Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | XYO Network XYO | $0.00328447014 | +0.83% | -0.99% | -10.06% | $2.4M | $45.8M | |
| 498 | gm SN28 | $9.86 | +1.14% | +9.44% | +47.56% | $4.3M | $45.6M | |
| 499 | Magma Finance MAGMA | $0.24018664692 | +1.58% | +4.39% | +16.36% | $2M | $45.6M | |
| 500 | RaveDAO RAVE | $0.16862418704 | +0.34% | +3.55% | -4.55% | $957.8K | $45.5M | |
| 502 | Nexus NEX | $0.00000075083 | +0.34% | +2.62% | -4.84% | $292.3K | $45M | |
| 502 | Aurora AURORA | $0.06059711688 | +3.84% | +22.74% | +3.75% | $1.9M | $45.1M | |
| 503 | Pentagon Chain PC | $45.76 | +0.15% | +2.96% | -23.78% | $771.97 | $45M | |
| 504 | Ankr Network ANKR | $0.00449099676 | +0.75% | +5.12% | -4.85% | $4.8M | $44.9M | |
| 505 | Nano XNO | $0.33642581708 | +0.24% | +3.24% | -4.96% | $366.9K | $44.8M | |
| 506 | JupUSD JUPUSD | $1.00 | +0.43% | +0.26% | -0.38% | $5M | $44.5M | |
| 507 | NVIDIA xStock NVDAX | $218.64 | +0.25% | +0.52% | -7.47% | $10.5M | $44.4M | |
| 508 | Keeta KTA | $0.07133140360 | +0.21% | +6.61% | +6.31% | $973.1K | $44.3M | |
| 509 | AI Analysis Token AIAT | $0.37097321151 | -0.49% | -0.55% | -5.56% | $36.8K | $43.9M | |
| 510 | ShareX SHARE | $2.45 | -0.05% | +1.51% | +96.45% | $5.5M | $44M | |
| 511 | Nasdaq xStock QQQX | $732.71 | +0.42% | +1.26% | -3.86% | $2.3M | $43.9M | |
| 512 | Hydration HDX | $0.00739980511 | +0.54% | +1.14% | -1.70% | $42.1K | $43.8M | |
| 512 | NVIDIA (bStocks Tokenized Stock) NVDAB | $218.62 | +0.27% | +0.57% | -7.52% | $31.9M | $43.9M | |
| 513 | Verge XVG | $0.00265702365 | +0.13% | +5.59% | -6.59% | $1.4M | $43.9M | |
| 515 | Lisk LSK | $0.20234902446 | +1.54% | +2.36% | -17.32% | $4.9M | $43.9M | |
| 516 | Intel (bStocks Tokenized Stock) INTCB | $94.89 | -0.03% | -0.14% | -13.68% | $8.9M | $43.6M | |
| 517 | Mask Network MASK | $0.43595521530 | +0.62% | +5.24% | -5.08% | $3M | $43.6M | |
| 518 | FastX Network Token FXNW | $0.33395814606 | -2.06% | -7.72% | -10.34% | $229.4K | $43.4M | |
| 519 | Band BAND | $0.23607386187 | -0.00% | +4.85% | +0.93% | $1.7M | $43.4M | |
| 520 | Api3 API3 | $0.29365285257 | +0.31% | +5.63% | -5.58% | $6.6M | $43.3M | |
| 521 | Infinity Gaming $INF8 | $0.21550993661 | +0.91% | +16.04% | +39.66% | $173.4K | $43.2M | |
| 522 | Nillion NIL | $0.08472337203 | -0.44% | -1.79% | -4.96% | $33.1M | $43.1M | |
| 523 | Acurast ACU | $0.10446474027 | +1.41% | +6.30% | -10.46% | $31.9M | $42.9M | |
| 524 | ETHGas GWEI | $0.02165331975 | +0.95% | +4.70% | +13.14% | $4.9M | $42.9M | |
| 525 | Frankencoin ZCHF | $1.21 | +0.43% | +0.78% | +0.17% | $2.7M | $42.7M | |
| 526 | Avantis AVNT | $0.12009332346 | +0.20% | +7.24% | -10.62% | $7M | $42.7M | |
| 527 | Fractal Bitcoin FB | $0.38495668068 | +0.95% | -0.64% | -3.29% | $410.5K | $42.2M | |
| 528 | Notcoin NOT | $0.00042262979 | +0.54% | +3.58% | -5.90% | $3.6M | $42.1M | |
| 529 | Siacoin SC | $0.00084090003 | +0.43% | +4.08% | -14.62% | $2.3M | $41.8M | |
