Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 496 | Lisk LSK | $0.22226527940 | +0.21% | -6.82% | -21.22% | $6.5M | $48.1M | |
| 497 | SpaceX xStock SPCXX | $163.76 | -0.14% | +0.17% | -0.92% | $4.6M | $48.1M | |
| 498 | Sygnum FIUSD Liquidity Fund FIUSD | $12,011.51 | -0.22% | -0.34% | -3.22% | N/A | $48M | |
| 499 | Ankr Network ANKR | $0.00477645588 | -0.78% | -1.64% | -7.11% | $4.3M | $47.8M | |
| 500 | Toshi TOSHI | $0.00011338026 | -0.58% | -2.26% | -12.79% | $2.4M | $47.7M | |
| 501 | Treasure MAGIC | $0.14234967332 | -1.01% | +45.59% | +117.95% | $219.1M | $47.8M | |
| 502 | RaveDAO RAVE | $0.17648029676 | -0.97% | +0.01% | -11.53% | $570.6K | $47.7M | |
| 503 | Verge XVG | $0.00288079110 | -0.94% | -1.85% | -12.99% | $809K | $47.5M | |
| 504 | FastX Network Token FXNW | $0.36544740697 | -1.25% | +0.56% | -1.08% | $291.3K | $47.6M | |
| 505 | Proprietary Trading Network SN8 | $8.66 | -0.16% | +0.69% | -6.64% | $527.3K | $47.3M | |
| 506 | JupUSD JUPUSD | $0.99395035061 | -0.23% | -0.35% | -3.38% | $3.8M | $47M | |
| 507 | Popcat POPCAT | $0.04793412973 | -1.19% | +0.43% | -14.48% | $7.6M | $47M | |
| 508 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $783.89 | -0.20% | -0.17% | -2.04% | $1.6M | $46.8M | |
| 509 | Notcoin NOT | $0.00046992041 | -0.54% | -2.16% | -9.51% | $4.4M | $46.7M | |
| 510 | Nillion NIL | $0.0915699653 | -1.16% | +2.93% | -4.89% | $20.2M | $46.4M | |
| 511 | Reental RNT | $0.32632205816 | -0.22% | +0.39% | -0.97% | $23.4K | $46.4M | |
| 512 | Band BAND | $0.25223363168 | -0.25% | +3.97% | +6.61% | $4.6M | $46.3M | |
| 513 | NVIDIA (bStocks Tokenized Stock) NVDAB | $229.00 | -0.10% | -0.49% | -5.60% | $3.4M | $46.2M | |
| 514 | Nano XNO | $0.34546850544 | -0.23% | +0.72% | -7.79% | $112.6K | $46.1M | |
| 515 | Api3 API3 | $0.31300279047 | -1.09% | +4.08% | +1.72% | $9.6M | $46M | |
| 516 | StraitsX XUSD XUSD | $0.99561525908 | -0.22% | -0.31% | -3.29% | $3.1M | $46M | |
| 517 | Metronome Synth USD MSUSD | $0.88156902956 | -0.44% | -0.35% | -3.11% | $1.2M | $45.5M | |
| 518 | AI Analysis Token AIAT | $0.38459385426 | +0.61% | -0.12% | +5.60% | $37.4K | $45.6M | |
| 519 | Concordium CCD | $0.00357031294 | -0.29% | +1.28% | -8.41% | $245.7K | $45.5M | |
| 520 | Lombard BARD | $0.12320322603 | -1.15% | -2.43% | -12.71% | $1.7M | $44.8M | |
| 521 | Hydration HDX | $0.00756567702 | -0.33% | -1.13% | -2.69% | $21.6K | $44.8M | |
| 522 | Magic Eden ME | $0.07218152356 | -0.43% | -2.28% | -10.15% | $2.3M | $44.7M | |
| 523 | Aurora AURORA | $0.05989616403 | -1.55% | -1.87% | -9.20% | $871.3K | $44.5M | |
| 524 | NVIDIA xStock NVDAX | $229.21 | -0.22% | -0.39% | -5.67% | $5.2M | $44.4M | |
| 525 | NovaChargeX Coin NCX | $0.36794476966 | -0.74% | -1.35% | -5.33% | $642.2K | $44.2M | |
| 526 | Synapse SYN | $0.19812410674 | -0.63% | +3.77% | +2.56% | $6.3M | $43.5M | |
| 527 | Request REQ | $0.05442494185 | -0.45% | -0.33% | -6.26% | $243.8K | $43.4M | |
