Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Ontology ONT | $0.03917215744 | -1.62% | -1.99% | -7.99% | $3M | $39.2M | |
| 501 | Zerebro ZEREBRO | $0.03912235712 | -0.01% | +2.55% | +2.23% | $8.4M | $39.1M | |
| 502 | Orochi Network ON | $0.26746976759 | -14.24% | +32.98% | +118.25% | $49M | $39.1M | |
| 503 | Impossible Cloud Network Token ICNT | $0.14392420828 | -1.00% | -7.83% | -17.70% | $859.6K | $39.1M | |
| 504 | CROSS CROSS | $0.08278826140 | -0.42% | -1.43% | +13.10% | $2.2M | $39M | |
| 505 | NVIDIA (Ondo Tokenized Stock) NVDAON | $195.42 | -0.75% | -0.55% | -5.04% | $1.1M | $38.9M | |
| 506 | BitDCA BDCA | $0.46934575885 | -0.44% | -1.76% | -9.42% | $150.5K | $38.7M | |
| 507 | Threshold Network T | $0.00346010354 | -1.20% | +0.30% | -5.20% | $9.1M | $38.6M | |
| 508 | Gemini Dollar GUSD | $0.99664330070 | -0.33% | -1.29% | +0.06% | $531K | $38.5M | |
| 509 | Eurite EURI | $1.14 | -0.34% | -1.10% | +0.31% | $3.2M | $38.5M | |
| 510 | Fractal Bitcoin FB | $0.35726318958 | -0.34% | -3.80% | -0.23% | $1M | $38.4M | |
| 511 | Anvil ANVL | $0.00047087415 | -0.38% | +4.61% | +16.53% | $80.7K | $38.3M | |
| 512 | Euler EUL | $1.58 | -0.88% | +2.96% | +56.90% | $56.8M | $38.2M | |
| 513 | Prom PROM | $2.09 | -1.52% | +6.15% | +43.06% | $2.9M | $38.2M | |
| 514 | YZY YZY | $0.29230624602 | -0.64% | -1.78% | +0.15% | $114.8K | $38.1M | |
| 515 | Tellor Tributes TRB | $13.57 | -0.47% | -3.33% | -9.02% | $7M | $38M | |
| 516 | Midas mHYPER MHYPER | $1.12 | -0.31% | -1.08% | +0.79% | $750.29 | $38M | |
| 517 | Request REQ | $0.05091630915 | -3.36% | +2.72% | +1.41% | $6M | $37.9M | |
| 518 | Unitas UP | $0.30058507215 | -0.63% | +1.92% | -6.51% | $59.2M | $37.9M | |
| 519 | Vana VANA | $1.23 | +0.02% | +1.23% | +4.39% | $38M | $37.9M | |
| 520 | Creditcoin CTC | $0.06877794024 | -1.47% | -0.34% | -16.28% | $1.1M | $37.9M | |
| 521 | Celo CELO | $0.06251774664 | -1.82% | -2.43% | -11.68% | $3.9M | $37.7M | |
| 522 | Playnance GCOIN | $0.00173199411 | -0.58% | -4.20% | -25.34% | $176.1K | $37.7M | |
| 523 | BUSD BUSD | $0.99473280236 | -0.41% | -1.35% | +0.06% | $26.7K | $37.7M | |
| 524 | Momentum MMT | $0.18404467342 | -2.23% | +0.84% | +3.85% | $15.5M | $37.5M | |
| 525 | MBG By Multibank Group MBG | $0.11271940206 | -1.31% | -2.23% | -0.00% | $4.2M | $37.2M | |
| 526 | GEKKO GEKKO | $0.00000062244 | -0.44% | -1.08% | +1.92% | $18.4K | $37.3M | |
| 527 | Precious Metals USD PMUSD | $0.39547315637 | -0.39% | -5.74% | -39.37% | $18.3K | $37.2M | |
| 528 | GOHOME GOHOME | $70.84 | -0.44% | -1.39% | -1.68% | $510.6K | $37.2M | |
| 529 | BIM BIM | $1.24 | -0.83% | +0.48% | -1.22% | $221.1K | $37.2M | |
| 530 | Ronin RON | $0.04793077340 | -1.52% | -3.47% | -13.08% | $1.2M | $37M | |
| 531 | LatAm Residential SSTL PC0000089 | $0.99855379903 | N/A | N/A | -3.78% | N/A | $37M | |
| 532 | Magic Eden ME | $0.06070290058 | -1.35% | -2.57% | -4.61% | $2.1M | $36.8M | |
