Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | +0.37% | +0.16% | +0.07% | N/A | $49.3M | |
| 501 | OpenGradient OPG | $0.25929377164 | +1.11% | +2.17% | -18.56% | $41.3M | $49.1M | |
| 502 | RedStone RED | $0.12541508836 | -0.19% | -3.25% | -17.26% | $5.1M | $48.6M | |
| 503 | Celo CELO | $0.08078886059 | -0.07% | -3.83% | -18.81% | $2.6M | $48.5M | |
| 504 | KAIO KAIO | $0.07029138687 | -3.61% | -5.53% | -41.51% | $10.4M | $48.4M | |
| 505 | cat in a dogs world MEW | $0.00054420915 | -0.24% | -4.03% | -20.40% | $6M | $48.3M | |
| 506 | Gensyn AI | $0.03703338287 | -3.39% | -5.23% | +0.12% | $56.6M | $48.3M | |
| 507 | Score SN44 | $10.47 | -1.22% | -9.79% | -26.27% | $1.3M | $48.1M | |
| 508 | Zora ZORA | $0.01075653666 | -0.26% | -4.98% | -21.89% | $6M | $48M | |
| 509 | Notcoin NOT | $0.00048142466 | -0.28% | -4.10% | -16.69% | $11.9M | $47.8M | |
| 510 | Api3 API3 | $0.33546612591 | -0.38% | -1.42% | -8.55% | $9.3M | $47.8M | |
| 511 | Fractal Bitcoin FB | $0.46780597376 | -0.15% | +1.14% | +2.09% | $3.1M | $47.8M | |
| 512 | Tellor Tributes TRB | $17.06 | -0.26% | -2.54% | -16.60% | $10.5M | $47.6M | |
| 513 | Sygnum FIUSD Liquidity Fund FIUSD | $11,886.57 | +0.34% | +0.13% | +0.11% | N/A | $47.5M | |
| 514 | Chia XCH | $2.56 | -1.57% | -0.28% | +7.04% | $3.4M | $47.1M | |
| 515 | Fabric Protocol ROBO | $0.02102349283 | -1.57% | +0.72% | -4.26% | $30.1M | $46.7M | |
| 516 | MANTRA MANTRA | $0.00919854272 | -0.78% | -6.27% | -15.60% | $8M | $46.4M | |
| 517 | Ankr Network ANKR | $0.00460434952 | -0.11% | -3.23% | -11.37% | $8.7M | $46M | |
| 518 | UnityWallet Token UNT | $0.06973148160 | +0.22% | -2.78% | -6.59% | $4.6K | $45.8M | |
| 519 | Siacoin SC | $0.00091376048 | +0.12% | -2.13% | -8.91% | $4.1M | $45.6M | |
| 520 | Casper Network CSPR | $0.00286031037 | +0.28% | -2.60% | -5.73% | $1.3M | $45.3M | |
| 521 | B3 (Base) B3 | $0.00097608331 | -0.15% | -4.48% | -22.67% | $3.4M | $45.2M | |
| 522 | Mask Network MASK | $0.45164820163 | +0.21% | -3.39% | -15.40% | $7.8M | $45.1M | |
| 523 | Anvil ANVL | $0.00055505794 | +0.36% | -1.75% | -12.78% | $22.7K | $45.1M | |
| 524 | DMT-NAT NAT | $0.00000011672 | +2.62% | -4.94% | -11.71% | $1.6M | $45M | |
| 525 | Pirate Chain ARRR | $0.22928648055 | +1.19% | -2.43% | -0.93% | $452.1K | $44.9M | |
| 526 | GOHOME GOHOME | $85.29 | +0.43% | +0.09% | -5.34% | $657K | $44.8M | |
| 527 | Gigachad GIGA | $0.00466998085 | +5.13% | -9.45% | +26.40% | $3.3M | $44.7M | |
| 528 | Terra LUNA | $0.06261983055 | -0.91% | -6.63% | -12.02% | $9.5M | $44.4M | |
| 529 | Succinct PROVE | $0.22774764511 | -1.03% | -5.71% | -17.75% | $7.4M | $44.4M | |
| 530 | Venus XVS | $2.64 | +0.39% | -4.87% | -6.11% | $3.9M | $44.3M | |
| 531 | Vana VANA | $1.44 | +0.20% | -2.11% | -15.95% | $2M | $44.3M | |
| 532 | io.net IO | $0.13233984784 | -0.46% | -1.45% | -18.16% | $5.5M | $44.2M | |
