Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 487 | DUSK DUSK | $0.07785874567 | +2.04% | +20.04% | +41.16% | $5M | $46.5M | |
| 488 | Zerebro ZEREBRO | $0.04632148257 | -1.36% | +12.52% | +40.18% | $6.4M | $46.3M | |
| 489 | Ontology ONT | $0.04630999648 | +3.54% | +16.71% | +44.11% | $8.2M | $46.3M | |
| 490 | AltLayer ALT | $0.00669824185 | +0.04% | +13.59% | +30.12% | $6M | $46.1M | |
| 491 | Frankencoin ZCHF | $1.35 | +0.04% | +9.09% | +25.08% | $1.1M | $46M | |
| 492 | SentismAI SENTIS | $0.23511799435 | -0.16% | +6.83% | +20.79% | $2.4M | $46M | |
| 493 | Mog Coin MOG | $0.00000011709 | -1.06% | +22.94% | +33.18% | $10.9M | $45.7M | |
| 494 | Astar ASTR | $0.00522671155 | +0.04% | +15.74% | +29.38% | $2.3M | $45.6M | |
| 495 | Moo Deng MOODENG | $0.04574340066 | -0.06% | +23.15% | +36.62% | $12.9M | $45.1M | |
| 496 | Request REQ | $0.05674938961 | +0.74% | +11.66% | +26.92% | $1.5M | $45.2M | |
| 497 | Orochi Network ON | $0.31297674002 | +1.84% | +22.72% | -1.43% | $7.7M | $45.1M | |
| 498 | Resupply USD REUSD | $1.07 | +0.14% | +7.48% | +23.00% | $3M | $45.1M | |
| 499 | XYO Network XYO | $0.00321625998 | +0.44% | +10.91% | +26.43% | $1.4M | $44.8M | |
| 500 | Nockchain NOCK | $0.01962957736 | +1.94% | +39.58% | +140.96% | $1.2M | $44.7M | |
| 501 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.10 | +0.14% | +7.69% | +23.24% | N/A | $44M | |
| 502 | Polymesh POLYX | $0.03347941481 | +0.14% | +15.96% | +27.78% | $935.3K | $43.9M | |
| 503 | Official FO FO | $0.37464703362 | +0.44% | +7.37% | +20.91% | $1.1M | $43.7M | |
| 504 | Blur BLUR | $0.01521706785 | -0.36% | +16.17% | +32.32% | $8.4M | $43.7M | |
| 505 | Tellor Tributes TRB | $15.57 | +0.04% | +18.21% | +31.83% | $59.6M | $43.6M | |
| 506 | NVIDIA (Ondo Tokenized Stock) NVDAON | $234.16 | -0.06% | +5.65% | +18.82% | $1.5M | $43.6M | |
| 507 | Notcoin NOT | $0.00043785908 | -0.06% | +14.99% | +27.54% | $5.2M | $43.5M | |
| 508 | Midas Fasanara Global Open MGLO | $1.08 | +0.14% | +7.37% | +22.75% | N/A | $43.3M | |
| 509 | OSK OSK | $40.88 | -0.56% | +7.48% | +21.65% | $456.97 | $43.3M | |
| 510 | Reental RNT | $0.31143498268 | +0.04% | +7.69% | +26.31% | $26.5K | $43.3M | |
| 511 | DMT-NAT NAT | $0.00000011100 | -0.46% | +19.71% | +29.62% | $682.5K | $43.1M | |
| 512 | Aztec AZTEC | $0.01437426620 | -0.76% | +18.86% | +36.62% | $3.5M | $43M | |
| 513 | BitDCA BDCA | $0.51957222358 | -0.06% | +10.80% | +29.50% | $164.2K | $43M | |
| 514 | Ronin RON | $0.05555776536 | +0.54% | +13.70% | +27.17% | $1.5M | $42.9M | |
| 515 | VVS Finance VVS | $0.00000098726 | +0.04% | +21.75% | +36.25% | $204.2K | $43M | |
| 516 | KUB Coin KUB | $0.62132820802 | +0.04% | +16.60% | +33.06% | $563.3K | $42.9M | |
| 517 | Gemini Dollar GUSD | $1.07 | +0.14% | +7.37% | +22.75% | $358.2K | $42.7M | |
| 518 | eBTC EBTC | $77,179.37 | -0.06% | +18.86% | +38.09% | $10.4K | $42.8M | |
| 519 | America Party AMERICA | $0.00000009967 | +0.14% | +27.98% | +47.42% | $17.89 | $41.9M | |
