Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | UnityWallet Token UNT | $0.07305896289 | +0.17% | +1.17% | +0.52% | $5.8K | $48M | |
| 501 | Sygnum FIUSD Liquidity Fund FIUSD | $11,945.60 | -0.30% | +0.29% | -0.12% | N/A | $47.8M | |
| 502 | Everything EV | $0.00047728508 | +0.16% | -1.09% | -29.16% | $316.6K | $47.5M | |
| 503 | Paycoin PCI | $0.04656203312 | -0.17% | -0.08% | -4.95% | $485K | $47.6M | |
| 504 | Holoworld HOLO | $0.073860273 | -0.38% | +2.20% | -3.04% | $28.5M | $47.4M | |
| 505 | aPriori APR | $0.19129810707 | +0.57% | +7.86% | +10.51% | $3.3M | $47.3M | |
| 506 | Celo CELO | $0.07829188938 | +2.88% | +5.45% | -3.04% | $5.2M | $46.8M | |
| 507 | ECOMI OMI | $0.00017320234 | +0.09% | +6.61% | +18.47% | $1.2M | $47M | |
| 508 | Ankr Network ANKR | $0.00467424737 | +0.65% | +4.18% | +1.03% | $7.4M | $46.8M | |
| 509 | Tellor Tributes TRB | $16.81 | +0.87% | +0.48% | -3.04% | $7.3M | $46.9M | |
| 510 | Casper Network CSPR | $0.00291666832 | -0.22% | -1.52% | +3.74% | $1.4M | $46.6M | |
| 511 | Janction JCT | $0.00397759728 | +0.07% | -1.31% | -1.17% | $5.9M | $45.7M | |
| 512 | Avantis AVNT | $0.14107312143 | +1.39% | +5.11% | -2.56% | $11.6M | $45.6M | |
| 513 | ALEO ALEO | $0.03971127121 | -1.03% | +2.12% | -7.71% | $1.1M | $45.6M | |
| 514 | Succinct PROVE | $0.23339846268 | -0.79% | +1.17% | -13.07% | $7.8M | $45.5M | |
| 515 | The Innovation Game TIG | $1.55 | +1.79% | +7.29% | -6.79% | $882.1K | $45.4M | |
| 516 | SAFEbit SAFE | $0.11965364226 | +2.23% | +4.44% | +6.67% | $1.6M | $45.3M | |
| 517 | Non-Playable Coin NPC | $0.00559565428 | -0.04% | -4.39% | -14.49% | $3.4M | $45M | |
| 518 | cat in a dogs world MEW | $0.00050439180 | +1.24% | +1.64% | -6.11% | $6M | $44.8M | |
| 519 | Mask Network MASK | $0.44537744618 | +1.14% | +1.50% | -1.91% | $5.2M | $44.5M | |
| 520 | Api3 API3 | $0.31169035206 | +0.46% | +1.93% | -3.22% | $4.5M | $44.4M | |
| 521 | Notcoin NOT | $0.00044685465 | +0.57% | +0.73% | -3.21% | $7.5M | $44.4M | |
| 522 | AI Powered Finance AIPF | $2.16 | -0.45% | +0.87% | +1.26% | $376.1K | $44.4M | |
| 523 | Venus XVS | $2.64 | +0.47% | +0.15% | -1.59% | $1.2M | $44.4M | |
| 524 | Zora ZORA | $0.00987031758 | +1.51% | +0.30% | -8.84% | $4.8M | $44.2M | |
| 525 | Huma Finance HUMA | $0.02547869205 | +0.15% | -2.62% | +7.86% | $11.9M | $44.2M | |
| 526 | Chia XCH | $2.38 | -1.70% | +2.48% | -19.14% | $3.7M | $44M | |
| 527 | Siacoin SC | $0.00088912996 | +0.29% | +1.03% | -3.04% | $2.6M | $44.2M | |
| 528 | GOHOME GOHOME | $83.93 | -0.31% | +0.17% | -0.85% | $361.5K | $44M | |
| 529 | Vana VANA | $1.42 | -0.04% | +4.29% | -5.72% | $4.1M | $43.8M | |
| 530 | APEX APEX | $0.31538336571 | -0.38% | -0.07% | -9.83% | $1.5M | $43.8M | |
| 531 | AltLayer ALT | $0.00681686003 | -0.21% | -3.60% | -17.04% | $11.4M | $43.7M | |
| 532 | CROSS CROSS | $0.10266577947 | -1.22% | +6.49% | +12.18% | $4.8M | $43.4M | |
