Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Law Blocks LBT | $0.20238246791 | +0.24% | +2.29% | -0.66% | $488.1K | $49.5M | |
| 501 | BDTCOIN BDTC | $17.98 | +0.02% | -2.06% | -16.95% | $3.4M | $48.3M | |
| 502 | USDKG USDKG | $0.98690755586 | -0.09% | +1.67% | -1.99% | $286.4K | $49.4M | |
| 503 | Alloy Tether AUSDT | $0.95877717422 | N/A | -1.21% | -5.09% | $95.86 | $47.9M | |
| 504 | Diem DIEM | $1,288.06 | +0.45% | +0.46% | -16.86% | $1.2M | $49.4M | |
| 505 | Gensyn AI | $0.03754632363 | +1.91% | -4.68% | +4.15% | $17.5M | $48.9M | |
| 506 | Api3 API3 | $0.34225297662 | -0.13% | -4.14% | -9.52% | $8.9M | $48.7M | |
| 507 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $0.98690755586 | -0.03% | +1.76% | -2.00% | N/A | $48.7M | |
| 508 | BankrCoin BNKR | $0.00048767142 | -0.73% | +16.67% | +38.76% | $13.7M | $48.5M | |
| 509 | OpenGradient OPG | $0.25551763323 | +1.04% | -5.06% | +0.54% | $28.2M | $48.6M | |
| 510 | B3 (Base) B3 | $0.00104019900 | +0.13% | -6.27% | -31.11% | $9.6M | $48.2M | |
| 511 | Ankr Network ANKR | $0.00481607761 | +0.33% | -2.57% | -7.52% | $11.8M | $48.2M | |
| 512 | Casper Network CSPR | $0.00302096856 | -2.90% | +5.62% | +1.78% | $5.9M | $48.3M | |
| 513 | Janction JCT | $0.00417689283 | +1.25% | -1.02% | +43.67% | $9M | $48.3M | |
| 514 | Mask Network MASK | $0.48056068635 | +0.04% | -4.79% | -10.89% | $10.7M | $48M | |
| 515 | Osmosis OSMO | $0.06216775272 | -0.66% | -11.13% | +85.97% | $16.2M | $48.1M | |
| 516 | Succinct PROVE | $0.24535943985 | -0.10% | -3.89% | -11.14% | $6.9M | $47.8M | |
| 517 | UnityWallet Token UNT | $0.07255833430 | -0.18% | -4.05% | -0.39% | $6.8K | $47.7M | |
| 518 | Anvil ANVL | $0.00058519007 | -0.05% | -2.38% | +3.49% | $22K | $47.6M | |
| 519 | Sygnum FIUSD Liquidity Fund FIUSD | $11,725.07 | -0.03% | +1.76% | -2.01% | N/A | $46.9M | |
| 520 | KGeN KGEN | $0.23520124649 | +0.78% | -1.97% | +18.59% | $2.2M | $46.8M | |
| 521 | Holoworld HOLO | $0.07280205280 | +0.75% | -1.47% | -5.56% | $7.4M | $46.6M | |
| 522 | Siacoin SC | $0.00093252215 | +0.28% | -1.97% | -5.64% | $4.3M | $46.4M | |
| 523 | Fractal Bitcoin FB | $0.4532117042 | -0.11% | +2.13% | -2.01% | $2.6M | $46.1M | |
| 524 | Vana VANA | $1.50 | +0.08% | -1.11% | -9.34% | $3.8M | $46.1M | |
| 525 | Avantis AVNT | $0.14299610666 | +0.29% | -4.49% | -10.81% | $13.2M | $45.7M | |
| 526 | Terra LUNA | $0.06434926382 | +0.09% | -2.56% | -10.06% | $9.6M | $45.7M | |
| 527 | io.net IO | $0.13518211176 | +0.56% | -6.65% | -18.16% | $11M | $45.1M | |
| 528 | Venus XVS | $2.68 | +0.33% | -1.66% | -4.29% | $6.7M | $45M | |
| 529 | Renzo REZ | $0.00527616563 | -0.47% | -8.74% | -11.91% | $8.2M | $45.2M | |
| 530 | GOHOME GOHOME | $84.79 | -0.65% | -0.24% | -4.97% | $512K | $44.5M | |
| 531 | Unipoly UNP | $0.15940549595 | -0.10% | -1.17% | -1.37% | $311.5K | $44.5M | |
| 532 | Dual DUAL | $0.00593926124 | +0.00% | -2.18% | -2.75% | $339.4K | $44.4M | |