| 533 | BurnedFi BURN | $2.98 | -0.36% | +0.72% | +7.27% | $118.9K | $36.7M | |
| 534 | Huma Finance HUMA | $0.02116322694 | -1.44% | +0.79% | -2.70% | $4.3M | $36.7M | |
| 535 | BOOK OF MEME BOME | $0.00053124590 | -1.83% | -3.25% | +27.74% | $52.8M | $36.7M | |
| 536 | Amp AMP | $0.00040757297 | -0.81% | -2.18% | -4.45% | $3M | $36.6M | |
| 537 | Reental RNT | $0.26555926926 | -0.37% | -1.30% | -9.93% | $10.2K | $36.6M | |
| 538 | Orizon ORI | $51.46 | -0.39% | -1.00% | +0.01% | $82.5K | $36.4M | |
| 539 | Opcode OPCODE | $0.03654560432 | -0.49% | -1.41% | -0.04% | $139.37 | $36.6M | |
| 540 | Score SN44 | $7.22 | -0.94% | +7.84% | +4.25% | $1.6M | $36.5M | |
| 541 | OpenLedger OPEN | $0.16939751947 | -0.99% | +6.42% | +5.19% | $9M | $36.5M | |
| 542 | Zest Protocol ZEST | $0.24645428586 | -0.91% | +7.84% | +13.20% | $3.8M | $36M | |
| 543 | AI Powered Finance AIPF | $0.74318385426 | -1.41% | -10.31% | -30.60% | $626.6K | $35.8M | |
| 544 | Cortex CX | $0.02402266981 | -0.22% | -9.46% | -34.89% | $201.7K | $36M | |
| 545 | Purr PURR | $0.06046962874 | -1.49% | -9.02% | -15.55% | $637.3K | $36M | |
| 546 | Aegis YUSD YUSD | $0.99600646791 | -0.30% | -1.38% | +0.36% | $8.2K | $35.8M | |
| 547 | DUSK DUSK | $0.06000015561 | -1.53% | -2.80% | -13.21% | $3.6M | $35.7M | |
| 548 | Paycoin PCI | $0.03483717303 | -1.20% | -1.56% | -7.98% | $767.6K | $35.6M | |
| 549 | Rocket Pool RPL | $1.57 | -0.90% | -2.56% | -11.47% | $1.7M | $35.6M | |
| 550 | Glidr GLIDR | $1.00 | -1.22% | -0.97% | -4.07% | $75.7K | $35.6M | |
| 551 | GAL (migrated to Gravity - G) GAL | $0.27765909208 | -0.65% | -0.80% | -2.33% | $11.6 | $35.5M | |
| 552 | eBTC EBTC | $63,498.47 | -0.59% | -0.44% | -3.85% | $9.3K | $35.2M | |
| 553 | Coinbase (Ondo Tokenized Stock) COINON | $166.06 | -0.94% | +1.17% | -5.70% | $1.8M | $35.2M | |
| 554 | KGeN KGEN | $0.17703951284 | +0.20% | -15.88% | -1.21% | $3.4M | $35.2M | |
| 555 | Mask Network MASK | $0.35025802899 | -0.93% | -3.83% | -10.59% | $4.3M | $35M | |
| 556 | Small Thing ST | $0.00111101846 | -1.45% | -2.51% | -15.60% | $25.1K | $29.9M | |
| 557 | Emerald Security Token EMRL.D | $1.39 | -0.56% | +3.40% | +21.06% | $5.4K | $34.8M | |
| 558 | Collector Crypt CARDS | $0.13437171658 | +0.57% | +8.36% | -5.45% | $2.1M | $34.6M | |
| 559 | Snowbank SB | $216.53 | -1.12% | -1.71% | -1.78% | $1.3K | $34.6M | |
| 560 | Bitget Wrapped BTC BGBTC | $63,649.76 | -0.46% | -0.12% | -3.71% | $21.4K | $34.6M | |
| 561 | Hermez Network HEZ | $3.11 | -0.56% | -0.98% | -0.25% | $19.1K | $34.5M | |
| 562 | Movement MOVE | $0.00826195007 | -0.98% | -3.14% | -22.72% | $7.9M | $34.3M | |
| 563 | Moo Deng MOODENG | $0.03466229874 | -1.56% | -2.68% | -9.61% | $4.3M | $34.3M | |
| 564 | NVIDIA xStock NVDAX | $195.74 | -0.66% | -0.49% | -4.54% | $7.3M | $34.3M | |
| 565 | SQD SQD | $0.02963972597 | -0.80% | -0.51% | -6.02% | $1.4M | $34.3M | |
