Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Octra OCT | $0.06387260232 | -1.36% | -0.48% | -7.46% | $59.4K | $40.1M | |
| 501 | Circle xStock CRCLX | $69.38 | +0.06% | +0.43% | -14.32% | $10.9M | $40.5M | |
| 502 | affine SN120 | $11.80 | +0.95% | -1.23% | -7.04% | $2.4M | $40.2M | |
| 503 | Gemini Dollar GUSD | $1.02 | +1.23% | +6.75% | +1.42% | $739K | $40.2M | |
| 504 | Fractal Bitcoin FB | $0.38323561392 | +2.53% | +3.93% | -4.98% | $378.9K | $40.2M | |
| 505 | DOLA DOLA | $1.02 | +1.19% | +6.46% | +1.44% | $989.5K | $40M | |
| 506 | GoPlus Security GPS | $0.00906316072 | -2.62% | +5.27% | +1.75% | $5.8M | $40M | |
| 507 | Sushi SUSHI | $0.14642492796 | -0.67% | +2.32% | -18.97% | $9.8M | $40M | |
| 508 | SP500 xStock SPYX | $751.25 | +1.00% | +5.65% | -0.88% | $7.2M | $39.7M | |
| 509 | Request REQ | $0.05325830147 | -0.59% | +3.40% | -4.22% | $2.2M | $39.6M | |
| 510 | Claude Crab CRABAI | $0.00414358443 | +1.22% | +6.49% | +1.13% | $26.4K | $39.4M | |
| 511 | Peanut the Squirrel PNUT | $0.03948309015 | -0.39% | -0.46% | -12.21% | $12.9M | $39.5M | |
| 512 | Blur BLUR | $0.01397315612 | -1.25% | +0.61% | -12.59% | $7.4M | $39.5M | |
| 513 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $33.90 | +0.17% | +2.58% | -5.56% | $236.01 | $39.2M | |
| 514 | YZY YZY | $0.30068328827 | +1.46% | +6.45% | +0.16% | $125.2K | $39.1M | |
| 515 | Paycoin PCI | $0.03806144269 | +1.18% | +4.87% | -4.03% | $433.1K | $38.9M | |
| 516 | Aztec AZTEC | $0.01321475936 | -0.06% | +0.73% | -13.93% | $6.5M | $38.8M | |
| 517 | SQD SQD | $0.03577733433 | -0.61% | +1.87% | -23.66% | $6.5M | $38.9M | |
| 518 | GOHOME GOHOME | $74.04 | +1.36% | +5.14% | -3.43% | $392.4K | $38.8M | |
| 519 | Zest Protocol ZEST | $0.2651315568 | +0.85% | +1.82% | -0.62% | $9.6M | $38.8M | |
| 520 | Asteroid Shiba ASTEROID | $0.00009291655 | +1.31% | -3.88% | -41.86% | $6.5M | $39.1M | |
| 521 | Mask Network MASK | $0.38805618768 | -0.97% | -0.69% | +3.17% | $9.1M | $38.8M | |
| 522 | RedStone RED | $0.090385758 | -0.28% | +2.73% | -14.12% | $7.4M | $38.8M | |
| 523 | BUSD BUSD | $1.02 | +2.43% | +6.20% | +1.67% | $830.31 | $38.5M | |
| 524 | APEX APEX | $0.27838813464 | +0.71% | +2.81% | -8.98% | $1.7M | $38.6M | |
| 525 | CoinEx CET | $0.01535352742 | +1.20% | -3.77% | -17.40% | $106.9K | $38.4M | |
| 526 | Unit Pump UPUMP | $0.00119857540 | -0.27% | -2.88% | -18.39% | $246.6K | $38.2M | |
| 527 | LatAm Residential SSTL PC0000089 | $1.03 | +1.54% | +6.85% | +1.81% | N/A | $38M | |
| 528 | GEKKO GEKKO | $0.00000062956 | -0.35% | +6.97% | +1.16% | $35.6K | $37.8M | |
| 529 | Zerebro ZEREBRO | $0.03753250523 | -0.97% | +4.86% | -14.29% | $11.5M | $37.5M | |
| 530 | BOTXCOIN BOTX | $0.70079091036 | +1.30% | +6.85% | +1.24% | $65K | $20.2M | |
| 531 | Verge XVG | $0.00227958907 | +0.31% | +1.61% | -11.32% | $2.6M | $37.6M | |
| 532 | BankrCoin BNKR | $0.00037407652 | -0.92% | +3.24% | -15.92% | $1.6M | $37.4M | |
