Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 497 | XYO Network XYO | $0.00347852273 | -0.20% | +0.14% | +9.68% | $2.7M | $48.5M | |
| 498 | COTI COTI | $0.01618819992 | +0.46% | -0.74% | -28.65% | $45.8M | $48.3M | |
| 499 | Sygnum FIUSD Liquidity Fund FIUSD | $11,941.15 | -0.14% | -1.30% | +3.74% | N/A | $47.7M | |
| 500 | Moo Deng MOODENG | $0.04815012644 | -1.34% | +6.64% | +19.55% | $14.8M | $47.6M | |
| 501 | Aztec AZTEC | $0.01615145851 | -0.57% | +4.37% | +25.59% | $1.7M | $47.5M | |
| 502 | Notcoin NOT | $0.00047545738 | -1.03% | +2.41% | +8.60% | $5M | $47.3M | |
| 503 | Loaded Lions LION | $0.00153508647 | +1.72% | +4.53% | +8.76% | $56.3K | $47.1M | |
| 504 | Nesa NES | $0.16357478865 | -1.49% | -3.62% | +9.82% | $1.6M | $47M | |
| 505 | Ronin RON | $0.06071619335 | +0.69% | +6.58% | +25.69% | $1.5M | $47M | |
| 506 | Resupply USD REUSD | $0.98228757696 | -0.15% | -1.27% | +3.64% | $218.9K | $46.9M | |
| 507 | Snek SNEK | $0.00062770776 | +2.92% | +13.22% | +51.87% | $885.2K | $46.9M | |
| 508 | Magic Eden ME | $0.07583864062 | -0.97% | +3.10% | +25.54% | $2.4M | $46.7M | |
| 509 | Not in Employment, Education, or Training NEET | $0.04666495124 | +7.62% | +11.72% | +112.24% | $4.2M | $46.7M | |
| 510 | Tradable LatAm BNPL SSTN PC0000027 | $0.99235371781 | -0.14% | -1.30% | +3.67% | N/A | $46.6M | |
| 511 | ETHGas GWEI | $0.02355510510 | -0.47% | +0.32% | +21.67% | $3.4M | $46.6M | |
| 512 | Synapse SYN | $0.21222780271 | +0.59% | -4.41% | +19.74% | $22.8M | $46.5M | |
| 513 | ConstitutionDAO PEOPLE | $0.00915322575 | -0.34% | +6.58% | +14.73% | $15.4M | $46.4M | |
| 514 | Casper Network CSPR | $0.00267096658 | +0.36% | -2.53% | +8.58% | $3M | $46.2M | |
| 515 | Magma Finance MAGMA | $0.24158738015 | -1.50% | -2.87% | +27.22% | $646.7K | $45.9M | |
| 516 | VVS Finance VVS | $0.00000105065 | +2.31% | +4.98% | +14.16% | $114.5K | $45.8M | |
| 517 | Mask Network MASK | $0.45717056315 | -1.18% | +0.60% | +9.27% | $4.6M | $45.7M | |
| 518 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $768.30 | -0.06% | -1.42% | +4.58% | $2.2M | $45.5M | |
| 519 | SkyAI SKYAI | $0.04551632068 | -0.59% | -1.96% | -6.70% | $3.7M | $45.4M | |
| 520 | Metronome Synth USD MSUSD | $0.87827078828 | -0.07% | -0.75% | +6.01% | $2.9M | $45.4M | |
| 521 | SSV Network SSV | $3.08 | -0.50% | +0.38% | +10.00% | $5.5M | $45.3M | |
| 522 | Amp AMP | $0.00050280373 | -0.22% | +2.90% | +19.02% | $4.3M | $45.1M | |
| 523 | FastX Network Token FXNW | $0.34728185898 | -0.15% | +0.99% | N/A | $638.7K | $45.1M | |
| 524 | Succinct PROVE | $0.23068239424 | -0.13% | -1.19% | +23.06% | $404.4M | $44.9M | |
| 525 | LAB LAB | $0.05802844986 | -0.37% | +4.38% | +19.76% | $13.3M | $44.9M | |
| 526 | Ontology Gas ONG | $0.09311180276 | -0.65% | +4.11% | +29.18% | $7M | $44.8M | |
| 527 | Proprietary Trading Network SN8 | $8.35 | -1.04% | +3.87% | +35.62% | $1M | $44.5M | |
| 528 | Rekt REKT | $0.00000010569 | -0.41% | -4.19% | +5.06% | $297.8K | $44.5M | |
