Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $757.50 | +0.08% | +0.10% | -0.26% | $745.7K | $42M | |
| 501 | Lombard BARD | $0.12569267954 | -0.35% | -1.80% | -4.94% | $3.8M | $41.8M | |
| 502 | Peanut the Squirrel PNUT | $0.04175582083 | +0.05% | -1.98% | -3.79% | $7.3M | $41.7M | |
| 503 | GoPlus Security GPS | $0.00942772844 | +0.89% | +5.26% | -10.44% | $4.7M | $41.6M | |
| 504 | Siren SIREN | $0.05742645847 | +0.89% | -2.56% | +10.99% | $3.9M | $41.6M | |
| 506 | Starpower STAR | $0.22417354186 | -3.42% | +27.97% | +57.80% | $15.9M | $41.5M | |
| 507 | TROLL TROLL | $0.04149355074 | -0.41% | -4.88% | -21.24% | $2.9M | $41.4M | |
| 507 | Ronin RON | $0.05368833226 | -0.14% | -0.48% | -6.76% | $2M | $41.5M | |
| 508 | FUNToken FUN | $0.00387729521 | -1.07% | -3.65% | +16.36% | $14.4M | $41.3M | |
| 509 | affine SN120 | $11.42 | +0.63% | +5.66% | -4.01% | $1.2M | $41M | |
| 510 | DUSK DUSK | $0.06932534386 | -0.01% | -5.15% | -15.32% | $3.3M | $41M | |
| 511 | Akedo AKE | $0.00179934901 | +9.10% | +102.55% | +801.04% | $134.8M | $40.9M | |
| 512 | Unitas UP | $0.32200650376 | +0.07% | +0.73% | +4.03% | $2.2M | $40.6M | |
| 512 | Reental RNT | $0.29868208901 | +0.11% | +0.17% | +0.84% | $3.8K | $40.8M | |
| 514 | Rocket Pool RPL | $1.78 | -0.58% | -0.93% | +4.39% | $1.8M | $40.4M | |
| 515 | peaq PEAQ | $0.01748398130 | -1.12% | -0.92% | -4.85% | $893.5K | $40.2M | |
| 516 | Request REQ | $0.05396764213 | +0.10% | -0.32% | -0.03% | $1.8M | $40.2M | |
| 517 | Mog Coin MOG | $0.00000010275 | -0.78% | +0.47% | -2.04% | $8.9M | $40.1M | |
| 518 | StraitsX XUSD XUSD | $1.01 | +0.12% | +0.40% | +1.35% | $6.1M | $40.1M | |
| 519 | NVIDIA (Ondo Tokenized Stock) NVDAON | $204.99 | -0.10% | +0.38% | -2.36% | $1.4M | $39.9M | |
| 520 | Official FO FO | $0.30969639598 | +0.21% | +2.16% | +8.32% | $434.5K | $39.9M | |
| 521 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,870.90 | +0.30% | +0.54% | +4.34% | $146M | $39.4M | |
| 522 | Paycoin PCI | $0.03844265250 | +0.12% | +1.87% | +1.04% | $618.3K | $39.3M | |
| 523 | Huma Finance HUMA | $0.02263465998 | -1.79% | +5.13% | +0.23% | $10.5M | $39.2M | |
| 524 | Aztec AZTEC | $0.01334707239 | -0.35% | -0.89% | -3.51% | $5.6M | $39.2M | |
| 525 | Eurite EURI | $1.16 | +0.14% | +0.36% | +1.57% | $2.8M | $39.2M | |
| 526 | Geode Chain GEODE | $0.00333597442 | +0.11% | +1.98% | +32.71% | $823.52 | $39.2M | |
| 527 | Mask Network MASK | $0.39133184763 | -0.16% | -1.35% | -1.56% | $5.5M | $39.2M | |
| 528 | Gemini Dollar GUSD | $1.01 | +0.10% | +0.37% | +1.37% | $318.1K | $39.1M | |
| 529 | Magic Eden ME | $0.06428150396 | +0.11% | -0.82% | -0.82% | $3.3M | $39M | |
| 530 | 0G 0G | $0.18270791562 | -0.15% | -1.03% | -6.73% | $13.1M | $39M | |
| 531 | YZY YZY | $0.29868208901 | +0.28% | +0.55% | +1.60% | $125.3K | $38.8M | |
| 532 | DMT-NAT NAT | $0.00000009990 | +0.44% | -2.43% | -19.89% | $443K | $38.8M | |