| 533 | Fabric Protocol ROBO | $0.01668774172 | -0.24% | +2.31% | -16.97% | $8.3M | $37.2M | |
| 534 | Notcoin NOT | $0.00037696886 | -0.52% | +2.31% | -8.23% | $9.2M | $37.4M | |
| 535 | Succinct PROVE | $0.19161780696 | -0.16% | +3.09% | -9.91% | $7M | $37.3M | |
| 536 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $726.62 | +0.60% | +4.51% | -2.72% | $1.2M | $37M | |
| 537 | Momentum MMT | $0.18137408772 | +0.99% | +0.79% | +26.89% | $13.7M | $37M | |
| 538 | CROSS CROSS | $0.08255232564 | +0.14% | +2.86% | -12.08% | $2.6M | $36.7M | |
| 539 | Aegis YUSD YUSD | $1.02 | +1.16% | +6.53% | +1.41% | $33.6K | $36.7M | |
| 540 | V.I.T.R.I.O.L. Network VIT | $0.08255232564 | +1.33% | +3.73% | -18.18% | $5.1K | $36.6M | |
| 541 | Bedrock BR | $0.14521978451 | +0.29% | +1.87% | -1.05% | $9.7M | $36.6M | |
| 542 | Moo Deng MOODENG | $0.03693059634 | -0.15% | +2.36% | -9.37% | $12.6M | $36.6M | |
| 543 | Threshold Network T | $0.00325888863 | -0.17% | +0.63% | -9.95% | $4.4M | $36.3M | |
| 544 | Tellor Tributes TRB | $13.03 | -0.47% | +1.60% | -8.90% | $14.2M | $36.3M | |
| 545 | Anvil ANVL | $0.00044511972 | -1.03% | +0.59% | +3.25% | $124K | $36.2M | |
| 546 | Celo CELO | $0.06023722687 | -1.14% | -6.07% | -4.12% | $22.3M | $36.3M | |
| 547 | Frax Staked frxUSD SFRXUSD | $1.23 | +1.24% | +6.41% | +1.31% | $1.2M | $36.2M | |
| 548 | AltLayer ALT | $0.00565911256 | -0.70% | +1.61% | -18.92% | $4.8M | $36.2M | |
| 549 | DeepBook DEEP | $0.01447817148 | -1.27% | +2.35% | -17.17% | $5.2M | $36.2M | |
| 550 | Non-Playable Coin NPC | $0.00446758724 | +0.13% | +0.92% | -9.29% | $5.7M | $36M | |
| 551 | Small Thing ST | $0.00135638894 | -0.59% | -2.64% | -18.72% | $25.9K | $28.3M | |
| 552 | REAL ASSET | $0.26151612648 | +1.04% | +5.23% | +3.33% | $991.5K | $35.9M | |
| 553 | VeThor VTHO | $0.00035485448 | -0.64% | +1.33% | -10.15% | $1.1M | $35.8M | |
| 554 | Snowbank SB | $224.96 | +2.24% | +1.13% | +1.65% | $1.1K | $35.9M | |
| 555 | Unit Plasma UXPL | $0.10062947724 | -1.53% | +11.34% | +1.99% | $1.8M | $35.8M | |
| 556 | KGeN KGEN | $0.18016894428 | +1.92% | +8.19% | +4.23% | $2.6M | $35.7M | |
| 557 | MANTRA MANTRA | $0.00666829968 | -0.39% | +3.47% | -15.06% | $4.3M | $35.7M | |
| 558 | Unitas UP | $0.28381128012 | +0.81% | -7.71% | -25.19% | $2M | $35.7M | |
| 559 | Orizon ORI | $56.05 | +1.09% | +4.85% | +1.03% | $335.5K | $35.4M | |
| 560 | OpenLedger OPEN | $0.16450207956 | -0.58% | -5.48% | -25.84% | $12.3M | $35.5M | |
| 561 | Magic Eden ME | $0.05835696208 | -1.65% | -2.15% | -5.00% | $25.1M | $35.1M | |
| 562 | Apro AT | $0.15184807344 | +0.41% | +9.46% | +5.22% | $4.3M | $34.9M | |
| 563 | Moca Network MOCA | $0.00821582437 | +0.04% | +1.50% | -12.64% | $9M | $34.8M | |
| 564 | Wiki Cat WKC | $0.00000006477 | -1.23% | +24.83% | +19.34% | $290K | $35M | |
| 565 | TDCCP TDCCP | $0.05446398722 | +0.20% | +1.97% | -6.87% | $57.3K | $34.9M | |
