Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | APEX APEX | $0.28723163196 | -0.05% | -0.36% | +5.75% | $740.9K | $42M | |
| 501 | NEXST NXT | $0.18372473756 | +0.02% | -0.33% | -3.66% | $1.6M | $41.9M | |
| 502 | Celo CELO | $0.06922023563 | +0.07% | -3.92% | -0.80% | $3.6M | $41.9M | |
| 503 | Tellor Tributes TRB | $14.98 | -0.37% | -1.85% | +0.33% | $6.7M | $41.9M | |
| 504 | Popcat POPCAT | $0.04274090782 | -0.60% | +0.65% | -4.27% | $10.7M | $41.9M | |
| 505 | AltLayer ALT | $0.00630014120 | +0.08% | -1.50% | -2.80% | $2M | $41.9M | |
| 506 | Ronin RON | $0.05399469492 | +0.03% | -0.06% | -0.81% | $2.1M | $41.7M | |
| 507 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $750.84 | +0.28% | +0.06% | -0.42% | $631.1K | $41.6M | |
| 508 | Fractal Bitcoin FB | $0.38750393591 | +0.43% | +10.54% | +9.64% | $4.1M | $41.3M | |
| 509 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,867.83 | -0.16% | +0.67% | +3.71% | $88M | $41.3M | |
| 510 | Unitas UP | $0.32475288118 | +0.05% | +0.06% | +2.58% | $57.6M | $40.9M | |
| 511 | Zerebro ZEREBRO | $0.04052851265 | +0.57% | +19.42% | +17.05% | $11.3M | $40.5M | |
| 512 | Peanut the Squirrel PNUT | $0.04045689882 | -0.08% | -2.11% | -3.66% | $5.6M | $40.5M | |
| 513 | affine SN120 | $11.24 | -0.11% | +1.68% | -4.12% | $349.1K | $40.5M | |
| 514 | Collector Crypt CARDS | $0.15655417778 | -0.48% | -3.85% | +20.22% | $1.9M | $40.3M | |
| 515 | Reental RNT | $0.29434773095 | -0.49% | -0.38% | +0.20% | $635.67 | $40.3M | |
| 516 | Huma Finance HUMA | $0.02300220775 | -0.23% | +6.28% | +1.40% | $8.2M | $39.9M | |
| 517 | StraitsX XUSD XUSD | $1.00 | +0.08% | +0.19% | +1.50% | $2.4M | $39.7M | |
| 518 | GoPlus Security GPS | $0.00900251214 | +0.67% | -0.92% | -12.25% | $4M | $39.7M | |
| 519 | NVIDIA (Ondo Tokenized Stock) NVDAON | $203.78 | +0.10% | +0.53% | -2.91% | $243.1M | $39.7M | |
| 520 | DUSK DUSK | $0.06663256327 | +0.36% | -1.10% | -12.81% | $1.7M | $39.5M | |
| 521 | Nockchain NOCK | $0.01763084685 | +0.90% | -3.22% | +1.75% | $478.9K | $39.5M | |
| 522 | Mog Coin MOG | $0.00000010059 | -0.46% | +0.45% | -2.13% | $8.5M | $39.3M | |
| 523 | peaq PEAQ | $0.01705800088 | -0.33% | -0.34% | -4.61% | $392.2K | $39.3M | |
| 524 | Geode Chain GEODE | $0.00332638812 | +0.08% | +0.04% | +31.66% | $760.97 | $39.1M | |
| 525 | Starpower STAR | $0.20960146116 | +1.95% | -0.09% | +32.91% | $2.4M | $39M | |
| 526 | Eurite EURI | $1.15 | +0.16% | +0.22% | +1.74% | $1.2M | $38.9M | |
| 527 | Paycoin PCI | $0.03791664555 | +0.06% | +0.30% | +0.65% | $593.4K | $38.8M | |
| 528 | Gemini Dollar GUSD | $1.00 | +0.27% | +0.18% | +1.53% | $282.7K | $38.8M | |
| 529 | Request REQ | $0.05203789708 | +0.73% | -3.94% | -3.58% | $3.4M | $38.7M | |
| 530 | Siren SIREN | $0.05348304740 | +1.10% | +70.85% | -0.12% | $3.7M | $38.7M | |
| 531 | SentismAI SENTIS | $0.19601618126 | -0.04% | +1.46% | +35.50% | $2.5M | $38.4M | |
