Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Score SN44 | $9.47 | -0.11% | +1.09% | +10.40% | $2.6M | $41.1M | |
| 502 | Circle xStock CRCLX | $89.61 | -0.93% | -3.18% | -27.08% | $13.3M | $41M | |
| 503 | Babylon BABY | $0.01326114232 | +2.12% | +1.59% | -5.69% | $9.1M | $41M | |
| 504 | Frax (prev. FXS) FRAX | $0.42716731519 | +2.29% | +3.03% | -2.81% | $1.3M | $40.8M | |
| 505 | Pax Dollar USDP | $0.99917104821 | +0.01% | +0.01% | +0.01% | $5.4M | $40.6M | |
| 506 | Mask Network MASK | $0.40247170479 | -0.76% | +1.77% | -11.35% | $4.3M | $40.3M | |
| 507 | BORA BORA | $0.03487460706 | -0.51% | -0.60% | -4.32% | $269.9K | $40.2M | |
| 508 | Backpack BP | $0.16018774319 | -0.23% | +0.90% | -26.63% | $7M | $40.1M | |
| 509 | BUSD BUSD | $0.99917104821 | +0.05% | -0.08% | -0.08% | $2.8M | $40M | |
| 510 | Enjin Coin ENJ | $0.02044889984 | -1.60% | -1.51% | -6.96% | $21M | $39.8M | |
| 511 | Terra LUNA | $0.05542042049 | -0.40% | +0.76% | -7.33% | $5M | $39.4M | |
| 512 | KGeN KGEN | $0.19756488328 | +0.46% | -0.50% | -2.94% | $8M | $39.1M | |
| 513 | MimboGameGroup MGG | $0.00301480007 | -0.01% | +0.03% | +0.16% | $203.6K | $39.1M | |
| 514 | Peanut the Squirrel PNUT | $0.03881035316 | -1.12% | +2.21% | -10.32% | $10.4M | $38.9M | |
| 515 | BIM BIM | $1.29 | -0.90% | +2.43% | -4.40% | $211.9K | $38.7M | |
| 516 | Irys IRYS | $0.01930816288 | -1.71% | -14.81% | +7.33% | $4.3M | $38.7M | |
| 517 | Api3 API3 | $0.266979572 | -0.83% | +0.69% | -3.44% | $9.9M | $38.1M | |
| 518 | Naoris Protocol NAORIS | $0.06387426189 | +1.55% | +1.97% | +12.14% | $2.5M | $38.1M | |
| 519 | Resupply USD REUSD | $0.99383145677 | +0.12% | +0.01% | +0.03% | $213.9K | $38M | |
| 520 | Vana VANA | $1.24 | -0.13% | +0.03% | -7.64% | $9.8M | $38M | |
| 521 | Aegis YUSD YUSD | $0.99850359928 | +0.06% | -0.03% | +0.11% | $19.3K | $37.9M | |
| 522 | Glidr GLIDR | $1.08 | +0.61% | +1.92% | -4.64% | $159.5K | $37.9M | |
| 523 | Atoshi ATOS | $0.04171135319 | -0.76% | +1.03% | -5.72% | $41.1K | $37.7M | |
| 524 | Quack AI Q | $0.00938326403 | -0.34% | +0.38% | -27.71% | $5.4M | $37.6M | |
| 525 | Drift Protocol DRIFT | $0.06462580939 | -1.55% | -0.98% | -18.37% | $8.7M | $37.5M | |
| 526 | Moonbirds BIRB | $0.13148743921 | -0.51% | -0.75% | -10.88% | $10.7M | $37.4M | |
| 527 | Status SNT | $0.00941323249 | -0.43% | +0.33% | -5.18% | $2.3M | $37.3M | |
| 528 | UCHAIN UCN | $372.70 | -3.57% | -5.49% | +6.32% | $3.3M | $37.3M | |
| 529 | apyUSD APYUSD | $1.35 | +0.09% | +0.23% | +0.02% | $560K | $37.3M | |
| 530 | Rocket Pool RPL | $1.67 | -0.95% | +6.38% | -6.25% | $3.6M | $37.3M | |
| 531 | Freysa AI FAI | $0.00467327717 | +6.62% | +13.86% | -9.88% | $2M | $37M | |
| 532 | UnityWallet Token UNT | $0.05611690345 | -0.93% | +2.71% | -9.02% | $3K | $36.9M | |
| 533 | Dogelon Mars ELON | $0.00000003683 | +0.59% | +1.69% | -4.71% | $5.6M | $36.9M | |