| 529 | B3 (Base) B3 | $0.00095762553 | +29.86% | +37.32% | +67.48% | $23.6M | $44.4M | |
| 530 | Concordium CCD | $0.00348917606 | -0.32% | -1.14% | +16.75% | $123K | $44.4M | |
| 531 | Request REQ | $0.05569235023 | -0.23% | -2.65% | +12.13% | $1.5M | $44.4M | |
| 532 | Rocket Pool RPL | $1.94 | -0.32% | +1.62% | +20.76% | $1.3M | $44.3M | |
| 533 | Huma Finance HUMA | $0.02554224518 | +0.06% | +4.61% | +9.25% | $13.2M | $44.3M | |
| 534 | DAPPOS DOS | $0.22061625341 | -0.74% | +1.57% | +15.28% | $5.9M | $44M | |
| 535 | Tori Ecosystem Vault ETRUSD | $1.00 | -0.14% | -1.31% | +3.79% | N/A | $44M | |
| 536 | JupUSD JUPUSD | $0.99151487274 | -0.14% | -1.31% | +3.72% | $10.4M | $43.9M | |
| 537 | cat in a dogs world MEW | $0.00049382809 | -1.42% | +3.87% | +29.41% | $6.2M | $43.9M | |
| 538 | AI Analysis Token AIAT | $0.3690918308 | -0.52% | -0.08% | +7.47% | $35.8K | $43.7M | |
| 539 | Reental RNT | $0.31205036603 | -0.12% | -0.80% | +4.80% | $10.3K | $43.7M | |
| 540 | NovaChargeX Coin NCX | $0.36405876038 | -0.14% | -1.32% | +10.45% | $6.5K | $43.7M | |
| 541 | Main Street USD MSUSD | $0.5788030983 | -0.14% | +1.47% | +15.55% | $213.82 | $43.7M | |
| 542 | Mubarak MUBARAK | $0.04355610753 | -1.87% | -19.66% | +45.20% | $45.6M | $43.5M | |
| 543 | Canopy CNPY | $0.39845140825 | -0.10% | -5.36% | -25.78% | $26.5M | $43.6M | |
| 544 | Space and Time SXT | $0.00936025271 | +0.23% | -0.16% | +21.82% | $3.6M | $43.4M | |
| 545 | Moca Network MOCA | $0.01015958818 | -0.47% | +2.68% | +21.30% | $3.8M | $43M | |
| 546 | America Party AMERICA | $0.00000010225 | +0.53% | -0.78% | +12.25% | $4.48 | $43M | |
| 547 | Atoshi ATOS | $0.04748097972 | -1.86% | +1.70% | +10.73% | $35.3K | $42.9M | |
| 548 | AI Powered Finance AIPF | $0.56370388704 | -0.09% | +9.91% | +43.60% | $775K | $42.9M | |
| 549 | USDu USDU | $0.99235371781 | -0.14% | -1.34% | +3.76% | $8.7K | $42.8M | |
| 550 | PHALA PHA | $0.05011260448 | -0.90% | +8.58% | +68.37% | $40.4M | $42.5M | |
| 551 | KUB Coin KUB | $0.61655112645 | +0.53% | -0.25% | +7.84% | $194.7K | $42.5M | |
| 552 | FOLKS FOLKS | $2.36 | -1.66% | -0.37% | +14.08% | $1.6M | $42.4M | |
| 553 | Status SNT | $0.00876903470 | -0.63% | +0.77% | +25.76% | $2.4M | $42.4M | |
| 554 | SpaceX xStock SPCXX | $146.73 | +0.06% | -2.21% | -0.77% | $12.4M | $42.3M | |
| 555 | Baseline B | $3.35 | -0.16% | -2.81% | +15.84% | $2.25 | $42.2M | |
| 556 | Micron Technology (Ondo Tokenized Stock) MUON | $1,077.11 | +0.50% | +0.36% | +15.16% | $4.3M | $42.2M | |
| 557 | Fractal Bitcoin FB | $0.3774802815 | -0.16% | +10.38% | +25.12% | $726.7K | $41.6M | |
| 558 | NVIDIA xStock NVDAX | $223.20 | +0.15% | -1.47% | +6.22% | $11.6M | $41.4M | |
| 559 | Nosana NOS | $0.41355061951 | -0.42% | +5.42% | +56.38% | $598.8K | $41.4M | |
| 560 | Xphere XP | $0.01379086460 | +1.81% | +4.20% | -2.65% | $315.4K | $41.3M | |
| 561 | Movement MOVE | $0.00917428076 | -1.05% | +2.46% | +17.31% | $6M | $41.2M | |
| 562 | Open Campus EDU | $0.04983855379 | -0.61% | +0.99% | +5.79% | $2.8M | $41.2M | |