| 519 | Peoples Reserve PRN | $0.06278043597 | +0.14% | +6.62% | +27.66% | $1.9K | $42.6M | |
| 520 | Creditcoin CTC | $0.07708786699 | -0.26% | +17.89% | +31.96% | $1.7M | $42.5M | |
| 521 | Ontology Gas ONG | $0.08788016838 | +26.97% | +31.85% | +122.91% | $11.8M | $41.8M | |
| 522 | Threshold Network T | $0.00376034615 | +0.04% | +15.21% | +25.70% | $3.1M | $42M | |
| 523 | Chainflip FLIP | $0.47409038205 | +0.84% | +5.33% | +56.51% | $438.2K | $41.9M | |
| 524 | Eurite EURI | $1.26 | +0.04% | +7.69% | +24.22% | $28.7M | $41.7M | |
| 525 | Celo CELO | $0.06856441572 | +0.44% | +15.96% | +28.15% | $4M | $41.5M | |
| 526 | Snowbank SB | $259.96 | +0.74% | +13.17% | +30.73% | $53.96 | $41.6M | |
| 527 | Lombard BARD | $0.11717355784 | +0.24% | +14.35% | +19.07% | $3.9M | $41.4M | |
| 528 | REAL ASSET | $0.27289104918 | -0.16% | +8.66% | +20.30% | $779.2K | $41.4M | |
| 529 | Mask Network MASK | $0.41242008844 | +0.64% | +12.95% | +34.04% | $9.7M | $41.2M | |
| 530 | Kinetiq KNTQ | $0.14955046198 | +1.24% | +32.17% | +50.98% | $5.8M | $41.2M | |
| 531 | Magic Eden ME | $0.06668609275 | +0.44% | +15.96% | +19.56% | $2.5M | $40.8M | |
| 532 | Baseline B | $3.22 | +0.94% | +33.89% | +53.07% | $12K | $40.5M | |
| 532 | Pirate Chain ARRR | $0.20659548356 | -0.76% | +8.12% | +6.92% | $419.4K | $40.6M | |
| 533 | Noon USN USN | $1.07 | +0.14% | +7.37% | +22.75% | $586.26 | $40.5M | |
| 534 | GEKKO GEKKO | $0.00000067428 | +1.04% | +7.37% | +22.75% | $18.7K | $40.5M | |
| 535 | Fractal Bitcoin FB | $0.37079264027 | +0.44% | +5.65% | +22.38% | $1.2M | $40.4M | |
| 536 | Prom PROM | $2.21 | +0.14% | +12.84% | +6.79% | $10.2M | $40.3M | |
| 537 | Midas mHYPER MHYPER | $1.21 | +0.14% | +7.37% | +23.00% | N/A | $40.3M | |
| 538 | Paycoin PCI | $0.03912540728 | +0.34% | +13.49% | +25.33% | $574.3K | $40M | |
| 539 | Huma Finance HUMA | $0.02306707953 | -0.56% | +9.94% | +33.67% | $3.9M | $40M | |
| 540 | DeepBook DEEP | $0.01597160390 | -0.16% | +18.86% | +25.45% | $5.7M | $39.9M | |
| 540 | Opcode OPCODE | $0.04002864581 | +0.14% | +9.73% | +25.33% | $3.15 | $40M | |
| 541 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,722.60 | +1.84% | +0.28% | +43.25% | $80.4M | $39.9M | |
| 542 | GOHOME GOHOME | $75.64 | +0.04% | +7.37% | +23.36% | $466.2K | $39.7M | |
| 543 | GAL (migrated to Gravity - G) GAL | $0.30989322533 | -0.06% | +13.92% | +27.91% | $2.9 | $39.6M | |
| 544 | Elexium EX | $4.69 | N/A | +7.37% | +22.75% | $3.6K | $41.9M | |
| 544 | Degen DEGEN | $0.00108200530 | +0.34% | +20.57% | +12.93% | $4.8M | $39.3M | |
| 545 | KGeN KGEN | $0.19734493952 | -0.06% | +14.35% | +17.96% | $1.1M | $39.2M | |
| 546 | PumpMeme PM | $1.22 | -0.06% | +18.32% | +36.50% | $136.8K | $39.1M | |
| 547 | SpaceX xStock SPCXX | $142.72 | -1.97% | -0.47% | +13.05% | $17.6M | $39.1M | |
| 548 | Momentum MMT | $0.19117791016 | -0.56% | +15.85% | +28.15% | $10.5M | $39M | |
| 549 | Hermez Network HEZ | $3.50 | -0.06% | +11.13% | +27.91% | $143.5K | $38.8M | |