| 533 | Unipoly UNP | $0.15773063259 | +0.37% | -1.20% | -3.73% | $411.7K | $43.8M | |
| 534 | Avantis AVNT | $0.13618693644 | -0.38% | -2.95% | -16.10% | $8.3M | $43.7M | |
| 535 | Velvet VELVET | $0.11849032888 | -0.57% | +1.47% | +30.84% | $3.9M | $43.6M | |
| 536 | Renzo REZ | $0.00508061908 | +0.21% | -3.75% | -25.92% | $6.4M | $43.4M | |
| 537 | Glidr GLIDR | $1.21 | -0.92% | -2.64% | -5.04% | $109.1K | $43.4M | |
| 538 | MEET48 IDOL | $0.02386272116 | -0.02% | -2.04% | -6.42% | $1.5M | $43.1M | |
| 539 | Islamic Coin ISLM | $0.01198352710 | +0.10% | +0.32% | -9.12% | $67.5K | $42.9M | |
| 540 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.49% | +0.14% | -0.24% | $111.4K | $42.8M | |
| 541 | SQD SQD | $0.03914735805 | -0.67% | -6.95% | +0.29% | $3M | $42.8M | |
| 542 | Purr PURR | $0.07181267959 | -0.14% | +6.33% | +2.39% | $1.4M | $42.7M | |
| 543 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.62 | +0.39% | -1.02% | -4.76% | $98.18 | $42.6M | |
| 544 | monji MONJI | $0.03983090876 | +1.71% | -6.10% | N/A | $94.9K | $41.5M | |
| 545 | aPriori APR | $0.1692718984 | +1.62% | +18.39% | +14.93% | $7M | $42M | |
| 546 | TDCCP TDCCP | $0.06568888396 | +0.12% | -0.61% | -17.31% | $36.4K | $42M | |
| 547 | OpenLedger OPEN | $0.19389326544 | -1.07% | +18.61% | -0.85% | $57M | $41.8M | |
| 548 | IoTeX IOTX | $0.00441830431 | -0.39% | -1.29% | -15.46% | $2.2M | $41.7M | |
| 549 | KGeN KGEN | $0.21005103756 | +0.63% | -10.80% | -0.10% | $2.2M | $41.6M | |
| 550 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $739.01 | +0.34% | -0.24% | -0.40% | $2.1M | $41.6M | |
| 551 | Wiki Cat WKC | $0.00000007748 | +0.13% | -0.96% | +1.93% | $188.5K | $41.5M | |
| 552 | BORA BORA | $0.03671553641 | +2.27% | +0.37% | -1.49% | $556K | $41.5M | |
| 553 | Orbs ORBS | $0.00838726868 | -1.28% | -0.90% | -5.20% | $3.6M | $41.3M | |
| 554 | AltLayer ALT | $0.00664015186 | -0.29% | -2.85% | -18.44% | $5.3M | $41M | |
| 555 | PYTHIA PYTHIA | $0.04106705527 | +0.47% | -5.19% | -20.65% | $299.6K | $41M | |
| 556 | UMA UMA | $0.45164820163 | -0.27% | -3.35% | -11.32% | $5.9M | $40.8M | |
| 557 | Palladium Network PLLD | $0.80327209968 | +1.54% | +7.91% | +4.40% | $127.3K | $40.7M | |
| 558 | Snek SNEK | $0.00054297808 | +1.69% | +2.15% | -3.95% | $3M | $40.6M | |
| 559 | Pax Dollar USDP | $1.00 | +0.46% | +0.24% | +0.12% | $4.5M | $40.6M | |
| 560 | ZEROBASE ZBT | $0.16619422752 | +1.07% | +4.73% | +4.83% | $21.4M | $40.5M | |
| 561 | Kinetiq KNTQ | $0.15080587312 | -0.60% | +3.29% | -5.50% | $1.2M | $40.6M | |
| 562 | BIM BIM | $1.35 | +0.54% | -2.74% | -8.59% | $213.6K | $40.5M | |
| 563 | Frankencoin ZCHF | $1.27 | +0.62% | +0.28% | -1.06% | $99.7K | $40.5M | |
| 564 | Gemini Dollar GUSD | $1.00 | +0.52% | +0.30% | +0.20% | $286.2K | $40.1M | |
| 565 | Decentralized Social DESO | $3.81 | +0.52% | +1.03% | -4.35% | $9.8K | $40.1M | |
| 566 | Bitget Wrapped BTC BGBTC | $76,941.85 | +0.20% | -1.49% | -4.93% | $41.6K | $39.9M | |
