Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | FOLKS FOLKS | $2.45 | +0.01% | -2.81% | +2.89% | $2.2M | $40.9M | |
| 501 | Sushi SUSHI | $0.1496093675 | -0.10% | +1.83% | -16.85% | $8M | $40.8M | |
| 502 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $731.46 | -1.16% | -3.21% | -4.00% | $762.6K | $40.8M | |
| 503 | TRIA TRIA | $0.01896735592 | -0.98% | -4.40% | -23.93% | $3.3M | $40.8M | |
| 504 | Sahara AI SAHARA | $0.01166486285 | -0.37% | -2.22% | -11.78% | $10.2M | $40.7M | |
| 505 | affine SN120 | $11.79 | -0.08% | +0.27% | -4.22% | $577.2K | $40.4M | |
| 506 | BurnedFi BURN | $3.26 | -1.28% | -4.90% | +15.05% | $72.5K | $40.1M | |
| 507 | Huma Finance HUMA | $0.02299537869 | -2.26% | -10.21% | -6.50% | $12.1M | $39.9M | |
| 508 | Manta Network MANTA | $0.0837812458 | -0.57% | -3.36% | +3.29% | $9.5M | $39.8M | |
| 509 | Reental RNT | $0.29263592283 | -1.05% | -3.65% | -3.76% | $4.2K | $39.8M | |
| 510 | Request REQ | $0.05314346155 | -1.15% | -0.74% | -3.80% | $2.1M | $39.6M | |
| 511 | RedStone RED | $0.09156093291 | -0.05% | +1.29% | -10.23% | $5M | $39.5M | |
| 512 | Wiki Cat WKC | $0.00000007330 | -1.25% | +16.37% | +31.49% | $501.9K | $39.4M | |
| 513 | Aztec AZTEC | $0.01329117652 | -0.08% | +0.58% | -11.89% | $3.9M | $39.2M | |
| 514 | GoPlus Security GPS | $0.00889966283 | -0.53% | -3.16% | -2.78% | $5.4M | $39.2M | |
| 515 | Moo Deng MOODENG | $0.03958921192 | +0.13% | +6.40% | -2.58% | $13.6M | $39.2M | |
| 516 | Gemini Dollar GUSD | $0.99101245032 | -1.05% | -3.70% | -2.11% | $278.4K | $39.2M | |
| 517 | BankrCoin BNKR | $0.00039161748 | +1.21% | +3.03% | -10.32% | $2M | $39.2M | |
| 518 | SP500 xStock SPYX | $730.94 | -1.00% | -2.96% | -3.98% | $4.8M | $39M | |
| 519 | Mask Network MASK | $0.39018123044 | +0.03% | -0.13% | -2.34% | $6.3M | $39M | |
| 520 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $33.70 | -1.05% | -0.98% | -8.11% | $11.85 | $38.9M | |
| 521 | DOLA DOLA | $0.98861870044 | -1.02% | -3.49% | -2.08% | $344.8K | $38.8M | |
| 522 | DeepBook DEEP | $0.01543669453 | -0.03% | +6.01% | -7.75% | $5M | $38.6M | |
| 523 | APEX APEX | $0.27767498607 | +0.01% | -0.68% | -5.31% | $1.3M | $38.4M | |
| 524 | Unit Plasma UXPL | $0.10652186966 | -0.46% | +5.47% | +6.29% | $593.2K | $38.4M | |
| 525 | Succinct PROVE | $0.19509061522 | +0.40% | +1.08% | -7.89% | $8.4M | $38M | |
| 526 | Claude Crab CRABAI | $0.00401958479 | -1.05% | -3.42% | -2.06% | $25.2K | $38.2M | |
| 527 | Threshold Network T | $0.00343126092 | +0.65% | +4.73% | -5.00% | $4.8M | $38.3M | |
| 528 | Verge XVG | $0.00230613863 | -0.03% | +0.87% | -11.86% | $1.9M | $38.1M | |
| 529 | AltLayer ALT | $0.00574230674 | -0.08% | +1.29% | -16.62% | $4.2M | $38.2M | |
| 530 | YZY YZY | $0.29203748536 | -0.99% | -3.31% | -3.27% | $118.2K | $38M | |
| 531 | Momentum MMT | $0.18671249064 | -2.91% | +2.74% | +30.52% | $7.5M | $38.1M | |
| 532 | Paycoin PCI | $0.03715375094 | -0.75% | -2.82% | -6.85% | $404.3K | $38M | |