| 530 | Request REQ | $0.05238725761 | +0.46% | +2.92% | -4.96% | $515.7K | $41.7M | |
| 531 | Casper Network CSPR | $0.00239569729 | +0.25% | +4.28% | -5.03% | $830.5K | $41.6M | |
| 532 | VVS Finance VVS | $0.00000093993 | -0.08% | +3.65% | -5.07% | $73K | $40.9M | |
| 533 | Main Street USD MSUSD | $0.54124251258 | +0.43% | +0.32% | -2.16% | $737.46 | $41M | |
| 534 | GOHOME GOHOME | $78.19 | +0.57% | +1.81% | -1.14% | $490.1K | $41M | |
| 535 | Mog Coin MOG | $0.00000010487 | +0.06% | +5.00% | -5.15% | $8.2M | $41M | |
| 536 | ConstitutionDAO PEOPLE | $0.00807561795 | +1.05% | +10.73% | +1.33% | $9.9M | $40.9M | |
| 537 | Lombard BARD | $0.11186775335 | +0.24% | +4.50% | -10.10% | $1.8M | $40.8M | |
| 538 | Space and Time SXT | $0.00869467436 | +0.27% | +5.37% | -5.40% | $2M | $40.4M | |
| 539 | τemplar SN3 | $7.06 | +0.56% | +7.63% | -1.89% | $535.2K | $40.3M | |
| 540 | Magic Eden ME | $0.06460667102 | +0.58% | +5.95% | -8.90% | $2.6M | $40.1M | |
| 541 | Synapse SYN | $0.18260765622 | +1.63% | +9.14% | -2.18% | $7.1M | $40.1M | |
| 542 | Nesa NES | $0.13572190665 | +0.49% | -10.00% | -0.73% | $10.3M | $39.7M | |
| 543 | Ontology Gas ONG | $0.08158482350 | +0.96% | +5.86% | -7.44% | $621.7K | $39.5M | |
| 544 | ARCS ARX | $0.00800964888 | +0.27% | +0.63% | +0.43% | $50.7K | $39.2M | |
| 545 | Loaded Lions LION | $0.00127381178 | +0.20% | +3.25% | -9.03% | $32.4K | $39.1M | |
| 546 | AI Rig Complex ARC | $0.03911201003 | +1.27% | -4.42% | -38.37% | $9.2M | $39.1M | |
| 547 | KUB Coin KUB | $0.5675643369 | +0.60% | -0.09% | -3.63% | $167.1K | $39.1M | |
| 549 | Moo Deng MOODENG | $0.03950066822 | +0.46% | +4.96% | -5.78% | $5.2M | $39.1M | |
| 549 | Alphabet xStock GOOGLX | $351.05 | +0.19% | +2.22% | -0.82% | $8.5M | $39.1M | |
| 550 | NKYC Token NKYC | $9.78 | -0.12% | +4.45% | +2.32% | $390K | $39.1M | |
| 551 | SSV Network SSV | $2.66 | +0.72% | +7.17% | -7.40% | $3.9M | $39.1M | |
| 552 | Snowbank SB | $244.33 | +2.33% | +8.04% | +5.12% | $30.24 | $39M | |
| 553 | Baseline B | $3.10 | +0.14% | N/A | -4.55% | $31.42 | $38.9M | |
| 554 | cat in a dogs world MEW | $0.00043570844 | +0.20% | +6.00% | -8.21% | $3M | $38.7M | |
| 555 | Moolah MOOLAH | $0.03857932211 | +0.07% | +3.32% | +5.71% | $789.9K | $38.6M | |
| 556 | Paycoin PCI | $0.03736243127 | +0.57% | +0.68% | -1.06% | $522K | $38.2M | |
| 557 | Moca Network MOCA | $0.00902550679 | +0.29% | +6.01% | -5.47% | $2.4M | $38.2M | |
| 558 | Frax Staked frxUSD SFRXUSD | $1.22 | +0.44% | +0.23% | -0.26% | $61.5K | $38.2M | |
| 559 | BOLD BOLD | $0.99776165313 | +0.37% | +0.19% | -0.37% | $1M | $37.9M | |
| 560 | STON STON | $0.5346620565 | +0.97% | -2.84% | -5.47% | $26.6K | $37.7M | |
| 561 | Rocket Pool RPL | $1.65 | +0.44% | +3.74% | -8.09% | $1.3M | $37.6M | |
| 562 | Alchemist AI ALCH | $0.03759151340 | +0.48% | +2.79% | -13.52% | $2.7M | $37.6M | |
