Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Ontology ONT | $0.04073443245 | -0.84% | +3.29% | -8.78% | $2.8M | $40.7M | |
| 501 | Space and Time SXT | $0.00874010672 | -0.16% | +1.95% | +8.17% | $2.8M | $40.6M | |
| 502 | NKYC Token NKYC | $10.17 | -0.46% | -1.11% | -1.99% | $373.4K | $40.7M | |
| 503 | Polymesh POLYX | $0.03037128673 | -0.67% | +3.89% | -4.44% | $1.1M | $40.6M | |
| 504 | EXOD EXOD | $3.89 | +0.59% | +0.80% | -24.56% | N/A | $40.6M | |
| 505 | AllUnity CHF CHFAU | $1.20 | +0.59% | +1.14% | +0.02% | $5.7K | $40.4M | |
| 506 | ChainOpera AI COAI | $0.21510187443 | -0.21% | -1.42% | -10.54% | $1.9M | $40.4M | |
| 507 | MEME HORSE MHORSE | $0.04050333155 | +0.60% | +0.86% | +20.66% | $450.5K | $40.5M | |
| 508 | XYO Network XYO | $0.00288048275 | +0.57% | +1.31% | -0.06% | $5M | $40.1M | |
| 509 | Jelly-My-Jelly JELLYJELLY | $0.03991750328 | -0.61% | +2.04% | -5.87% | $2.5M | $39.9M | |
| 510 | STONK STONK | $0.05122317452 | -2.49% | +0.79% | -55.34% | $17M | $39.8M | |
| 511 | Celo CELO | $0.06500558633 | -0.28% | +3.61% | -8.12% | $7M | $39.6M | |
| 512 | Mubarak MUBARAK | $0.03943216821 | +0.13% | +0.73% | -7.49% | $7.9M | $39.4M | |
| 513 | Hydration HDX | $0.00660540804 | -0.47% | -2.96% | -3.36% | $11.1K | $39.1M | |
| 514 | Api3 API3 | $0.23613579430 | -0.13% | +3.96% | +3.62% | $4.6M | $38.8M | |
| 515 | Cortex CX | $0.02552231654 | -0.46% | +0.94% | -8.75% | $19K | $38.9M | |
| 516 | GOHOME GOHOME | $73.78 | +0.47% | +0.18% | -1.67% | $246K | $38.7M | |
| 517 | Ankr Network ANKR | $0.00387183490 | -1.45% | +2.72% | +1.75% | $6.1M | $38.7M | |
| 518 | Snowbank SB | $242.30 | -1.80% | +9.96% | +3.82% | $69.16 | $38.7M | |
| 519 | DAPPOS DOS | $0.19343712305 | +2.67% | -0.35% | -5.16% | $17.5M | $38.7M | |
| 520 | Venom VENOM | $0.01945956702 | N/A | N/A | +43.02% | N/A | $35.7M | |
| 521 | Aztec AZTEC | $0.01283992320 | -0.06% | +2.80% | -11.22% | $3.3M | $38.5M | |
| 522 | ARCS ARX | $0.00780264291 | +0.71% | +0.50% | +0.78% | $26.4K | $38.2M | |
| 523 | Abey ABEY | $0.03644792147 | +1.22% | -1.69% | -3.85% | $13.7K | $38.1M | |
| 524 | Concordium CCD | $0.00300194678 | +0.34% | +0.73% | +9.26% | $230.6K | $38.3M | |
| 525 | Request REQ | $0.04770341200 | +0.28% | +2.95% | -4.24% | $273.1K | $38M | |
| 526 | Toshi TOSHI | $0.00009004423 | +0.49% | -4.47% | -9.18% | $3.2M | $37.9M | |
| 527 | Lisk LSK | $0.17107877262 | -0.57% | -2.41% | -7.16% | $4.7M | $37.7M | |
| 528 | Story IP | $0.10440928609 | -0.68% | -3.64% | -13.32% | $5.5M | $37.7M | |
| 529 | CEA Industries (bStocks Tokenized Stock) BNCB | $4.78 | +0.06% | -1.88% | -1.54% | $25.8M | $37.7M | |
| 530 | Noon USN USN | $0.99417798519 | +0.69% | +0.92% | -0.01% | $20.8K | $37.7M | |
| 531 | Open Campus EDU | $0.04351293312 | -0.64% | +3.37% | -16.11% | $2M | $37.4M | |
| 532 | BOLD BOLD | $0.98569158545 | +0.63% | +0.84% | -0.20% | $3.1M | $37.5M | |