| 533 | Fractal Bitcoin FB | $0.36205466935 | -0.94% | -5.09% | -10.92% | $2.4M | $38M | |
| 534 | GOHOME GOHOME | $72.15 | -0.99% | -2.85% | -5.80% | $396.6K | $37.8M | |
| 535 | Notcoin NOT | $0.00038270076 | -0.28% | +1.76% | -6.91% | $8.3M | $38M | |
| 536 | BUSD BUSD | $0.99101245032 | -1.11% | -2.35% | -2.08% | $135.7K | $37.5M | |
| 537 | Tellor Tributes TRB | $13.40 | -1.02% | +2.67% | -4.66% | $11.5M | $37.4M | |
| 538 | Fabric Protocol ROBO | $0.01674487884 | -0.06% | +0.13% | -16.35% | $3.9M | $37.4M | |
| 539 | SQD SQD | $0.03433941921 | +0.28% | -3.94% | -24.74% | $3.5M | $37.3M | |
| 540 | CROSS CROSS | $0.08318280833 | -0.93% | -0.20% | -9.56% | $2.5M | $36.9M | |
| 541 | GEKKO GEKKO | $0.00000061734 | -1.66% | -2.46% | -2.80% | $37K | $37M | |
| 542 | Magic Eden ME | $0.06104062194 | +1.00% | +4.83% | -1.15% | $6M | $36.9M | |
| 543 | LatAm Residential SSTL PC0000089 | $0.99400463766 | -0.95% | -3.31% | -1.89% | N/A | $36.8M | |
| 545 | VeThor VTHO | $0.00036295232 | -0.42% | +1.87% | -7.42% | $870.1K | $36.7M | |
| 545 | Zest Protocol ZEST | $0.25014686246 | -1.64% | -5.89% | -1.97% | $1.7M | $36.6M | |
| 546 | DMT-NAT NAT | $0.00000009281 | -1.93% | +13.79% | +10.38% | $481.6K | $36M | |
| 547 | BOTXCOIN BOTX | $0.67982496592 | -1.10% | -3.53% | -1.42% | $61.4K | $20.1M | |
| 548 | Non-Playable Coin NPC | $0.00450509711 | -0.90% | +0.48% | -14.29% | $3.2M | $36.3M | |
| 549 | Octra OCT | $0.05778775522 | -2.33% | -10.04% | -15.49% | $168.2K | $36.1M | |
| 550 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $705.70 | -0.98% | -2.99% | -5.95% | $2.2M | $36M | |
| 551 | Moca Network MOCA | $0.00846471848 | -0.37% | +3.43% | -10.39% | $5.1M | $35.8M | |
| 552 | KGeN KGEN | $0.18012967847 | +1.23% | -0.20% | +0.11% | $2.7M | $35.8M | |
| 553 | Celo CELO | $0.05928737968 | -0.39% | -1.85% | -12.07% | $18.3M | $35.7M | |
| 554 | Terra LUNA | $0.05034014107 | +0.57% | +2.45% | -3.19% | $14.1M | $35.7M | |
| 555 | MANTRA MANTRA | $0.00666078857 | -1.01% | -0.70% | -12.15% | $4.6M | $35.6M | |
| 556 | Aegis YUSD YUSD | $0.99161088779 | -0.96% | -3.55% | -2.03% | $21.7K | $35.6M | |
| 557 | Anvil ANVL | $0.00043781685 | -0.52% | -2.55% | +0.46% | $134.2K | $35.6M | |
| 558 | V.I.T.R.I.O.L. Network VIT | $0.08258437086 | N/A | -1.05% | -18.97% | $5.1K | $36.4M | |
| 559 | Snowbank SB | $222.45 | +0.57% | -0.58% | -1.30% | $902.13 | $35.4M | |
| 560 | INFINIT IN | $0.10233280737 | -1.37% | +16.14% | +39.44% | $9.2M | $35.2M | |
| 561 | Prize Protocol PRIZE | $0.00078520980 | -0.20% | +4.90% | +0.90% | $6.8K | $35.4M | |
| 562 | SAFEbit SAFE | $0.09275780785 | +0.08% | +23.75% | +39.72% | $608.7K | $35.3M | |
| 563 | Frax Staked frxUSD SFRXUSD | $1.19 | -1.01% | -3.35% | -1.65% | $14.3K | $35.2M | |
| 564 | Bedrock BR | $0.13943593051 | -1.37% | -4.23% | -2.72% | $9.4M | $35.1M | |
| 565 | UMA UMA | $0.38359841827 | -0.22% | +0.86% | -8.36% | $4.6M | $35M | |