| 566 | VeThor VTHO | $0.00033529245 | -1.18% | -2.56% | -8.94% | $775.6K | $34.2M | |
| 567 | Tokenised GBP TGBP | $1.33 | -0.38% | -1.42% | -0.76% | $81.3K | $33.9M | |
| 568 | AI XOVIA AIX | $0.33943187174 | -0.27% | -1.36% | -1.13% | $687.2K | $33.9M | |
| 569 | Ankr Network ANKR | $0.00338865090 | -1.07% | +0.67% | -4.08% | $8.6M | $33.9M | |
| 570 | AIntivirus AINTI | $0.02213885476 | N/A | N/A | -3.78% | N/A | $22.1M | |
| 571 | ConstitutionDAO PEOPLE | $0.00663503336 | +0.97% | -7.01% | +24.20% | $15.5M | $33.6M | |
| 572 | Succinct PROVE | $0.1719448506 | -1.85% | -3.36% | -10.85% | $4.1M | $33.6M | |
| 573 | 0G 0G | $0.15729769666 | -0.29% | -14.10% | -12.66% | $14.8M | $33.6M | |
| 574 | Helium HNT | $0.18340784063 | -0.69% | -0.51% | -11.65% | $3.8M | $33.3M | |
| 575 | Spacecoin SPACE | $0.00595203021 | -1.24% | -1.83% | -4.45% | $1.7M | $33.1M | |
| 576 | Notcoin NOT | $0.00033178987 | -1.49% | -3.67% | -10.62% | $3.9M | $33M | |
| 577 | Ozapay OZA | $0.04357572875 | -0.69% | +0.47% | -9.30% | $288.22 | $33.1M | |
| 578 | BankrCoin BNKR | $0.00032835098 | -0.95% | +3.72% | -5.36% | $3.2M | $32.9M | |
| 579 | Noon USN USN | $0.99536963514 | -0.36% | -1.27% | -0.04% | $32.9K | $32.9M | |
| 580 | Moca Network MOCA | $0.00771503807 | -3.03% | -5.75% | -11.56% | $2.9M | $32.7M | |
| 581 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $673.83 | -0.74% | -1.84% | -4.93% | $1M | $32.6M | |
| 582 | Atoshi ATOS | $0.03603008819 | +0.67% | -1.32% | -0.77% | $42.9K | $32.5M | |
| 583 | PumpMeme PM | $1.02 | -0.54% | -1.40% | -5.23% | $124.2K | $32.5M | |
| 584 | Monerium EUR emoney EURE | $1.14 | -0.38% | -1.16% | +0.22% | $358.9K | $32.5M | |
| 585 | FOLKS FOLKS | $1.80 | -2.69% | -3.97% | -13.57% | $1.2M | $32.3M | |
| 586 | America Party AMERICA | $0.00000007737 | N/A | -0.41% | -2.60% | $3.25 | $32.5M | |
| 587 | Unicorn UWU | $0.03228251833 | -0.33% | -13.15% | +6.14% | $129.2K | $32.3M | |
| 588 | USTBL USTBL | $1.06 | -0.42% | -1.21% | +0.13% | $5.9K | $32.3M | |
| 589 | UMA UMA | $0.35535269123 | -0.54% | -3.01% | -3.74% | $20.7M | $32.2M | |
| 590 | Verge XVG | $0.00194940882 | -1.53% | -7.16% | -8.30% | $2M | $32.2M | |
| 591 | Nasdaq xStock QQQX | $673.91 | -0.75% | -1.90% | -4.76% | $2.5M | $32M | |
| 592 | Nirvana ANA ANA | $3.93 | N/A | +0.00% | -1.96% | $53.57 | $32.1M | |
| 593 | Resupply USD REUSD | $0.99536963514 | -0.50% | -1.37% | +0.28% | $309.6K | $31.9M | |
| 594 | Memecoin MEME | $0.00049736640 | -1.43% | -2.47% | -6.05% | $6.4M | $31.9M | |
| 595 | Pax Dollar USDP | $0.99600646791 | -0.40% | -1.29% | +0.26% | $12M | $31.8M | |
| 596 | Fogo FOGO | $0.00820839243 | -1.11% | -1.31% | -10.44% | $1.6M | $31.7M | |
| 597 | Siren SIREN | $0.04363119688 | -1.41% | -8.08% | -27.63% | $2.8M | $31.6M | |
| 598 | MEET48 IDOL | $0.01628916357 | -0.14% | -2.34% | +10.17% | $3.4M | $31.6M | |
| 599 | Baseline B | $2.51 | -0.45% | +0.41% | -1.33% | $14.58 | $31.5M |