| 533 | Unipoly UNP | $0.1551065733 | -0.26% | +0.41% | -0.78% | $428.3K | $43.4M | |
| 534 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $383.74 | -0.05% | -1.71% | -0.18% | $4M | $43.3M | |
| 535 | Fabric Protocol ROBO | $0.01925027681 | +0.12% | +9.98% | -6.74% | $20.1M | $43.1M | |
| 536 | Terra LUNA | $0.06073677969 | +0.57% | +1.95% | -2.28% | $8.7M | $43.1M | |
| 537 | MANTRA MANTRA | $0.00834458592 | +0.56% | +2.88% | -8.38% | $3.9M | $43M | |
| 538 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $762.13 | -0.19% | +0.17% | +1.36% | $2.3M | $42.9M | |
| 539 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $41.71 | -0.24% | +0.25% | -2.89% | $614.28 | $42.7M | |
| 540 | Collector Crypt CARDS | $0.16323120333 | -0.92% | -5.29% | +34.42% | $5.2M | $42M | |
| 541 | ICON ICX | $0.03857212422 | +0.13% | +6.22% | +6.37% | $712.7K | $42.3M | |
| 542 | Playnance GCOIN | $0.00194961576 | +0.46% | +1.62% | -4.17% | $259.5K | $42.4M | |
| 543 | Verus VRSC | $0.52293073284 | -0.66% | -1.50% | -13.37% | $150.69 | $42M | |
| 544 | Glidr GLIDR | $1.17 | -0.66% | -0.18% | -2.96% | $110.6K | $42M | |
| 545 | Gensyn AI | $0.03190601300 | -2.92% | +10.14% | -4.80% | $71.6M | $41.5M | |
| 546 | World Mobile Token WMTX | $0.04844170320 | -0.15% | -1.80% | -11.74% | $4.9M | $41.3M | |
| 547 | Fractal Bitcoin FB | $0.40106128239 | +0.08% | -1.17% | -12.54% | $2.3M | $41.3M | |
| 548 | Frankencoin ZCHF | $1.28 | -0.24% | +0.65% | +0.59% | $365.6K | $41.1M | |
| 549 | Decentralized Social DESO | $3.89 | -0.14% | +5.53% | -0.96% | $12.2K | $41M | |
| 550 | eBTC EBTC | $73,702.02 | +0.01% | +0.47% | -2.38% | $11.1K | $40.9M | |
| 551 | Nosana NOS | $0.4062315015 | +1.09% | +5.79% | +18.82% | $1.2M | $40.6M | |
| 552 | IoTeX IOTX | $0.00431920104 | +2.10% | +7.69% | +0.50% | $4M | $40.8M | |
| 553 | Osmosis OSMO | $0.05214697766 | +1.27% | -3.50% | -8.05% | $7.6M | $40.4M | |
| 554 | Gemini Dollar GUSD | $1.00 | -0.28% | +0.26% | -0.08% | $295.6K | $40.2M | |
| 555 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.23% | +0.41% | -0.06% | $43.1K | $40.2M | |
| 556 | HashKey Platform Token HSK | $0.11596062861 | -0.13% | -0.66% | -18.02% | $186.3K | $40M | |
| 557 | MYX Finance MYX | $0.20976317532 | -0.16% | +2.29% | +25.42% | $9.4M | $40M | |
| 558 | YZY YZY | $0.30504292749 | -0.06% | +0.54% | +0.24% | $163.6K | $39.6M | |
| 559 | UMA UMA | $0.43725281616 | +1.06% | -0.06% | -4.46% | $6.5M | $39.6M | |
| 560 | Dual DUAL | $0.00528647517 | +0.30% | +0.14% | -2.63% | $361.4K | $39.5M | |
| 561 | Not in Employment, Education, or Training NEET | $0.03916692100 | +0.45% | +6.80% | +18.37% | $1.9M | $39.1M | |
| 562 | BIM BIM | $1.29 | -0.04% | +0.67% | -2.13% | $178.2K | $38.8M | |
| 563 | TDCCP TDCCP | $0.06054237945 | +0.53% | +0.74% | -3.35% | $16.3K | $38.7M | |
| 564 | Anvil ANVL | $0.00047285346 | +0.05% | +13.55% | -6.57% | $187K | $38.4M | |
| 565 | OpenLedger OPEN | $0.17800325793 | -0.17% | +1.27% | -7.89% | $5.6M | $38.4M | |
