Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | affine SN120 | $13.71 | -1.20% | -3.05% | -18.26% | $1.1M | $44.7M | |
| 501 | Huma Finance HUMA | $0.02576925491 | +0.74% | +4.15% | +1.88% | $8.6M | $44.8M | |
| 502 | Fabric Protocol ROBO | $0.01992840458 | +0.55% | +7.21% | +11.60% | $15.1M | $44.7M | |
| 503 | Request REQ | $0.05956209589 | +0.59% | -2.02% | -18.74% | $3.4M | $44.3M | |
| 504 | CROSS CROSS | $0.10376095075 | +0.62% | -0.09% | +11.08% | $4.7M | $44.3M | |
| 505 | CoinEx CET | $0.01763204106 | -1.81% | -7.89% | -17.23% | $165.9K | $44M | |
| 506 | Everything EV | $0.00043897884 | -0.69% | -6.99% | -7.49% | $107.3K | $43.8M | |
| 507 | Velvet VELVET | $0.10439752100 | +0.80% | +11.00% | +9.41% | $3.1M | $43.8M | |
| 508 | Avantis AVNT | $0.13431632275 | +0.48% | +3.34% | -3.61% | $11.8M | $43.6M | |
| 509 | Irys IRYS | $0.02165300071 | -0.40% | -2.57% | -17.21% | $177.1M | $43.4M | |
| 510 | OpenServ SERV | $0.05593186307 | +3.28% | +9.00% | -17.16% | $1.3M | $43.3M | |
| 511 | Ankr Network ANKR | $0.00429831329 | +0.58% | -0.32% | -6.47% | $10.7M | $43M | |
| 512 | Paycoin PCI | $0.04201981123 | -0.31% | -5.06% | -10.91% | $493.2K | $43M | |
| 513 | Tellor Tributes TRB | $15.39 | +0.30% | -1.71% | -8.93% | $15.2M | $42.9M | |
| 514 | Janction JCT | $0.00371960728 | -1.91% | -4.46% | +12.39% | $3M | $42.8M | |
| 515 | AltLayer ALT | $0.00667061964 | +0.30% | +0.39% | -11.97% | $11.7M | $42.7M | |
| 516 | Rekt REKT | $0.00000010159 | -0.25% | -4.50% | -13.72% | $561.3K | $42.8M | |
| 517 | Score SN44 | $9.04 | +0.58% | -5.40% | -26.00% | $1.1M | $42.4M | |
| 518 | ALEO ALEO | $0.03640468871 | -0.67% | +3.17% | -8.22% | $809.4K | $42.4M | |
| 519 | Magic Eden ME | $0.07575185975 | +0.42% | -1.95% | -15.06% | $4.3M | $42.2M | |
| 520 | Celo CELO | $0.0700227275 | +0.89% | -0.47% | -4.49% | $4.1M | $42.2M | |
| 521 | Fractal Bitcoin FB | $0.40549524925 | -0.64% | +1.67% | -6.83% | $3M | $41.9M | |
| 522 | Degen DEGEN | $0.00117682742 | +7.42% | +19.06% | +47.65% | $10M | $43.1M | |
| 523 | Venus XVS | $2.48 | +0.49% | -0.71% | -8.54% | $3.9M | $41.8M | |
| 524 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.94 | -1.28% | -4.75% | -14.48% | $967.33 | $41.6M | |
| 525 | BurnedFi BURN | $3.35 | -0.52% | -0.27% | -15.18% | $107.4K | $41.4M | |
| 526 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $737.93 | -0.73% | -2.66% | -2.47% | $1.7M | $41.4M | |
| 527 | SQD SQD | $0.03791660671 | -0.31% | +12.57% | -7.76% | $2.7M | $41.2M | |
| 528 | Siacoin SC | $0.00082556795 | +0.41% | -1.61% | -8.44% | $3.9M | $41M | |
| 529 | Allora ALLO | $0.17823967 | -0.63% | +4.29% | +100.11% | $38.9M | $41.1M | |
| 530 | Chia XCH | $2.22 | +0.62% | -1.21% | -12.79% | $4.4M | $41.1M | |
| 531 | Mask Network MASK | $0.40931467075 | +0.25% | -1.39% | -5.36% | $10M | $40.9M | |
| 532 | MANTRA MANTRA | $0.00791683322 | +0.02% | +0.24% | -8.96% | $5.7M | $41M | |