| 563 | Precious Metals USD PMUSD | $0.43703828147 | -0.14% | -0.41% | -8.34% | $2.4K | $41.1M | |
| 564 | Boner Coin BONER | $0.04106331163 | -0.43% | -13.89% | -13.07% | $1.6M | $41.1M | |
| 565 | Frankencoin ZCHF | $1.20 | -0.14% | -1.68% | +3.57% | $842.4K | $41M | |
| 566 | Gravity (by Galxe) G | $0.00566807613 | -0.28% | -2.22% | +24.39% | $20.9M | $40.9M | |
| 567 | Auki AUKI | $0.00825255779 | -1.99% | -13.07% | +49.46% | $447.5K | $40.9M | |
| 568 | StraitsX XUSD XUSD | $0.99235371781 | -0.15% | -1.31% | +3.67% | $10.5M | $40.9M | |
| 569 | BeethovenX sFTMX SFTMX | $2.06 | -0.14% | -1.45% | +2.34% | $9.11 | $40.8M | |
| 570 | Bifrost BFC | $0.02935236338 | +0.24% | -0.50% | +17.24% | $2.3M | $40.8M | |
| 571 | Hydration HDX | $0.00688784075 | -0.49% | -8.35% | -5.15% | $67.7K | $40.8M | |
| 572 | Avantis AVNT | $0.11408292951 | -1.00% | +3.28% | +19.55% | $6.5M | $40.4M | |
| 573 | APEX APEX | $0.2600419717 | -1.96% | +11.21% | +18.29% | $2.4M | $40.4M | |
| 574 | GOHOME GOHOME | $76.76 | -0.07% | -0.19% | +9.28% | $486.8K | $40.3M | |
| 575 | Velodrome Finance VELO | $0.03018273611 | -0.10% | +4.83% | +26.41% | $3.3M | $40.2M | |
| 576 | Catizen CATI | $0.06043476083 | -0.44% | -2.01% | +2.70% | $2.6M | $40.2M | |
| 577 | Paycoin PCI | $0.03926709268 | -0.14% | -0.37% | +8.98% | $589.1K | $40.2M | |
| 578 | Memecoin MEME | $0.00061931931 | -0.63% | +4.74% | +22.44% | $6.6M | $40.1M | |
| 579 | Giggle Fund GIGGLE | $40.03 | -1.12% | +3.82% | +18.92% | $11.3M | $40M | |
| 580 | SentismAI SENTIS | $0.20467819707 | -0.13% | -0.41% | -5.41% | $1.7M | $40.1M | |
| 581 | aPriori APR | $0.14344250697 | -1.42% | -6.91% | -7.05% | $2.9M | $39.8M | |
| 582 | BankrCoin BNKR | $0.00039677371 | -0.88% | +3.09% | +75.79% | $4M | $39.7M | |
| 583 | Micron Technology (bStocks Tokenized Stock) MUB | $1,075.43 | +0.51% | +0.10% | +15.03% | $11.1M | $39.6M | |
| 584 | Band BAND | $0.21642202806 | -0.35% | +2.02% | +21.52% | $2.1M | $39.5M | |
| 585 | Main Street Yield MSY | $0.61655112645 | -0.14% | N/A | +15.09% | $610.13 | $39.5M | |
| 586 | Ocean Protocol OCEAN | $0.16357478865 | -1.15% | -1.75% | +7.01% | $99.4K | $39.4M | |
| 587 | NKYC Token NKYC | $9.82 | +0.66% | +1.04% | +14.22% | $393.5K | $39.3M | |
| 588 | Zora ZORA | $0.00876467271 | -0.40% | +0.39% | +20.10% | $12.7M | $39.2M | |
| 589 | Api3 API3 | $0.26759157733 | -0.26% | +2.14% | +19.39% | $5M | $39.1M | |
| 590 | Moolah MOOLAH | $0.03909848482 | +0.00% | +1.44% | +23.44% | $664.8K | $39.1M | |
| 591 | Ravencoin RVN | $0.00236369763 | -0.20% | +3.51% | +11.98% | $3.3M | $39M | |
| 592 | SQD SQD | $0.02979963557 | -0.30% | +1.39% | +15.00% | $902.9K | $38.9M | |
| 593 | Gemini Dollar GUSD | $0.99151487274 | -0.15% | -1.33% | +3.72% | $273.8K | $38.9M | |
| 594 | WINkLink WIN | $0.00003900000 | -0.67% | +0.08% | +5.49% | $7.9M | $38.8M | |
| 595 | REAL ASSET | $0.21977740833 | -0.85% | -10.08% | -1.33% | $369.3K | $38.6M | |
| 596 | Noon USN USN | $0.99151487274 | -0.15% | -1.32% | +3.73% | $8.23 | $38.5M |