| 532 | Amp AMP | $0.00042754816 | -0.10% | +0.76% | -1.35% | $4.5M | $38.4M | |
| 533 | DMT-NAT NAT | $0.00000009884 | +2.26% | +4.13% | -20.30% | $388K | $38.4M | |
| 534 | YZY YZY | $0.29499464904 | -0.00% | -0.12% | +1.30% | $122.2K | $38.3M | |
| 535 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | +0.17% | +0.10% | +1.51% | $3.42 | $38.3M | |
| 536 | The Innovation Game TIG | $1.28 | -2.35% | +14.43% | +36.92% | $650.3K | $38.3M | |
| 537 | Aztec AZTEC | $0.01306088808 | +0.08% | -0.22% | -14.02% | $5M | $38.2M | |
| 538 | Nest Basis Vault NBASIS | $1.07 | +0.28% | +0.20% | +1.57% | $9.73 | $38M | |
| 539 | BUSD BUSD | $1.00 | +0.29% | +0.27% | +1.61% | $958.79 | $38M | |
| 540 | GOHOME GOHOME | $72.34 | +0.03% | +0.44% | +0.45% | $562.2K | $38M | |
| 541 | Mask Network MASK | $0.37909400074 | +0.64% | -2.13% | -5.35% | $4.2M | $37.9M | |
| 542 | MicroStrategy xStock MSTRX | $95.05 | -0.22% | -0.91% | -0.24% | $647.2K | $37.7M | |
| 543 | 0G 0G | $0.17660863857 | +2.37% | +0.67% | -2.59% | $13.1M | $37.7M | |
| 544 | VeThor VTHO | $0.00036926084 | -0.30% | -3.85% | +0.92% | $1.9M | $37.5M | |
| 545 | Helium HNT | $0.20636687071 | +0.85% | +1.32% | -4.60% | $7.3M | $37.5M | |
| 546 | GEKKO GEKKO | $0.00000062518 | -0.13% | -0.61% | +1.14% | $16.5K | $37.5M | |
| 547 | Magic Eden ME | $0.06164346626 | -0.23% | -2.56% | -2.65% | $3.6M | $37.4M | |
| 548 | AI XOVIA AIX | $0.37327173793 | +1.88% | +4.35% | -1.17% | $653.9K | $37.3M | |
| 549 | LatAm Residential SSTL PC0000089 | $1.01 | N/A | N/A | +2.00% | N/A | $37.5M | |
| 550 | KGeN KGEN | $0.18695932800 | -0.44% | +11.76% | +18.78% | $1.9M | $37.2M | |
| 551 | Opcode OPCODE | $0.03716195091 | +0.27% | +0.05% | -3.69% | $11.62 | $37.2M | |
| 552 | Orizon ORI | $54.02 | +1.02% | +1.73% | +8.32% | $103.4K | $37.1M | |
| 553 | Succinct PROVE | $0.18954700037 | +0.23% | -2.34% | -4.15% | $3.8M | $37M | |
| 554 | Moo Deng MOODENG | $0.03729683333 | +0.09% | -1.35% | -5.48% | $8.3M | $36.9M | |
| 555 | FOLKS FOLKS | $2.20 | +0.68% | +3.41% | +15.94% | $878.4K | $36.8M | |
| 556 | Moca Network MOCA | $0.00868435782 | +0.49% | +3.86% | -1.61% | $5.1M | $36.7M | |
| 557 | Ozapay OZA | $0.04816764491 | -0.39% | +1.12% | +9.25% | $132 | $36.7M | |
| 558 | BIM BIM | $1.22 | +0.09% | +1.34% | +4.78% | $217.2K | $36.6M | |
| 559 | Glidr GLIDR | $1.02 | -0.34% | +0.75% | +2.12% | $75.9K | $36.5M | |
| 560 | GAL (migrated to Gravity - G) GAL | $0.2846439596 | -0.05% | +0.21% | +8.15% | $356.07 | $36.4M | |
| 561 | Momentum MMT | $0.17790247475 | -1.90% | -0.92% | +3.66% | $6.5M | $36.3M | |
| 562 | Notcoin NOT | $0.00036337389 | +0.29% | -1.20% | -4.00% | $3.3M | $36.1M | |
| 563 | Aegis YUSD YUSD | $1.00 | +0.14% | +0.22% | +1.50% | $773.52 | $36.1M | |
| 564 | Score SN44 | $7.24 | +0.25% | +2.12% | -6.55% | $323.7K | $36.1M | |
| 565 | Vana VANA | $1.17 | -0.51% | +4.43% | -1.82% | $9.5M | $36M | |
| 566 | eBTC EBTC | $64,700.41 | +0.08% | +0.19% | +2.24% | $9.7K | $35.9M | |
