 | Terra LUNA | $0.04644486824 | -0.43% | -2.57% | -4.20% | $2.6M | $33M | |
| 592 | America Party AMERICA | $0.00000007738 | N/A | -1.90% | +7.73% | $1.61 | $32.6M | |
| 593 | Arcium ARX | $0.15616244082 | -0.99% | -2.93% | -12.42% | $10.1M | $32.6M | |
| 594 | PumpMeme PM | $1.01 | -0.63% | -2.16% | +0.28% | $121.9K | $32.4M | |
| 595 | Hive Dollar HBD | $0.99474205189 | N/A | N/A | +2.45% | $4.47 | $32.8M | |
| 596 | CROSS CROSS | $0.07046354037 | -1.10% | -3.95% | -9.66% | $2.5M | $32.4M | |
| 597 | Coinbase (Ondo Tokenized Stock) COINON | $160.12 | -0.69% | -1.47% | +0.52% | $3.1M | $32.3M | |
| 598 | TokenOS AI TOS | $0.03234390768 | -0.13% | -8.81% | -9.16% | $136.2K | $32.3M | |
| 599 | KGeN KGEN | $0.16251050752 | -0.45% | +0.72% | -2.20% | $1.2M | $32.3M | |
| 600 | Api3 API3 | $0.22408675451 | -1.01% | +1.59% | +1.44% | $6.9M | $32.2M | |
| 601 | Nasdaq xStock QQQX | $697.89 | -0.74% | -1.75% | -3.93% | $867.9K | $32.2M |