| 533 | Moo Deng MOODENG | $0.03902848405 | -1.39% | +2.80% | -2.87% | $18M | $38.6M | |
| 534 | Succinct PROVE | $0.19760962505 | +0.01% | -1.75% | -2.35% | $5.8M | $38.5M | |
| 535 | BUSD BUSD | $1.01 | +0.14% | +0.79% | +1.41% | $8.5K | $38.3M | |
| 536 | MicroStrategy xStock MSTRX | $96.45 | +0.12% | +3.86% | +1.09% | $1.1M | $38.3M | |
| 537 | Fractal Bitcoin FB | $0.35893682714 | +0.88% | +3.25% | -0.41% | $4.3M | $38.3M | |
| 538 | Opcode OPCODE | $0.03824957818 | +0.09% | +2.44% | -1.95% | $2.95 | $38.2M | |
| 539 | GOHOME GOHOME | $72.70 | -0.16% | +1.09% | -0.90% | $548.8K | $38.1M | |
| 540 | Collector Crypt CARDS | $0.14772129348 | +0.67% | +5.17% | -9.50% | $2.4M | $38.1M | |
| 541 | GEKKO GEKKO | $0.00000063079 | +0.12% | +1.71% | +1.58% | $12.5K | $38M | |
| 542 | Amp AMP | $0.00042055215 | -0.02% | -0.10% | -4.94% | $12.6M | $37.8M | |
| 543 | Helium HNT | $0.20668023079 | +0.07% | -1.22% | -7.00% | $3.5M | $37.6M | |
| 544 | LatAm Residential SSTL PC0000089 | $1.02 | N/A | N/A | +1.10% | N/A | $37.6M | |
| 546 | SentismAI SENTIS | $0.19113062095 | +1.52% | +1.54% | +37.43% | $3.7M | $37.5M | |
| 547 | VeThor VTHO | $0.00036923844 | +0.27% | -0.06% | +0.48% | $875.8K | $37.5M | |
| 547 | Ozapay OZA | $0.04893326157 | -0.53% | +3.18% | +12.73% | $998.72 | $37.2M | |
| 548 | Notcoin NOT | $0.00037124693 | -0.19% | -1.81% | -6.70% | $3.5M | $36.9M | |
| 549 | MANTRA MANTRA | $0.00676848600 | +0.19% | -1.13% | +2.80% | $18M | $36.7M | |
| 550 | Aegis YUSD YUSD | $1.01 | +0.13% | +0.44% | +1.42% | $14.8K | $36.4M | |
| 551 | BIM BIM | $1.21 | +0.08% | +0.23% | +4.35% | $216.4K | $36.4M | |
| 552 | Orizon ORI | $53.37 | +0.16% | +4.38% | +5.72% | $253.3K | $36.4M | |
| 553 | Glidr GLIDR | $1.02 | +0.07% | +1.08% | +0.53% | $77.9K | $36.3M | |
| 554 | Nest Basis Vault NBASIS | $1.08 | +0.15% | +0.41% | +1.44% | $2.3K | $36.2M | |
| 555 | AI XOVIA AIX | $0.36088052837 | -0.02% | +2.11% | -20.38% | $415.6K | $36.1M | |
| 556 | eBTC EBTC | $64,710.73 | -0.01% | +1.22% | +1.12% | $9.5K | $35.9M | |
| 557 | Moca Network MOCA | $0.00846047792 | -0.70% | -0.33% | -6.02% | $5.1M | $35.9M | |
| 558 | Snowbank SB | $224.51 | -0.29% | +0.98% | +3.36% | $19.22 | $35.8M | |
| 559 | Vana VANA | $1.16 | +0.25% | -4.41% | -4.40% | $2.7M | $35.8M | |
| 559 | ORE ORE | $74.93 | +0.09% | +9.25% | -18.27% | $741.3K | $35.8M | |
| 561 | FOLKS FOLKS | $2.14 | +0.07% | +0.23% | +14.94% | $1.5M | $35.8M | |
| 562 | Score SN44 | $7.17 | +0.25% | +2.91% | -9.21% | $912K | $35.7M | |
| 563 | Ankr Network ANKR | $0.00356960730 | +0.34% | +0.12% | -0.56% | $6.8M | $35.7M | |
| 564 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.09 | +0.13% | +0.40% | +1.58% | $456.14 | $35.7M | |
| 565 | NVIDIA xStock NVDAX | $205.16 | -0.03% | +0.32% | -2.27% | $6.6M | $35.6M | |
| 566 | Small Thing ST | $0.00138158283 | -1.05% | +1.08% | -9.30% | $25.2K | $30.4M | |