| 533 | Glidr GLIDR | $1.25 | +0.85% | -0.74% | -2.49% | $108.1K | $44.6M | |
| 534 | PYTHIA PYTHIA | $0.04439669668 | -0.17% | +2.75% | -19.95% | $857.9K | $44.3M | |
| 535 | MEET48 IDOL | $0.02443295553 | -0.22% | -3.61% | -7.19% | $2.5M | $44.2M | |
| 536 | GAL (migrated to Gravity - G) GAL | $0.33990877815 | +0.01% | +1.41% | +0.83% | $845.48 | $43.4M | |
| 537 | Chia XCH | $2.36 | -0.19% | -4.58% | +0.56% | $3.7M | $43.4M | |
| 538 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.23 | +0.03% | -1.11% | -3.45% | $146.56 | $43.3M | |
| 539 | Fabric Protocol ROBO | $0.01931252281 | -0.37% | -4.75% | -12.13% | $8.6M | $43.1M | |
| 540 | Wiki Cat WKC | $0.00000007931 | +0.77% | +0.51% | -5.52% | $223.4K | $42.7M | |
| 541 | Velvet VELVET | $0.11564712451 | +1.57% | +16.19% | +25.36% | $4.2M | $42.7M | |
| 542 | Kinetiq KNTQ | $0.15784269698 | -0.57% | +2.27% | -14.02% | $1.8M | $42.6M | |
| 543 | SQD SQD | $0.03894448174 | -0.90% | -0.39% | +5.36% | $3.4M | $42.4M | |
| 544 | Gigachad GIGA | $0.00445210173 | +1.23% | -5.86% | +74.97% | $4.9M | $42.6M | |
| 545 | Huma Finance HUMA | $0.02446889990 | +1.00% | -0.37% | +13.17% | $11.2M | $42.4M | |
| 546 | IoTeX IOTX | $0.00448593633 | -0.20% | -7.66% | -9.64% | $3.5M | $42.3M | |
| 547 | UMA UMA | $0.46962109349 | +0.38% | -2.70% | -6.57% | $7.7M | $42.4M | |
| 548 | Islamic Coin ISLM | $0.01183195107 | -0.98% | -2.14% | -18.54% | $172.5K | $42.3M | |
| 549 | TDCCP TDCCP | $0.06567826807 | -0.16% | -2.46% | -20.52% | $93.4K | $42M | |
| 550 | Frax Staked frxUSD SFRXUSD | $1.18 | -0.02% | +1.77% | -1.93% | $789.2K | $42M | |
| 551 | BIM BIM | $1.40 | -0.19% | -1.41% | -5.34% | $225.8K | $41.9M | |
| 552 | Proprietary Trading Network SN8 | $9.26 | -0.08% | -3.96% | -13.69% | $75.8K | $41.9M | |
| 553 | Rocket Pool RPL | $1.86 | +0.08% | -5.49% | -7.95% | $2.8M | $41.7M | |
| 554 | Core CORE | $0.03860090038 | -0.10% | -4.67% | -12.86% | $6.2M | $41.7M | |
| 555 | AltLayer ALT | $0.00677238937 | -0.34% | -7.09% | -17.88% | $4.6M | $41.7M | |
| 556 | Frax (prev. FXS) FRAX | $0.43602091541 | -0.27% | -4.86% | -9.74% | $1M | $41.6M | |
| 557 | Orbs ORBS | $0.00839051144 | +0.29% | -1.29% | -4.80% | $2.6M | $41.3M | |
| 558 | Snek SNEK | $0.00055158989 | -0.15% | -1.01% | +3.07% | $2.2M | $41.2M | |
| 559 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $731.75 | -0.17% | +0.09% | -1.99% | $2.5M | $41M | |
| 560 | Purr PURR | $0.06826290316 | -1.20% | +0.65% | -6.91% | $1.5M | $40.7M | |
| 561 | BORA BORA | $0.03524447701 | -0.08% | -0.14% | -5.37% | $440.9K | $40.6M | |
| 562 | Palladium Network PLLD | $0.77436689459 | -0.66% | +0.31% | -12.91% | $165.2K | $40.2M | |
| 563 | Bitget Wrapped BTC BGBTC | $78,125.23 | -0.06% | -1.02% | -3.28% | $184.3K | $40.5M | |
| 564 | Swarm Network TRUTH | $0.01951232666 | -1.02% | +4.84% | +97.44% | $7.6M | $40.7M | |
| 565 | ICON ICX | $0.03661591126 | -0.20% | -3.72% | -9.83% | $1M | $40.1M | |