| 550 | AI Powered Finance AIPF | $0.63597490275 | +0.84% | +9.73% | +5.57% | $440.4K | $38.7M | |
| 551 | NVIDIA xStock NVDAX | $234.25 | +0.24% | +5.76% | +19.31% | $9.8M | $38.4M | |
| 552 | EfficientFrontier SN53 | $7.30 | -1.16% | +15.21% | +35.88% | $3.2M | $38.4M | |
| 553 | Ankr Network ANKR | $0.00382741259 | +0.14% | +14.45% | +28.15% | $11.8M | $38.3M | |
| 554 | Alphabet xStock GOOGLX | $367.69 | +0.24% | +7.48% | +22.01% | $4.8M | $38.2M | |
| 555 | Space and Time SXT | $0.00820176360 | -0.46% | +14.88% | +29.75% | $3.1M | $38.1M | |
| 556 | Verge XVG | $0.00230384799 | +0.14% | +15.74% | +23.49% | $1.4M | $38.1M | |
| 557 | Rocket Pool RPL | $1.67 | +1.34% | +23.04% | +38.71% | $6M | $37.9M | |
| 558 | Aegis YUSD YUSD | $1.08 | +0.14% | +7.48% | +22.87% | $12.9K | $37.6M | |
| 559 | BurnedFi BURN | $3.06 | +1.54% | +6.94% | +16.61% | $93.4K | $37.5M | |
| 560 | Neiro NEIRO | $0.00008895939 | +0.64% | +42.80% | +56.51% | $35.9M | $37.3M | |
| 561 | Amp AMP | $0.00041658283 | +0.44% | +14.13% | +22.14% | $4M | $37.4M | |
| 562 | VeThor VTHO | $0.00036447143 | +0.04% | +16.92% | +28.89% | $1M | $37.3M | |
| 563 | Propy PRO | $0.37310527628 | +0.04% | +14.35% | +23.36% | $1.3M | $37.3M | |
| 564 | MBG By Multibank Group MBG | $0.11331916448 | +0.14% | +6.51% | +22.63% | $5.6M | $37.3M | |
| 565 | SSV Network SSV | $2.53 | +0.74% | +16.39% | +43.00% | $4.8M | $37.2M | |
| 566 | FINS FINS | $0.00001743881 | +0.14% | +7.37% | +22.75% | $18.29 | $14.7K | |
| 566 | Giggle Fund GIGGLE | $37.11 | -0.76% | +14.13% | +25.21% | $14.9M | $37.1M | |
| 567 | Frax Staked frxUSD SFRXUSD | $1.30 | +0.14% | +7.37% | +22.87% | $787.6K | $36.9M | |
| 568 | BUSD BUSD | $1.07 | +0.14% | +7.05% | +22.38% | $771.34 | $36.9M | |
| 569 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $35.14 | +8.25% | +28.09% | +35.27% | $1.2M | $36.7M | |
| 570 | OpenLedger OPEN | $0.17036418607 | +0.34% | +12.52% | +1.76% | $5.7M | $36.7M | |
| 571 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $768.71 | +0.14% | +6.08% | +20.66% | $1.6M | $36.5M | |
| 572 | Fabric Protocol ROBO | $0.01635226378 | +4.04% | +22.18% | +37.11% | $17.9M | $36.6M | |
| 573 | Emerald Security Token EMRL.D | $1.68 | N/A | +10.37% | +53.56% | $6.4K | $42M | |
| 573 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.49 | +0.14% | +7.69% | +24.10% | N/A | $36.2M | |
| 574 | ORE ORE | $74.69 | -2.77% | +26.37% | +37.48% | $662K | $36.1M | |
| 575 | Fogo FOGO | $0.00928438561 | +0.74% | +15.42% | +21.65% | $1.3M | $36M | |
| 576 | Ocean Protocol OCEAN | $0.14877958331 | +1.74% | +30.67% | +85.84% | $1.8M | $35.9M | |
| 577 | Collect on Fanable COLLECT | $0.06645290195 | -6.97% | +21.65% | +16.12% | $8.5M | $35.7M | |
| 578 | Atoshi ATOS | $0.03938565591 | -2.97% | +2.43% | +19.44% | $108.4K | $35.6M | |
| 579 | Dogelon Mars ELON | $0.00000003547 | +0.54% | +29.27% | +54.42% | $3.8M | $35.5M | |
| 580 | Catizen CATI | $0.05251025071 | +0.34% | +8.44% | +31.71% | $2.6M | $35.4M |