| 567 | Bitget Wrapped BTC BGBTC | $64,875.89 | +0.12% | +1.32% | +1.54% | $181.25 | $35.3M | |
| 568 | Momentum MMT | $0.17169360865 | +1.73% | -5.26% | -6.02% | $6.3M | $35.1M | |
| 569 | Tokenised GBP TGBP | $1.36 | +0.12% | +0.32% | +1.84% | $100.3K | $34.9M | |
| 569 | BurnedFi BURN | $2.83 | +0.19% | -0.47% | -3.64% | $46.2K | $35M | |
| 570 | Fogo FOGO | $0.00905751815 | -0.21% | -1.62% | -9.72% | $3.1M | $34.9M | |
| 572 | Hermez Network HEZ | $3.15 | +0.51% | +0.59% | +2.14% | $15.5K | $34.8M | |
| 573 | Memecoin MEME | $0.00054164474 | +0.18% | -0.77% | -4.02% | $8.1M | $34.6M | |
| 574 | SQD SQD | $0.02987475269 | +0.08% | +0.81% | -5.90% | $5.3M | $34.5M | |
| 576 | Verge XVG | $0.00207101366 | -0.00% | -0.96% | -5.08% | $1.6M | $34.2M | |
| 576 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $707.44 | +0.21% | +0.32% | -2.86% | $1.6M | $34.2M | |
| 577 | AIntivirus AINTI | $0.02252360985 | N/A | N/A | +1.10% | N/A | $22.5M | |
| 578 | BankrCoin BNKR | $0.00034060124 | +0.20% | -0.22% | -8.89% | $1.9M | $34.1M | |
| 579 | Hydration HDX | $0.00575095840 | +0.37% | +3.19% | +14.40% | $23.9K | $34M | |
| 580 | TDCCP TDCCP | $0.05305980407 | -0.17% | +5.50% | +4.21% | $7.8K | $34M | |
| 582 | The Innovation Game TIG | $1.13 | -0.17% | -0.96% | +9.91% | $578.5K | $33.9M | |
| 582 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $33.34 | -0.08% | -0.63% | -1.69% | $858.2K | $33.8M | |
| 583 | America Party AMERICA | $0.00000007897 | N/A | N/A | +7.57% | $1.64 | $33.2M | |
| 584 | Nesa NES | $0.23907525128 | -0.96% | -1.84% | -11.09% | $44.6M | $33.8M | |
| 585 | UMA UMA | $0.36735953246 | -0.16% | -0.11% | -2.75% | $2.3M | $33.7M | |
| 585 | Anvil ANVL | $0.00041504500 | -0.10% | +2.15% | -0.31% | $170.4K | $33.7M | |
| 586 | cat in a dogs world MEW | $0.00037934569 | -0.49% | +7.27% | +3.62% | $11.5M | $33.7M | |
| 588 | Zerebro ZEREBRO | $0.03370980480 | -0.82% | +0.01% | -5.48% | $8.1M | $33.7M | |
| 589 | Apro AT | $0.14642549266 | -0.76% | +3.25% | -6.05% | $3.7M | $33.6M | |
| 591 | Unipoly UNP | $0.11986157585 | -0.13% | +0.82% | -7.12% | $166.9K | $33.5M | |
| 591 | Coinbase (Ondo Tokenized Stock) COINON | $159.21 | +0.06% | -0.35% | -0.11% | $1.9M | $33.5M | |
| 592 | CROSS CROSS | $0.07191694551 | +0.85% | -0.50% | -8.36% | $2.7M | $33.3M | |
| 593 | MEET48 IDOL | $0.01716605657 | +0.33% | +10.80% | +14.17% | $5.8M | $33.3M | |
| 594 | GAL (migrated to Gravity - G) GAL | $0.25980806441 | N/A | -0.44% | -2.80% | $4.39 | $33.2M | |
| 595 | XT Stablecoin XTUSD XTUSD | $1.01 | +0.11% | +0.48% | +1.37% | $3M | $33.2M | |
| 596 | Spacecoin SPACE | $0.00597850103 | -0.09% | +3.78% | -5.47% | $2.4M | $33.2M | |
| 597 | KGeN KGEN | $0.16715830578 | +0.27% | +2.88% | +1.40% | $897.6K | $33.1M | |
| 598 | Atoshi ATOS | $0.03667414354 | -0.51% | +0.87% | -0.14% | $28.1K | $33.1M | |
| 599 | PumpMeme PM | $1.03 | +0.14% | +0.74% | +1.25% | $126.3K | $33.1M |