| 566 | World Mobile Token WMTX | $0.04081959422 | +0.49% | +5.50% | -0.52% | $3.8M | $34.7M | |
| 567 | Terra LUNA | $0.04883409938 | -0.96% | +5.74% | -6.79% | $3.6M | $34.7M | |
| 568 | AIntivirus AINTI | $0.02094780327 | N/A | +3.12% | -5.10% | N/A | $20.9M | |
| 569 | Midas mHYPER MHYPER | $1.14 | +1.54% | +6.90% | +2.01% | $5.96 | $34.6M | |
| 570 | Glidr GLIDR | $0.97255075608 | -0.64% | +3.63% | -3.81% | $78.2K | $34.5M | |
| 571 | ORE ORE | $73.17 | -1.44% | +2.56% | +6.29% | $845.8K | $34.5M | |
| 572 | UMA UMA | $0.376607325 | -0.73% | +0.27% | -8.99% | $4.5M | $34.3M | |
| 573 | iota SN9 | $7.81 | +0.67% | -1.34% | +9.58% | $344.6K | $34.4M | |
| 574 | Atoshi ATOS | $0.03920174941 | +1.23% | +4.88% | -3.62% | $32.9K | $35.4M | |
| 575 | Victoria VR VR | $0.00203078721 | +0.72% | +18.58% | +31.30% | $1.4M | $34.1M | |
| 576 | Ankr Network ANKR | $0.00342736768 | +0.14% | +3.66% | -9.90% | $8M | $34.3M | |
| 577 | Noon USN USN | $1.02 | +1.19% | +6.50% | +1.44% | $429.3K | $33.8M | |
| 578 | Hermez Network HEZ | $3.06 | +0.91% | +5.21% | -0.71% | $68.9K | $33.8M | |
| 579 | Nirvana ANA ANA | $4.08 | +0.39% | +3.37% | +3.12% | $104.4 | $33.3M | |
| 580 | XT Stablecoin XTUSD XTUSD | $1.02 | +1.22% | +6.51% | +1.45% | $5M | $33.6M | |
| 581 | Unipoly UNP | $0.12111691571 | +0.76% | +3.62% | -9.94% | $348.8K | $33.8M | |
| 582 | Prize Protocol PRIZE | $0.00074574276 | +0.29% | +2.49% | -3.53% | $4.9K | $33.6M | |
| 583 | eBTC EBTC | $60,074.58 | +0.28% | +2.87% | -5.30% | $9K | $33.3M | |
| 584 | Mango MNGO | $0.02980548704 | +1.14% | +7.57% | -2.10% | $274.24 | $33.3M | |
| 585 | Resupply USD REUSD | $1.02 | +1.34% | +6.86% | +1.48% | $482.8K | $33.2M | |
| 586 | Rocket Pool RPL | $1.48 | -8.96% | +22.25% | +7.77% | $6.8M | $33.4M | |
| 587 | SODAX SODA | $0.02892055021 | N/A | N/A | -5.10% | $3.95 | $31.2M | |
| 588 | Spacecoin SPACE | $0.00606560744 | -0.13% | -1.43% | -10.98% | $3.4M | $33.2M | |
| 589 | USTBL USTBL | $1.08 | +1.22% | +6.53% | +1.49% | $7.4K | $33.1M | |
| 590 | NVIDIA xStock NVDAX | $197.47 | +0.51% | +2.90% | -6.86% | $7.6M | $33.1M | |
| 591 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $32.66 | -0.32% | +3.77% | -8.63% | $902.5K | $33.1M | |
| 592 | Kelp Gain AGETH | $3,201.66 | N/A | N/A | -5.10% | $12.67 | $31.9M | |
| 593 | GAL (migrated to Gravity - G) GAL | $0.2591058396 | +0.44% | +41.86% | -0.66% | $618.67 | $33.1M | |
| 594 | Api3 API3 | $0.22957982531 | -0.37% | +0.44% | -14.42% | $6.7M | $32.9M | |
| 595 | Pax Dollar USDP | $1.02 | +1.18% | +6.55% | +1.40% | $6.3M | $32.7M | |
| 596 | Decentralized Social DESO | $3.10 | -0.15% | +2.63% | +3.98% | $6.6K | $32.7M | |
| 597 | Zora ZORA | $0.00734293897 | -1.13% | +6.48% | -9.38% | $15.4M | $32.8M | |
| 598 | MetaMask USD MUSD | $1.02 | +1.32% | +6.55% | +1.45% | $5.6M | $32.5M | |
| 599 | Hive Dollar HBD | $0.98640990564 | +0.81% | +4.15% | +6.01% | $1.1K | $32.6M |