| 528 | Mog Coin MOG | $0.00000011071 | -0.81% | -0.35% | -12.19% | $8.5M | $43.3M | |
| 529 | Space and Time SXT | $0.00931824291 | -0.32% | +0.34% | -4.46% | $1.7M | $43.3M | |
| 530 | Fractal Bitcoin FB | $0.39541575925 | +0.22% | +0.35% | -1.48% | $271.7K | $43.3M | |
| 531 | SSV Network SSV | $2.93 | -0.80% | +0.23% | -9.86% | $3M | $43M | |
| 532 | τemplar SN3 | $7.54 | -0.23% | +0.85% | -7.45% | $397.3K | $42.9M | |
| 533 | Micron Technology (Ondo Tokenized Stock) MUON | $1,030.04 | -0.33% | -0.75% | -7.30% | $3.8M | $42.9M | |
| 534 | Micron Technology (bStocks Tokenized Stock) MUB | $1,027.03 | -0.10% | -0.64% | -7.53% | $2.9M | $42.8M | |
| 535 | Movement MOVE | $0.00914883847 | -0.98% | -1.10% | -13.76% | $3.4M | $42.7M | |
| 536 | VVS Finance VVS | $0.00000098171 | -0.44% | -0.84% | -15.06% | $46.6K | $42.8M | |
| 537 | Moo Deng MOODENG | $0.04293707348 | -0.81% | -1.54% | -11.43% | $4.8M | $42.5M | |
| 538 | cat in a dogs world MEW | $0.00047574759 | -0.80% | -0.33% | -15.46% | $2.6M | $42.3M | |
| 539 | Alchemist AI ALCH | $0.04237699827 | -0.60% | -0.09% | -16.89% | $2.3M | $42.4M | |
| 540 | Casper Network CSPR | $0.00244067255 | -2.62% | +0.72% | -8.41% | $1M | $42.3M | |
| 541 | Cloud CLOUD | $0.06916104663 | -0.27% | +0.78% | +3.71% | $153.8K | $42.2M | |
| 542 | ShareX SHARE | $2.36 | -0.21% | +17.70% | +217.56% | $45.1M | $42.3M | |
| 543 | LAB LAB | $0.05443118526 | +3.04% | +0.15% | +4.51% | $4M | $42.2M | |
| 544 | Rocket Pool RPL | $1.85 | -1.05% | -2.97% | -7.53% | $1.4M | $42.2M | |
| 545 | 龙虾 (Lobster) 龙虾 | $0.04220834305 | -2.78% | -7.71% | -7.81% | $3.2M | $42.2M | |
| 546 | Magma Finance MAGMA | $0.22143282518 | -0.05% | +0.84% | -11.24% | $1.3M | $42.1M | |
| 547 | Frankencoin ZCHF | $1.20 | -0.21% | +0.04% | -3.04% | $1.5M | $42.1M | |
| 548 | Main Street USD MSUSD | $0.55524697140 | -0.23% | N/A | -5.48% | $930.31 | $42M | |
| 549 | Loaded Lions LION | $0.00137046939 | -0.47% | -0.04% | -14.52% | $17.9K | $42M | |
| 550 | Catizen CATI | $0.06300196752 | -0.83% | -1.12% | -8.14% | $1.9M | $41.9M | |
| 551 | Boner Coin BONER | $0.04177646579 | -0.26% | +7.60% | -38.64% | $507K | $41.8M | |
| 552 | AllUnity CHF CHFAU | $1.19 | -0.22% | N/A | -3.46% | $303.27 | $41.6M | |
| 553 | Keeta KTA | $0.06756198530 | -0.06% | -2.17% | -3.86% | $627.9K | $41.7M | |
| 554 | Moca Network MOCA | $0.00979374077 | -0.18% | +1.47% | -7.87% | $2.1M | $41.5M | |
| 555 | Ontology Gas ONG | $0.08574278569 | -1.96% | -2.75% | -7.77% | $523.4K | $41.4M | |
| 556 | Nasdaq xStock QQQX | $752.32 | -0.27% | -0.02% | -3.22% | $427.7K | $41.3M | |
| 557 | Acurast ACU | $0.10072696183 | -0.79% | -0.77% | -29.29% | $1.5M | $41.2M | |
| 558 | GOHOME GOHOME | $78.47 | -0.05% | +0.30% | -6.99% | $506.1K | $41.2M | |
| 559 | Nesa NES | $0.14068476486 | -0.61% | -0.72% | -9.39% | $5.1M | $41.1M | |
| 560 | ConstitutionDAO PEOPLE | $0.00806681447 | -1.05% | -1.26% | -13.21% | $4.3M | $40.9M | |