| 566 | Ardor ARDR | $0.04015932352 | -0.37% | -2.97% | -7.83% | $529.7K | $40.1M | |
| 567 | Magma Finance MAGMA | $0.21175926179 | +0.38% | +2.97% | -9.43% | $1.9M | $40.2M | |
| 568 | Pax Dollar USDP | $0.98690755586 | -0.10% | +1.75% | -2.06% | $5.3M | $40M | |
| 569 | BOOK OF MEME BOME | $0.00058097052 | -0.13% | -5.40% | -9.15% | $15M | $40M | |
| 570 | Frankencoin ZCHF | $1.25 | -0.05% | +1.20% | -3.12% | $199.1K | $40M | |
| 571 | Merlin Chain MERL | $0.03241315410 | -0.15% | -11.79% | -11.80% | $7.1M | $40.1M | |
| 572 | PumpMeme PM | $1.25 | +0.48% | -0.18% | -2.54% | $153.5K | $40.1M | |
| 573 | Playnance GCOIN | $0.00182652130 | -0.01% | +1.72% | +292.19% | $342K | $39.7M | |
| 574 | Waves WAVES | $0.39695094091 | -0.17% | -1.16% | -7.73% | $5M | $39.7M | |
| 575 | CROSS CROSS | $0.09611213727 | -0.37% | -7.91% | +1.42% | $5.3M | $39.5M | |
| 576 | eBTC EBTC | $77,792.17 | -0.06% | -1.06% | -3.54% | $11.8K | $39.6M | |
| 577 | ChangeNOW NOW | $0.47430949043 | +0.04% | -1.19% | -4.95% | $5.8K | $39.6M | |
| 578 | SKALE SKL | $0.00647639525 | +0.01% | -5.87% | -13.24% | $3.9M | $39.5M | |
| 579 | Gemini Dollar GUSD | $0.98612615637 | -0.03% | +1.72% | -2.11% | $399.4K | $39.4M | |
| 580 | Status SNT | $0.00992643028 | +0.33% | -0.85% | -4.44% | $2.5M | $39.3M | |
| 581 | SSV Network SSV | $2.67 | -0.24% | -5.13% | -10.92% | $8.2M | $39.2M | |
| 582 | Decentralized Social DESO | $3.72 | +0.08% | +1.14% | -8.22% | $6.7K | $39.2M | |
| 583 | Pirate Chain ARRR | $0.20003826944 | -0.37% | -0.94% | -10.26% | $430.5K | $39.2M | |
| 584 | APEX APEX | $0.28208521588 | -0.05% | -2.74% | -6.74% | $1.5M | $39.2M | |
| 585 | ECOMI OMI | $0.00014448076 | +0.31% | -1.99% | +2.42% | $1.5M | $39.2M | |
| 586 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $699.91 | -0.02% | -0.07% | -2.54% | $2.6M | $38.8M | |
| 587 | YZY YZY | $0.29849460518 | -0.36% | +0.42% | -2.62% | $481.4K | $38.9M | |
| 588 | Dogelon Mars ELON | $0.00000003881 | -0.09% | -3.04% | -3.49% | $4.1M | $38.8M | |
| 589 | Neiro NEIRO | $0.00009204885 | -0.45% | -5.27% | -9.20% | $13.5M | $38.7M | |
| 590 | Illuvium ILV | $4.70 | +0.30% | -4.90% | -8.66% | $3.3M | $38.8M | |
| 591 | Espresso ESP | $0.07366839041 | +0.25% | +3.86% | -1.46% | $8.8M | $38.4M | |
| 592 | Perle PRL | $0.21644765873 | -1.56% | -11.29% | -22.47% | $6M | $38M | |
| 593 | COTI COTI | $0.01358330175 | +0.02% | -5.90% | -9.92% | $4.5M | $38.4M | |
| 594 | Venom VENOM | $0.01773604934 | -0.23% | -1.00% | -9.40% | $155.3K | $38.3M | |
| 595 | Baseline B | $3.05 | -0.00% | -1.55% | -6.27% | $5K | $38.3M | |
| 596 | Rosa Inu ROSA | $0.00037804107 | -0.20% | +2.87% | -15.86% | $2.5M | $37.8M | |
| 597 | ChainGPT CGPT | $0.04128266343 | +1.80% | +17.00% | +37.69% | $35.9M | $38.2M | |
| 598 | MYX Finance MYX | $0.19847547045 | +0.97% | -7.47% | -24.73% | $11.1M | $37.9M | |
| 599 | SODAX SODA | $0.03441228655 | N/A | N/A | +8.50% | $291.09 | $37.2M |