| 534 | Frankencoin ZCHF | $1.25 | +0.26% | -0.27% | -1.42% | $332.7K | $36.7M | |
| 535 | BOTXCOIN BOTX | $0.58935740519 | +0.11% | -0.10% | -1.61% | $76.6K | $22.4M | |
| 536 | The Grays Currency PTGC | $0.00012955183 | +3.08% | +5.15% | -7.61% | $27.4K | $36.6M | |
| 537 | ICON ICX | $0.03338232474 | -0.57% | +1.73% | -6.76% | $960.1K | $36.6M | |
| 538 | Open Campus EDU | $0.05919123996 | -0.51% | -3.32% | -18.89% | $5M | $36.4M | |
| 539 | AltLayer ALT | $0.00613999619 | -0.33% | +0.30% | -12.11% | $6.5M | $36.4M | |
| 540 | Pirate Chain ARRR | $0.18555080254 | -0.13% | -3.40% | -15.71% | $423.6K | $36.4M | |
| 541 | APEX APEX | $0.26297487842 | -0.90% | -0.09% | -4.68% | $1.2M | $36.3M | |
| 542 | Pundi X PUNDIX | $0.14016427529 | -0.46% | +1.52% | -7.56% | $1.7M | $36.2M | |
| 543 | MVL MVL | $0.00130239309 | -0.08% | +0.83% | -1.35% | $83.7K | $36.2M | |
| 544 | Fulcrom FUL | $0.00216807435 | -0.42% | -0.93% | -6.57% | $5.1K | $36.1M | |
| 545 | Mango MNGO | $0.03219106189 | -0.83% | +1.97% | -0.93% | $205.5 | $36M | |
| 546 | LCX LCX | $0.03819589968 | -0.22% | -1.31% | -9.26% | $120.1K | $36M | |
| 547 | UMA UMA | $0.39579721548 | -0.71% | +0.89% | -7.17% | $3.2M | $35.9M | |
| 548 | Snowbank SB | $223.06 | -0.34% | +2.70% | -1.31% | $87.45 | $35.7M | |
| 549 | Sierra SIERRA | $1.02 | +0.01% | -0.06% | +0.76% | $273.68 | $35.7M | |
| 550 | Hippius SN75 | $9.03 | -0.00% | +0.21% | -8.03% | $2M | $35.5M | |
| 551 | iota SN9 | $8.77 | -0.71% | -4.48% | +1.90% | $543.2K | $35.4M | |
| 552 | SKALE SKL | $0.00582843103 | -1.15% | +1.02% | -7.42% | $3M | $35.4M | |
| 553 | aPriori APR | $0.16352498784 | -0.73% | +4.38% | +17.92% | $4.9M | $35.3M | |
| 554 | Rootstock Infrastructure Framework RIF | $0.03526706703 | +2.33% | +4.64% | -4.47% | $1.5M | $35.2M | |
| 555 | Lagrange LA | $0.18221355789 | -0.91% | -1.97% | -13.01% | $9.8M | $35.2M | |
| 556 | Nirvana ANA ANA | $4.28 | +0.00% | -0.09% | +2.86% | $30.78 | $35.1M | |
| 557 | RedStone RED | $0.10345458414 | -0.97% | +0.72% | -13.43% | $5.5M | $35.1M | |
| 558 | COTI COTI | $0.01271576980 | -0.56% | +2.73% | +1.31% | $4M | $35M | |
| 559 | Notcoin NOT | $0.00035114488 | -1.39% | +2.62% | -8.31% | $7.2M | $35M | |
| 560 | Constellation DAG | $0.00912602921 | +0.15% | -3.28% | -7.86% | $686.8K | $35M | |
| 561 | Hermez Network HEZ | $3.16 | -0.08% | +0.22% | -0.88% | $41.2K | $35M | |
| 562 | Niza Global NIZA | $0.03040703764 | +0.25% | -2.41% | -14.39% | $940.7K | $35M | |
| 563 | Band BAND | $0.20090212792 | -0.60% | +1.12% | -8.64% | $4.2M | $34.7M | |
| 564 | BankrCoin BNKR | $0.00034560505 | -0.59% | -0.24% | -14.48% | $2.8M | $34.6M | |
| 565 | Omni Network [Old] OMNI | $0.65009525782 | -3.27% | -3.89% | -11.30% | $19K | $34.4M | |
| 566 | GoPlus Security GPS | $0.00777484560 | +0.19% | +0.88% | -0.09% | $3.3M | $34.3M | |
| 567 | PumpMeme PM | $1.07 | -0.36% | +0.12% | -4.94% | $155.5K | $34.2M | |