| 566 | REAL ASSET | $0.25493436222 | -0.80% | -3.03% | -1.55% | $1.2M | $34.9M | |
| 567 | Small Thing ST | $0.00138723789 | +0.60% | +2.37% | -18.33% | $24.9K | $28.1M | |
| 568 | Orizon ORI | $55.14 | -1.53% | -1.95% | -1.40% | $331.4K | $34.8M | |
| 569 | OpenLedger OPEN | $0.1615781169 | -0.24% | -2.18% | -30.66% | $6.5M | $34.8M | |
| 570 | Atoshi ATOS | $0.03846217463 | -0.79% | -0.22% | -4.45% | $14K | $34.7M | |
| 571 | Ankr Network ANKR | $0.00345376217 | -0.50% | +0.42% | -7.74% | $6.9M | $34.5M | |
| 572 | CoinEx CET | $0.01380637133 | -0.89% | -9.28% | -26.85% | $104.8K | $34.5M | |
| 573 | Unitas UP | $0.27228904885 | -0.30% | -4.23% | -29.04% | $897.7K | $34.3M | |
| 574 | World Mobile Token WMTX | $0.04001260643 | -0.90% | -1.85% | -3.35% | $1.4M | $34.1M | |
| 575 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $33.74 | -0.46% | +3.17% | -5.19% | $886.4K | $34.1M | |
| 576 | iota SN9 | $7.73 | -0.18% | -0.49% | +11.35% | $209.6K | $34.1M | |
| 577 | Apro AT | $0.14781405509 | -1.26% | -2.52% | +2.32% | $5.4M | $34M | |
| 578 | ORE ORE | $72.77 | -0.50% | -1.30% | +2.72% | $800.2K | $34.3M | |
| 579 | Glidr GLIDR | $0.9634843267 | -0.35% | -2.60% | -5.86% | $74.9K | $34.2M | |
| 580 | TDCCP TDCCP | $0.05301982437 | -0.94% | -2.81% | -8.69% | $84.3K | $33.9M | |
| 581 | Spacecoin SPACE | $0.00613966922 | +0.33% | +1.59% | -6.60% | $2.8M | $33.6M | |
| 582 | AIntivirus AINTI | $0.02080408020 | N/A | -0.52% | -7.02% | N/A | $20.8M | |
| 583 | Vana VANA | $1.08 | -0.37% | +2.56% | -7.25% | $2M | $33.3M | |
| 584 | Unipoly UNP | $0.119687494 | -1.24% | -1.40% | -11.72% | $283.4K | $33.3M | |
| 585 | GAL (migrated to Gravity - G) GAL | $0.25972186198 | -0.79% | +0.21% | +62.78% | $126.83 | $33.2M | |
| 586 | eBTC EBTC | $59,678.51 | -0.47% | -0.87% | -7.15% | $9.2K | $33.1M | |
| 587 | Memecoin MEME | $0.00052058075 | -1.17% | +6.38% | -7.03% | $14.3M | $33.1M | |
| 588 | Hermez Network HEZ | $2.99 | -0.51% | -2.93% | -3.40% | $35.8K | $32.9M | |
| 589 | Zerebro ZEREBRO | $0.03287037491 | -1.15% | -12.98% | -25.98% | $8.2M | $32.9M | |
| 590 | Victoria VR VR | $0.00194270755 | -1.50% | -4.91% | +22.52% | $964.9K | $32.6M | |
| 591 | Nirvana ANA ANA | $4.03 | -0.70% | -1.11% | +1.02% | $26.27 | $32.9M | |
| 592 | Noon USN USN | $0.99161088779 | -1.02% | -3.49% | -1.99% | $12K | $32.7M | |
| 593 | Api3 API3 | $0.22800467607 | -0.04% | -0.53% | -16.02% | $5.9M | $32.7M | |
| 594 | XT Stablecoin XTUSD XTUSD | $0.99280776272 | -1.05% | -3.57% | -2.00% | $4.6M | $32.6M | |
| 595 | Zora ZORA | $0.00727257119 | -0.49% | -1.77% | -8.14% | $13.6M | $32.5M | |
| 596 | Hive Dollar HBD | $0.98024057586 | -0.54% | -0.88% | +3.93% | $134.02 | $32.4M | |
| 597 | SODAX SODA | $0.02872212606 | N/A | N/A | -7.02% | $3.92 | $31M | |
| 598 | Resupply USD REUSD | $0.99101245032 | -1.10% | -3.25% | -2.07% | $23.9K | $32.2M | |
| 599 | NVIDIA xStock NVDAX | $192.24 | -0.79% | -2.44% | -9.27% | $5.8M | $32.2M |