| 533 | Api3 API3 | $0.28709318275 | +1.07% | +0.01% | -10.17% | $6.5M | $40.8M | |
| 534 | Casper Network CSPR | $0.00254220695 | +0.18% | -5.17% | -11.65% | $1.7M | $40.8M | |
| 535 | KGeN KGEN | $0.20370248 | -2.01% | -2.21% | +15.94% | $2.8M | $40.5M | |
| 536 | GOHOME GOHOME | $76.50 | -0.18% | -4.07% | -8.78% | $449.1K | $40.1M | |
| 537 | Non-Playable Coin NPC | $0.00495709985 | +0.82% | -7.88% | -16.09% | $3.9M | $39.9M | |
| 538 | Terra LUNA | $0.05598864514 | +0.26% | -0.91% | -7.71% | $7.9M | $39.8M | |
| 539 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $279.96 | -1.12% | -13.23% | +35.45% | $15.6M | $39.6M | |
| 540 | Frankencoin ZCHF | $1.23 | -0.68% | -2.04% | -3.00% | $342K | $39.4M | |
| 541 | Vana VANA | $1.27 | +0.86% | -0.54% | -11.22% | $3.6M | $39.3M | |
| 542 | APEX APEX | $0.28200062075 | -0.07% | -6.40% | -10.48% | $2M | $39.1M | |
| 543 | ICON ICX | $0.03550387815 | +0.84% | +0.33% | -2.35% | $893.5K | $38.9M | |
| 544 | cat in a dogs world MEW | $0.00043573233 | +0.67% | -1.31% | -15.04% | $7.5M | $38.8M | |
| 545 | YZY YZY | $0.29473202575 | -0.48% | -1.40% | -3.01% | $169.1K | $38.3M | |
| 546 | Gemini Dollar GUSD | $0.9764987635 | -0.61% | -1.36% | -2.25% | $367K | $38.5M | |
| 547 | Frax Staked frxUSD SFRXUSD | $1.17 | -0.60% | -1.29% | -0.93% | $411.1K | $38.5M | |
| 548 | Playnance GCOIN | $0.00175273252 | -1.04% | -0.51% | -6.02% | $253.3K | $38.2M | |
| 549 | Succinct PROVE | $0.19542706675 | +0.01% | +0.96% | -15.00% | $7.5M | $38.1M | |
| 550 | Core CORE | $0.03075213586 | +1.93% | +1.52% | +1.27% | $7.3M | $38M | |
| 551 | Unitas UP | $0.29982458775 | -0.50% | -7.65% | +24.11% | $5.7M | $37.7M | |
| 552 | IoTeX IOTX | $0.00396538705 | +0.22% | -0.29% | -2.42% | $1.7M | $37.4M | |
| 553 | StraitsX XUSD XUSD | $0.97777190399 | -0.66% | -1.40% | -2.28% | $8.1M | $37.4M | |
| 554 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $723.85 | -0.75% | -2.25% | -1.13% | $2.7M | $37.4M | |
| 555 | UMA UMA | $0.41058781125 | +0.28% | +0.31% | -6.27% | $10.6M | $37.2M | |
| 556 | SP500 xStock SPYX | $737.70 | -0.77% | -2.45% | -2.15% | $1.2M | $37.2M | |
| 557 | World Mobile Token WMTX | $0.04356546745 | -0.78% | -0.51% | -20.02% | $3.1M | $37.1M | |
| 558 | MimbleWimbleCoin MWC | $3.37 | -0.63% | -0.87% | -20.52% | $89.7K | $37.1M | |
| 559 | Unipoly UNP | $0.132406612 | -1.21% | -4.72% | -13.10% | $417K | $37M | |
| 560 | Manta Network MANTA | $0.07829814075 | +0.32% | +6.01% | +5.24% | $11.3M | $36.9M | |
| 561 | BUSD BUSD | $0.97331591225 | -0.06% | -1.59% | -2.47% | $644.5 | $36.8M | |
| 562 | SODAX SODA | $0.02878074145 | N/A | N/A | -14.38% | $13.47 | $31.1M | |
| 563 | Midas Fasanara Global MGLOBAL | $0.97713533375 | -0.68% | -1.73% | -2.27% | N/A | $36.7M | |
| 564 | GEKKO GEKKO | $0.00000060862 | -0.99% | -2.08% | +1.40% | $30.8K | $36.7M | |
| 565 | Glidr GLIDR | $1.03 | -0.73% | -2.96% | -11.99% | $74.7K | $36.7M | |