| 568 | Amiko AMIKO | $0.04297783754 | -0.59% | -3.64% | +39.67% | $390.2K | $34.2M | |
| 569 | ONFA OFT | $0.31904058854 | +0.24% | +0.16% | -12.27% | $94.9K | $34.1M | |
| 570 | AIntivirus AINTI | $0.02320319460 | -0.48% | +0.54% | -5.38% | N/A | $23.2M | |
| 571 | Osaka Protocol OSAK | $0.00000004424 | -0.52% | +7.70% | +29.80% | $89.4K | $33.7M | |
| 572 | OpenLedger OPEN | $0.15618304962 | -0.69% | -1.20% | -6.72% | $3.9M | $33.7M | |
| 573 | Apro AT | $0.14617131567 | +0.16% | +2.29% | +4.58% | $3M | $33.6M | |
| 574 | SWFTCOIN SWFTC | $0.00336320841 | -0.72% | -0.30% | -1.45% | $585K | $33.6M | |
| 575 | SQD SQD | $0.03227582790 | -2.54% | -2.34% | -6.11% | $2.1M | $33.6M | |
| 576 | Tokenlon LON | $0.27098426558 | -0.01% | +1.74% | -5.65% | $23.5K | $33.4M | |
| 577 | Core CORE | $0.03106313994 | -1.33% | -3.76% | -57.77% | $38M | $33.3M | |
| 578 | Singularry SINGULARRY | $0.03338165729 | +0.05% | -4.21% | +7.91% | $165.1K | $33.2M | |
| 579 | IOST IOST | $0.00102880578 | -0.77% | +0.37% | -8.00% | $3.2M | $33.2M | |
| 580 | XT Stablecoin XTUSD XTUSD | $0.99917104821 | +0.15% | -0.02% | -0.04% | $2.8M | $32.8M | |
| 581 | Midas XRP MXRP | $4.95 | N/A | N/A | +246.88% | $28.96 | $30.5M | |
| 582 | Illuvium ILV | $3.43 | -1.54% | +1.84% | -6.24% | $2.6M | $32.6M | |
| 583 | io.net IO | $0.10745927773 | -1.30% | +4.11% | -1.64% | $7.1M | $32.5M | |
| 584 | Hive Dollar HBD | $0.96713349956 | N/A | +6.60% | +7.80% | $898.72 | $32.2M | |
| 585 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $636.09 | -0.16% | +0.16% | -3.08% | $1.8M | $32.5M | |
| 586 | Powerledger POWR | $0.06106396817 | -0.05% | +4.61% | -2.63% | $3.1M | $32.4M | |
| 587 | StakeStone STO | $0.14283407101 | -0.13% | -6.91% | +62.51% | $35.6M | $32.3M | |
| 588 | Quai Network QUAI | $0.03341142551 | -0.53% | -2.03% | -10.75% | $247.2K | $32.2M | |
| 589 | StorX SRX | $0.05314982597 | +0.08% | +5.05% | +8.11% | $1.8M | $32.2M | |
| 590 | Bounce AUCTION | $4.44 | -0.64% | +0.80% | -8.42% | $4.4M | $32.2M | |
| 591 | Unit Plasma UXPL | $0.08877070768 | -0.96% | +2.06% | -7.20% | $182.6K | $32.1M | |
| 592 | USTBL USTBL | $1.05 | -0.01% | -0.05% | +0.61% | $1.2K | $32.1M | |
| 593 | DEAPCOIN DEP | $0.00116456489 | +0.26% | +0.06% | +0.31% | $127.4K | $32.1M | |
| 594 | SSV Network SSV | $2.18 | -0.84% | -1.51% | -6.84% | $5.7M | $32.1M | |
| 595 | Memecoin MEME | $0.00051066517 | -1.05% | +2.52% | -11.01% | $4.2M | $32M | |
| 596 | Mango Network MGO | $0.02013806888 | +0.33% | -0.08% | -0.25% | $31.7M | $32M | |
| 597 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $63.65 | -0.11% | +1.23% | +1.97% | $7.6M | $32M | |
| 598 | Steem STEEM | $0.05868291086 | -0.47% | +0.20% | -0.10% | $11M | $31.9M | |
| 599 | ConstitutionDAO PEOPLE | $0.00626841337 | -1.37% | +0.80% | -8.62% | $6.2M | $31.8M | |
| 600 | ARK ARK | $0.16152264106 | -0.76% | +1.85% | -5.44% | $666.6K | $31.6M |