| 533 | Dolphin DPHN | $0.44795089125 | +0.75% | -3.34% | -10.27% | $1.7M | $37.5M | |
| 534 | MBG By Multibank Group MBG | $0.10169785827 | +0.62% | +0.55% | -0.05% | $5.8M | $37.1M | |
| 535 | Nexus NEX | $0.00000061693 | +0.61% | +5.06% | -9.19% | $311.2K | $37M | |
| 536 | Brett BRETT | $0.00371525435 | -0.74% | +3.07% | -10.41% | $5.2M | $36.8M | |
| 537 | MetaMask USD MUSD | $0.98866578276 | +0.59% | +0.83% | -0.12% | $2.2M | $36.7M | |
| 538 | LatAm Residential SSTL PC0000089 | $1.16 | N/A | N/A | -0.16% | N/A | $43M | |
| 539 | Berachain BERA | $0.10003565872 | -1.27% | -5.67% | -23.78% | $7.5M | $36.6M | |
| 540 | pathUSD PATHUSD | $0.99459688016 | +0.61% | +0.33% | -3.39% | $208.2K | $36.5M | |
| 541 | SkyAI SKYAI | $0.03624390593 | +0.68% | +2.54% | +22.27% | $10.9M | $36.2M | |
| 542 | LCX LCX | $0.03800453752 | +0.55% | -3.75% | +4.35% | $228.2K | $36.3M | |
| 543 | Opcode OPCODE | $0.03618155963 | +0.59% | +3.09% | +2.07% | $2.15 | $36.2M | |
| 544 | Eurite EURI | $1.11 | +0.70% | +0.20% | -0.10% | $6.9M | $36.2M | |
| 545 | Mask Network MASK | $0.36104389774 | -0.61% | +0.18% | -5.82% | $5.3M | $36.1M | |
| 546 | iExec RLC RLC | $0.41398769264 | -0.55% | +0.96% | -9.20% | $3.5M | $36M | |
| 547 | Renzo REZ | $0.00387401213 | -0.26% | +4.41% | +0.26% | $5.4M | $35.9M | |
| 548 | KUB Coin KUB | $0.51861563763 | +0.43% | -0.55% | -3.71% | $125.7K | $35.8M | |
| 549 | Mog Coin MOG | $0.00000009149 | -1.00% | +1.10% | -1.64% | $7.4M | $35.7M | |
| 550 | Ronin RON | $0.04590404699 | -0.25% | +3.20% | -7.45% | $387K | $35.5M | |
| 551 | Mango MNGO | $0.03175394236 | +0.59% | -0.92% | -3.13% | $274.09 | $35.5M | |
| 552 | Main Street Yield MSY | $0.54174312893 | N/A | N/A | -3.19% | N/A | $34.8M | |
| 553 | Snek SNEK | $0.00047239533 | +0.45% | +0.18% | -14.28% | $1.4M | $35.3M | |
| 554 | RaveDAO RAVE | $0.13093308786 | -0.48% | +1.88% | +0.84% | $999.8K | $35.4M | |
| 555 | DeepBook DEEP | $0.01406773196 | -0.85% | +2.53% | -7.94% | $3.7M | $35.2M | |
| 556 | BNB Attestation Service BAS | $0.01407945816 | -0.14% | +2.14% | -3.58% | $1.2M | $35.2M | |
| 557 | Pirate Chain ARRR | $0.17910041078 | +0.83% | +0.28% | -4.58% | $504.3K | $35.1M | |
| 558 | Hermez Network HEZ | $3.17 | +0.28% | +0.32% | -1.63% | $53.8K | $35.1M | |
| 559 | Casper Network CSPR | $0.00200464017 | +0.56% | -0.38% | -4.13% | $752.4K | $35M | |
| 560 | Baseline B | $2.74 | N/A | N/A | -2.68% | N/A | $34.4M | |
| 561 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $673.52 | +0.51% | +4.24% | -2.85% | $2.7M | $34.9M | |
| 562 | Irys IRYS | $0.01728926698 | -0.28% | -3.08% | -12.97% | $5.3M | $34.6M | |
| 563 | EfficientFrontier SN53 | $5.87 | -0.43% | -8.72% | -17.41% | $2.7M | $34.5M | |
| 564 | Emerald Security Token EMRL.D | $1.62 | N/A | N/A | +24.85% | N/A | $40.4M | |
| 565 | Frax Staked frxUSD SFRXUSD | $1.21 | +0.61% | +0.85% | -0.03% | $565.6K | $34.5M | |