| 566 | Decentralized Social DESO | $3.44 | -0.97% | -7.05% | -6.70% | $5K | $36.2M | |
| 567 | INFINIT IN | $0.10758037225 | -2.22% | +27.55% | +16.76% | $37.4M | $36.1M | |
| 568 | LatAm Residential SSTL PC0000089 | $0.97777190399 | -0.60% | -1.36% | -2.18% | N/A | $36.2M | |
| 569 | Memecoin MEME | $0.00056737506 | -0.21% | +15.01% | +15.03% | $48.7M | $36M | |
| 570 | BOTXCOIN BOTX | $0.68749587 | -0.74% | -1.26% | -2.09% | $64.9K | $21.4M | |
| 571 | SSV Network SSV | $2.43 | +0.48% | +5.77% | -0.18% | $73.1M | $35.8M | |
| 572 | Gensyn AI | $0.02715513200 | -0.80% | -4.02% | -2.23% | $9.7M | $35.5M | |
| 573 | Band BAND | $0.20051962875 | +0.82% | +0.33% | +2.90% | $7M | $35.5M | |
| 574 | Nosana NOS | $0.3552061995 | -0.54% | +1.13% | -4.98% | $655.9K | $35.6M | |
| 575 | Osmosis OSMO | $0.04561560560 | -1.84% | +2.95% | -21.92% | $32.8M | $35.4M | |
| 576 | Perle PRL | $0.20115619899 | +0.63% | +3.12% | +32.63% | $3.6M | $35.4M | |
| 577 | Pundi X PUNDIX | $0.13622603349 | -0.11% | -1.08% | +0.59% | $2.1M | $35.3M | |
| 578 | eBTC EBTC | $63,542.27 | -1.13% | -4.55% | -14.47% | $10K | $35.3M | |
| 579 | Anvil ANVL | $0.00043293142 | -2.06% | -2.76% | -12.38% | $101.5K | $35.2M | |
| 580 | Opinion OPN | $0.24380640574 | -0.25% | +84.81% | +45.33% | $143M | $35.3M | |
| 581 | Aegis YUSD YUSD | $0.97586219325 | -0.64% | -1.50% | -2.25% | $51.2K | $35.2M | |
| 582 | Ardor ARDR | $0.03548770926 | -0.61% | -6.19% | -2.80% | $2.1M | $34.9M | |
| 583 | PlaysOut PLAY | $0.0929392565 | -0.38% | -4.17% | +1.34% | $24.5M | $34.7M | |
| 584 | Merlin Chain MERL | $0.02711209986 | +1.49% | -2.07% | +4.59% | $5.2M | $34.5M | |
| 585 | COTI COTI | $0.01208025729 | +1.80% | +2.37% | +2.86% | $4.7M | $34.5M | |
| 586 | NVIDIA xStock NVDAX | $208.89 | -1.26% | -5.14% | -1.59% | $9.9M | $34.5M | |
| 587 | Snowbank SB | $215.35 | -0.28% | -1.18% | -1.50% | $377.06 | $34.4M | |
| 588 | BIM BIM | $1.14 | +0.89% | -5.38% | -12.25% | $88.52 | $34.2M | |
| 589 | Small Thing ST | $0.00217153209 | +1.40% | +6.99% | -6.80% | $25.6K | $29.9M | |
| 590 | The Innovation Game TIG | $1.17 | +0.44% | -5.59% | -15.83% | $495.1K | $34.2M | |
| 591 | Rocket Pool RPL | $1.53 | +0.95% | -0.15% | -8.15% | $1.8M | $34.2M | |
| 592 | Triple Plus TPT | $0.621292564 | -0.16% | -1.20% | +2.50% | $194.9K | $34.2M | |
| 593 | Orbs ORBS | $0.00695491192 | -0.02% | -0.46% | -10.64% | $2.1M | $34.3M | |
| 594 | Verus VRSC | $0.42331921625 | -0.89% | -1.07% | -27.02% | $1.4K | $34M | |
| 595 | TerraClassicUSD USTC | $0.00609223192 | +0.16% | -2.91% | -3.12% | $2M | $34M | |
| 596 | Mango MNGO | $0.03034352142 | -0.58% | -3.62% | -2.78% | $689.16 | $34M | |
| 597 | Unit Plasma UXPL | $0.094212397 | +2.55% | +8.07% | +7.18% | $810.9K | $34M | |
| 598 | LoveBit LB | $0.00000016117 | -0.68% | -3.02% | -8.19% | $15.3K | $33.8M | |
| 599 | BORA BORA | $0.02929298953 | -2.15% | -2.62% | -10.08% | $308.1K | $33.8M |