| 566 | Bitget Wrapped BTC BGBTC | $73,822.74 | -0.22% | +0.40% | -2.60% | $22.2K | $38.3M | |
| 567 | MimbleWimbleCoin MWC | $3.66 | +4.61% | -1.30% | -41.67% | $70.3K | $40.3M | |
| 568 | Frax (prev. FXS) FRAX | $0.39958407693 | +0.79% | +2.64% | -5.41% | $707.4K | $38.2M | |
| 569 | BUSD BUSD | $1.00 | -0.29% | +0.25% | +0.35% | $3K | $37.9M | |
| 570 | Manta Network MANTA | $0.08050769757 | -0.06% | -2.18% | +3.98% | $7.1M | $37.9M | |
| 571 | SODAX SODA | $0.03339385434 | N/A | N/A | -2.51% | $15.63 | $36.1M | |
| 572 | Midas Fasanara Global MGLOBAL | $1.00 | -0.30% | +0.27% | +0.05% | N/A | $37.8M | |
| 573 | PumpMeme PM | $1.18 | +0.58% | +0.94% | -2.10% | $157.8K | $37.6M | |
| 574 | Orbs ORBS | $0.00762097682 | +0.38% | -1.85% | -8.42% | $2M | $37.6M | |
| 575 | SP500 xStock SPYX | $762.61 | -0.18% | +0.68% | +1.75% | $1.5M | $37.4M | |
| 576 | Strategic Oil Supply SOS | $0.00037351140 | +0.46% | -2.17% | +40.60% | $7.9K | $37.3M | |
| 577 | SQD SQD | $0.03440736501 | +0.83% | -4.07% | -11.47% | $1.6M | $37.4M | |
| 578 | LatAm Residential SSTL PC0000089 | $1.00 | -0.30% | +0.26% | -0.20% | N/A | $37.2M | |
| 579 | BOTXCOIN BOTX | $0.70388840169 | -0.22% | +0.22% | -0.44% | $65K | $24.8M | |
| 580 | TerraClassicUSD USTC | $0.00660369928 | +0.98% | +7.88% | +6.49% | $4.8M | $36.8M | |
| 581 | PYTHIA PYTHIA | $0.03675287184 | +1.72% | +32.73% | +5.58% | $425.2K | $36.5M | |
| 582 | Status SNT | $0.00928283297 | +0.42% | +1.48% | -3.03% | $2M | $36.8M | |
| 583 | B3 (Base) B3 | $0.00078720278 | -0.17% | -0.24% | -14.24% | $1.6M | $36.6M | |
| 584 | BORA BORA | $0.03191362061 | -0.31% | +0.12% | -6.73% | $746.1K | $36.8M | |
| 585 | Rocket Pool RPL | $1.63 | +1.49% | +0.83% | -2.96% | $1.7M | $36.7M | |
| 586 | LoveBit LB | $0.00000017357 | -0.22% | +0.79% | +2.72% | $17.4K | $36.4M | |
| 587 | Mango MNGO | $0.03258582296 | -0.24% | +6.47% | +4.32% | $750.91 | $36.4M | |
| 588 | Baseline B | $2.87 | +0.02% | +2.93% | -0.62% | $9.94 | $36.1M | |
| 589 | Aegis YUSD YUSD | $1.00 | -0.23% | +0.32% | -0.10% | $24.5K | $36.1M | |
| 590 | Backpack BP | $0.14328892962 | +0.23% | +11.34% | +7.36% | $1.3M | $35.9M | |
| 591 | ChangeNOW NOW | $0.42838958340 | -0.01% | +0.63% | -3.13% | $5.3K | $35.8M | |
| 592 | Proprietary Trading Network SN8 | $7.78 | +0.17% | -3.26% | -9.20% | $150K | $35.7M | |
| 593 | Ardor ARDR | $0.03644679487 | +0.91% | +2.63% | -7.86% | $236.8K | $36.4M | |
| 594 | SKALE SKL | $0.00583865458 | +0.31% | +2.38% | -3.53% | $4M | $35.6M | |
| 595 | Renzo REZ | $0.00411593757 | +1.05% | +0.87% | -7.67% | $2.9M | $35.5M | |
| 596 | GEKKO GEKKO | $0.00000059435 | -0.54% | -5.28% | -4.24% | $54.4K | $35.6M | |
| 597 | AtomOne ATONE | $0.26663558553 | -0.11% | -4.65% | -7.99% | $14.3K | $35.4M | |
| 598 | Snowbank SB | $221.20 | -0.05% | +0.56% | +0.96% | $73.11 | $35.3M | |
| 599 | Dogelon Mars ELON | $0.00000003534 | +0.11% | +0.61% | -4.53% | $3.8M | $35.3M |