| 566 | ETHGas GWEI | $0.01710668758 | -0.61% | -3.28% | -18.25% | $3.6M | $34.5M | |
| 567 | Flow FLOW | $0.02021783347 | -0.70% | +2.45% | -7.60% | $3.6M | $34.4M | |
| 568 | Matrix MTX | $34.38 | +0.59% | +0.53% | -10.82% | $3.9K | $34.4M | |
| 569 | AI Rig Complex ARC | $0.03424529359 | -1.37% | +4.83% | -13.70% | $3M | $34.2M | |
| 570 | Gemini Dollar GUSD | $0.98808996122 | +0.60% | +0.79% | -0.15% | $296.8K | $34.2M | |
| 571 | Aegis YUSD YUSD | $0.98825332518 | +0.61% | +0.88% | -0.06% | $132.4K | $34.2M | |
| 572 | Swarm Network TRUTH | $0.01638885176 | -0.75% | +6.56% | -18.05% | $1.8M | $34.2M | |
| 573 | Elexium EX | $4.51 | N/A | N/A | -0.16% | N/A | $40.3M | |
| 574 | BUSD BUSD | $0.99302509617 | +0.77% | +0.80% | +0.27% | $18.3K | $34.2M | |
| 575 | Midas Fasanara Global MGLOBAL | $1.02 | +0.59% | +0.81% | -0.16% | N/A | $34M | |
| 576 | Popcat POPCAT | $0.03456044100 | -1.06% | +0.97% | -10.94% | $4.5M | $33.9M | |
| 577 | Dessa DESSA | $0.03466979462 | +5.67% | -16.97% | +168.19% | $3.3M | $33.9M | |
| 578 | Palladium Network PLLD | $0.64241142233 | +0.62% | +1.42% | +0.85% | $62.4K | $33.8M | |
| 579 | Succinct PROVE | $0.17317882597 | -0.44% | -0.28% | -8.99% | $3.1M | $33.8M | |
| 580 | BasedHype BASEDHYPE | $0.00334412387 | N/A | N/A | +4.22% | N/A | $33.4M | |
| 581 | Securitize SECZ | $6.91 | +0.59% | +0.81% | -8.08% | N/A | $33.8M | |
| 582 | Centrifuge CFG | $0.08842392341 | -1.29% | -2.09% | -4.08% | $5.6M | $33.6M | |
| 583 | Siacoin SC | $0.00067464661 | -1.26% | +1.87% | -9.30% | $750.7K | $33.6M | |
| 584 | Paycoin PCI | $0.03242315557 | +0.51% | -1.06% | -10.04% | $333.5K | $33.2M | |
| 585 | Peanut the Squirrel PNUT | $0.03312778133 | -0.50% | +1.59% | -13.39% | $5.3M | $33.1M | |
| 586 | VVS Finance VVS | $0.00000076092 | +0.26% | +1.85% | -3.41% | $59.1K | $33.1M | |
| 587 | Alchemist AI ALCH | $0.03296210417 | -1.28% | +3.57% | -6.96% | $1.6M | $33M | |
| 588 | Chainflip FLIP | $0.37964681990 | +0.56% | +8.70% | +24.25% | $168.9K | $32.9M | |
| 589 | Verge XVG | $0.00198363741 | -0.88% | +2.06% | -8.48% | $647.3K | $32.8M | |
| 590 | Loaded Lions LION | $0.00106454924 | -0.12% | +1.13% | -3.50% | $33K | $32.7M | |
| 591 | XPIN Network XPIN | $0.00070552710 | +0.73% | +3.53% | -2.86% | $1.3M | $32.6M | |
| 592 | Band BAND | $0.17451340626 | -0.78% | +2.56% | -6.22% | $1.1M | $32.3M | |
| 593 | Avantis AVNT | $0.08330315147 | -0.59% | +3.94% | -5.38% | $4.6M | $32.3M | |
| 594 | LAB LAB | $0.04154703017 | -0.01% | -2.55% | -6.50% | $3.3M | $32.2M | |
| 595 | Zilliqa ZIL | $0.00164584381 | -0.76% | +2.67% | -8.07% | $20.3M | $32.1M | |
| 596 | USTBL USTBL | $1.06 | +0.59% | +0.71% | -0.17% | $646.88 | $31.9M | |
| 597 | Metaplex MPLX | $0.06779938303 | -0.11% | -5.92% | -10.40% | $5.7M | $31.9M | |
| 598 | Nillion NIL | $0.05700429689 | -0.45% | +0.23% | -11.86% | $10.3M | $31.8M | |
| 599 | COINDEPO COINDEPO | $0.11582201342 | -1.70% | -0.34% | -3.49% | $1M | $31.8M |