| 567 | SQD SQD | $0.03058932781 | +0.73% | -0.65% | +1.64% | $4.8M | $35.6M | |
| 568 | BankrCoin BNKR | $0.00035470518 | -0.10% | +2.40% | -1.44% | $1.5M | $35.5M | |
| 569 | NVIDIA xStock NVDAX | $203.89 | +0.11% | +0.47% | -2.89% | $2.1M | $35.4M | |
| 570 | Small Thing ST | $0.00133918513 | +0.71% | +0.50% | -2.84% | $25.4K | $30.4M | |
| 571 | Bitget Wrapped BTC BGBTC | $64,740.39 | +0.21% | +0.39% | +2.33% | $1.3K | $35.2M | |
| 572 | Verge XVG | $0.00213172449 | +1.00% | +4.39% | -0.15% | $3.4M | $35.2M | |
| 573 | Hydration HDX | $0.00590992021 | -0.18% | +2.76% | +17.70% | $38.5K | $35M | |
| 574 | Ankr Network ANKR | $0.00349458683 | +0.06% | -0.79% | -4.26% | $5.7M | $34.9M | |
| 575 | Fogo FOGO | $0.00905064284 | +0.86% | +0.67% | -6.15% | $2.7M | $34.9M | |
| 576 | Snowbank SB | $217.27 | +0.51% | +0.10% | -0.78% | $322.86 | $34.8M | |
| 577 | Spacecoin SPACE | $0.00623389679 | -0.63% | +5.36% | +2.29% | $3.9M | $34.7M | |
| 578 | Tokenised GBP TGBP | $1.35 | +0.08% | +0.12% | +1.78% | $21.5K | $34.6M | |
| 579 | Hermez Network HEZ | $3.12 | -0.28% | +0.11% | +1.72% | $5.1K | $34.5M | |
| 580 | BurnedFi BURN | $2.80 | -0.40% | +0.59% | -6.38% | $44.7K | $34.4M | |
| 581 | MANTRA MANTRA | $0.00631320894 | +0.34% | +1.79% | -1.53% | $11.9M | $34.2M | |
| 582 | Memecoin MEME | $0.00053325458 | +0.43% | -1.54% | -3.41% | $6.8M | $34.1M | |
| 583 | AIntivirus AINTI | $0.02248946048 | N/A | +0.12% | +2.00% | N/A | $22.5M | |
| 584 | MEET48 IDOL | $0.01740177316 | -0.08% | -0.69% | +14.19% | $2.9M | $33.7M | |
| 585 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $699.34 | +0.19% | +0.11% | -3.04% | $1.3M | $33.7M | |
| 586 | UMA UMA | $0.36486180276 | -0.24% | -0.72% | -1.50% | $1.8M | $33.5M | |
| 587 | Coinbase (Ondo Tokenized Stock) COINON | $158.97 | -0.06% | +0.70% | +0.06% | $517.8K | $33.5M | |
| 588 | XT Stablecoin XTUSD XTUSD | $1.01 | -0.02% | +1.08% | +2.51% | $50.94 | $33.3M | |
| 589 | ORE ORE | $69.67 | +0.02% | -4.41% | -25.44% | $754.4K | $33.3M | |
| 590 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $32.77 | +0.04% | +0.54% | -2.90% | $700.7K | $33.3M | |
| 591 | OpenLedger OPEN | $0.15396650542 | -0.34% | +1.16% | +3.62% | $5.8M | $33.2M | |
| 592 | TDCCP TDCCP | $0.05169949423 | -0.29% | -2.32% | +2.08% | $11.8K | $33.1M | |
| 593 | Atoshi ATOS | $0.03654110362 | +0.23% | +1.54% | -0.06% | $20.3K | $33M | |
| 594 | Anvil ANVL | $0.00040581171 | +0.26% | -1.58% | +0.72% | $117K | $33M | |
| 595 | PumpMeme PM | $1.03 | +0.07% | +0.15% | +1.34% | $125.5K | $32.9M | |
| 596 | MetaMask USD MUSD | $1.00 | +0.11% | +0.21% | +1.52% | $3.2M | $32.8M | |
| 597 | Terra LUNA | $0.04601191976 | +0.12% | -0.19% | -3.34% | $2.6M | $32.7M | |
| 598 | America Party AMERICA | $0.00000007743 | N/A | +1.79% | +4.24% | $1.68 | $32.6M | |
| 599 | CROSS CROSS | $0.07051407181 | +0.09% | -1.72% | -7.78% | $2.2M | $32.6M |