| 563 | Eurite EURI | $1.13 | +0.48% | +0.73% | -0.04% | $4.2M | $37.4M | |
| 564 | Propy PRO | $0.37508599656 | +0.61% | +4.03% | +7.83% | $252.4K | $37.4M | |
| 565 | Movement MOVE | $0.00802568874 | +0.20% | +3.72% | -10.69% | $4.6M | $37.4M | |
| 566 | Succinct PROVE | $0.19165578333 | +0.27% | +5.23% | -5.05% | $5M | $37.4M | |
| 567 | Treasure MAGIC | $0.11022263934 | -0.10% | +1.81% | +45.62% | $24M | $37.3M | |
| 568 | IoTeX IOTX | $0.00393280957 | -1.80% | +13.83% | +1.62% | $4.3M | $37.1M | |
| 569 | TROLL TROLL | $0.03703357298 | +1.85% | +1.43% | -2.52% | $1.2M | $37M | |
| 570 | Abey ABEY | $0.03500012979 | +1.10% | +1.59% | +5.91% | $12.1K | $36.9M | |
| 571 | Hermez Network HEZ | $3.33 | +0.43% | +1.07% | -0.77% | $29.1K | $36.8M | |
| 572 | Electroneum ETN | $0.00204364289 | +0.67% | -1.53% | +0.49% | $363.8K | $36.7M | |
| 574 | America Party AMERICA | $0.00000008727 | +0.14% | +3.96% | -10.74% | $7.15 | $36.7M | |
| 574 | UMA UMA | $0.39564992180 | +0.39% | +4.36% | -2.31% | $2.2M | $36.7M | |
| 575 | Status SNT | $0.00759680752 | +0.34% | +3.70% | -5.25% | $2.1M | $36.7M | |
| 576 | APEX APEX | $0.23360619084 | +0.21% | +3.47% | +2.30% | $1.6M | $36.2M | |
| 577 | DAPPOS DOS | $0.18178509921 | -0.81% | +6.14% | -20.83% | $7.4M | $36.3M | |
| 578 | Gemini Dollar GUSD | $1.00 | +0.42% | +0.26% | -0.42% | $294.8K | $36.2M | |
| 579 | Rekt REKT | $0.00000008571 | +0.41% | +1.29% | -1.55% | $201.5K | $36M | |
| 580 | ARK ARK | $0.18013998519 | +0.49% | +0.70% | -17.91% | $501.6K | $36M | |
| 581 | Atoshi ATOS | $0.03985560157 | -2.10% | -4.26% | -14.38% | $70.5K | $36M | |
| 582 | Opcode OPCODE | $0.03632905290 | +0.43% | +0.24% | -0.47% | $57.69 | $36.3M | |
| 583 | Noon USN USN | $1.00 | +0.43% | +0.24% | -0.38% | $5.2K | $35.9M | |
| 584 | Wiki Cat WKC | $0.00000006682 | -2.47% | +4.48% | -2.58% | $163.8K | $35.7M | |
| 585 | COTI COTI | $0.01186957991 | +1.53% | +7.42% | -9.72% | $23.3M | $35.4M | |
| 586 | Micron Technology (Ondo Tokenized Stock) MUON | $927.25 | +0.62% | +4.29% | -12.98% | $4.1M | $35.5M | |
| 587 | iota SN9 | $6.89 | +0.55% | +10.18% | +0.52% | $49.9K | $35.3M | |
| 588 | Manta Network MANTA | $0.07306387318 | +0.82% | +6.05% | +15.68% | $5.4M | $35.2M | |
| 589 | Giggle Fund GIGGLE | $35.19 | -0.27% | +5.85% | -1.71% | $6.3M | $35.2M | |
| 590 | Catizen CATI | $0.05297505685 | +2.17% | +1.64% | -21.27% | $2.4M | $35.2M | |
| 590 | Velvet VELVET | $0.07591831051 | +1.03% | +8.10% | +3.65% | $3.6M | $35.2M | |
| 592 | Bifrost BFC | $0.02522412199 | -0.27% | -11.88% | -7.85% | $14.6M | $35.1M | |
| 593 | LAB LAB | $0.04517779219 | +1.39% | +8.23% | -15.78% | $9.5M | $35.1M | |
| 594 | FOLKS FOLKS | $1.95 | +0.65% | +3.14% | -15.10% | $802.1K | $35M | |
| 595 | Impossible Cloud Network Token ICNT | $0.13654446366 | -5.57% | +21.05% | +52.91% | $19.4M | $34.7M | |
| 596 | Auki AUKI | $0.00676824584 | -0.61% | +5.42% | -9.53% | $95K | $34.9M |