| 561 | Paradex DIME | $0.06080578677 | +0.74% | -10.33% | +28.55% | $550.8K | $40.7M | |
| 562 | BeethovenX sFTMX SFTMX | $2.06 | -0.22% | -0.34% | -4.43% | $9.22 | $40.8M | |
| 563 | KUB Coin KUB | $0.58688023215 | -1.52% | -0.02% | -5.58% | $140.8K | $40.5M | |
| 564 | ARK ARK | $0.20311883211 | -1.77% | -5.92% | -11.75% | $2.5M | $40.5M | |
| 565 | Moolah MOOLAH | $0.04029053499 | +0.42% | +0.50% | +4.59% | $735.9K | $40.3M | |
| 566 | Alphabet xStock GOOGLX | $351.97 | -0.25% | +0.05% | -1.12% | $2.6M | $40.1M | |
| 567 | Paycoin PCI | $0.03906624455 | -0.23% | -0.20% | -2.67% | $581.9K | $39.9M | |
| 568 | COTI COTI | $0.01334848682 | -0.84% | +1.28% | -8.13% | $24.3M | $39.8M | |
| 569 | MetaMask USD MUSD | $0.99478280485 | -0.23% | -0.35% | -3.38% | $526.1K | $39.8M | |
| 570 | ETHGas GWEI | $0.02004882767 | -0.81% | -1.74% | -9.34% | $2.7M | $39.7M | |
| 571 | Atoshi ATOS | $0.04394342740 | +0.81% | +0.86% | -10.85% | $32.4K | $39.7M | |
| 572 | Succinct PROVE | $0.20311883211 | -0.47% | +0.81% | -7.26% | $4.3M | $39.6M | |
| 573 | STON STON | $0.55691187987 | -0.70% | -1.65% | -9.45% | $14K | $39.2M | |
| 574 | ARCS ARX | $0.00796866811 | -0.26% | -0.32% | +13.65% | $41.7K | $39M | |
| 575 | Status SNT | $0.00806789666 | -0.95% | +0.64% | -8.68% | $1.7M | $39M | |
| 576 | TROLL TROLL | $0.03895994015 | -1.24% | +3.17% | -16.49% | $1.2M | $38.9M | |
| 577 | APEX APEX | $0.24973626899 | +0.06% | +1.97% | +2.40% | $1.3M | $38.7M | |
| 578 | FOLKS FOLKS | $2.15 | -0.85% | -7.40% | -15.86% | $779.2K | $38.6M | |
| 579 | Bifrost BFC | $0.02770932123 | -2.34% | -2.91% | -3.16% | $4.6M | $38.6M | |
| 580 | Main Street Yield MSY | $0.59853459137 | -0.22% | N/A | -3.13% | $291.2 | $38.3M | |
| 581 | UMA UMA | $0.41289729808 | -1.25% | -3.22% | -1.18% | $3.5M | $38.3M | |
| 582 | RHEA RHEA | $0.09240241952 | -3.10% | +10.01% | +26.01% | $3.5M | $38M | |
| 583 | Quantus QTC | $136.65 | -0.11% | +8.73% | +34.44% | $17.5M | $37.9M | |
| 584 | Wiki Cat WKC | $0.00000007088 | -0.26% | +9.08% | +8.29% | $233.3K | $37.8M | |
| 585 | America Party AMERICA | $0.00000008940 | -0.43% | +1.03% | -17.75% | $28.76 | $37.6M | |
| 586 | Unitas UP | $0.17481538829 | -1.82% | +3.02% | -16.56% | $1.2M | $37.7M | |
| 587 | BOLD BOLD | $0.98895562523 | -0.34% | -0.43% | -3.56% | $1M | $37.6M | |
| 588 | Frax Staked frxUSD SFRXUSD | $1.21 | -0.24% | -0.36% | -3.23% | $131.8K | $37.5M | |
| 589 | Snowbank SB | $235.40 | -0.42% | +6.82% | +6.17% | $71.9 | $37.6M | |
| 590 | Sahara AI SAHARA | $0.00883983146 | -1.19% | -0.13% | -7.40% | $4.3M | $37.5M | |
| 591 | Rekt REKT | $0.00000008890 | -0.43% | +2.53% | -9.68% | $232.8K | $37.4M | |
| 592 | Auki AUKI | $0.00725417265 | -2.11% | -0.94% | -14.23% | $45K | $37.3M | |
| 593 | Memecoin MEME | $0.00057414368 | -0.51% | +0.09% | -10.16% | $4.9M | $37.2M | |
| 594 | NKYC Token NKYC | $9.25 | -0.65% | +1.83% | -5.31% | $377.4K | $37M | |
| 595 | Eurite EURI | $1.11 | -0.23% | -0.21% | -3.57% | $1.3M | $36.9M |