| 567 | Frax (prev. FXS) FRAX | $0.41856323968 | +0.16% | -2.53% | -15.49% | $807.6K | $39.9M | |
| 568 | Status SNT | $0.01008637383 | +0.07% | -3.90% | -6.49% | $2.2M | $39.9M | |
| 569 | NEXST NXT | $0.173118987 | -0.03% | +1.74% | N/A | $6.2M | $39.8M | |
| 570 | ORE ORE | $86.21 | +0.91% | +5.58% | -16.25% | $1.1M | $39.5M | |
| 571 | Ardor ARDR | $0.03963409170 | +0.52% | -2.99% | -8.70% | $412K | $39.5M | |
| 572 | BOOK OF MEME BOME | $0.00057275455 | +0.08% | -2.95% | -7.67% | $16.6M | $39.4M | |
| 573 | PumpMeme PM | $1.23 | +0.28% | -1.18% | -4.43% | $151.1K | $39.4M | |
| 574 | AtomOne ATONE | $0.29930349308 | +0.31% | +0.97% | -1.42% | $36.6K | $39.3M | |
| 575 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $708.74 | +0.43% | +0.07% | -0.77% | $2.5M | $39.3M | |
| 576 | ICON ICX | $0.03570036667 | +0.09% | -1.92% | -11.77% | $848K | $39.2M | |
| 577 | Rocket Pool RPL | $1.74 | -0.15% | -2.81% | -15.16% | $3M | $39.1M | |
| 578 | eBTC EBTC | $76,757.83 | +0.48% | -1.26% | -4.61% | $11.9K | $39M | |
| 579 | Dual DUAL | $0.00522657763 | +2.61% | -7.16% | -14.33% | $388.2K | $38.9M | |
| 580 | Waves WAVES | $0.38778653088 | +0.40% | -3.75% | -9.55% | $4.3M | $38.7M | |
| 581 | YZY YZY | $0.29776465764 | +0.86% | -0.54% | -1.96% | $253.2K | $38.7M | |
| 582 | Nockchain NOCK | $0.01981958493 | +1.30% | -5.36% | -41.03% | $818.6K | $38.7M | |
| 583 | Core CORE | $0.03579369704 | -0.31% | -5.38% | -17.84% | $5.2M | $38.6M | |
| 584 | SODAX SODA | $0.03388461779 | N/A | N/A | +8.85% | $286.63 | $36.6M | |
| 585 | APEX APEX | $0.27699037919 | +0.08% | -2.65% | -7.67% | $1.4M | $38.4M | |
| 586 | ECOMI OMI | $0.00014134203 | +0.71% | -0.06% | -1.65% | $909.4K | $38.2M | |
| 587 | ChangeNOW NOW | $0.45780354339 | +0.22% | -2.86% | -10.07% | $2.5K | $38.2M | |
| 588 | Proprietary Trading Network SN8 | $8.44 | -0.22% | -3.99% | -21.63% | $88.5K | $38.2M | |
| 589 | Rosa Inu ROSA | $0.00037301371 | -0.48% | -3.79% | -14.01% | $2.8M | $38.1M | |
| 590 | CROSS CROSS | $0.09233012639 | +0.75% | -0.85% | -3.73% | $3.6M | $38.1M | |
| 591 | Dogelon Mars ELON | $0.00000003810 | +0.17% | -1.52% | -6.57% | $4M | $38.1M | |
| 592 | Huma Finance HUMA | $0.02190986205 | -1.62% | -4.92% | -1.03% | $11.6M | $38M | |
| 593 | Hyperlane HYPER | $0.11156556940 | +0.73% | +3.21% | -1.81% | $13.9M | $37.7M | |
| 594 | SKALE SKL | $0.00618442574 | -0.43% | -2.42% | -16.02% | $3.5M | $37.7M | |
| 595 | Venom VENOM | $0.01739953537 | +0.21% | -2.38% | -8.55% | $147.6K | $37.6M | |
| 596 | BUSD BUSD | $0.98947118792 | +0.30% | -0.85% | -0.61% | $213.52 | $37.4M | |
| 597 | GEKKO GEKKO | $0.00000061938 | +0.24% | -1.54% | -1.97% | $56.8K | $37.1M | |
| 598 | Manta Network MANTA | $0.07925002516 | -0.04% | +4.67% | +10.11% | $10.5M | $37.1M | |
| 599 | SSV Network SSV | $2.53 | +0.02% | -3.23% | -17.32% | $6.9M | $37.1M |
