Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Zerebro ZEREBRO | $0.04097417937 | +0.21% | +17.02% | -9.13% | $12.9M | $41M | |
| 501 | Sushi SUSHI | $0.14995630000 | -0.05% | -2.59% | -15.38% | $8.8M | $41M | |
| 502 | Score SN44 | $8.48 | -0.25% | -3.13% | -4.03% | $231.4K | $40.9M | |
| 503 | Mog Coin MOG | $0.00000010496 | +0.15% | -1.47% | -6.69% | $8.3M | $40.9M | |
| 504 | affine SN120 | $11.82 | +0.50% | -0.27% | -6.26% | $299.1K | $40.6M | |
| 505 | Reental RNT | $0.296913474 | +0.24% | +1.59% | -0.34% | $3.7K | $40.3M | |
| 506 | The Black Bull ANSEM | $0.09717168239 | +42.80% | +2162.06% | +11012.02% | $68.5M | $39.8M | |
| 507 | DeepBook DEEP | $0.01610668621 | +1.21% | +3.30% | -4.47% | $4.7M | $40.2M | |
| 508 | Celo CELO | $0.0665805972 | -0.20% | +3.53% | +2.42% | $34.3M | $40.2M | |
| 509 | Sahara AI SAHARA | $0.01139547914 | -0.22% | -0.54% | -13.39% | $7.9M | $39.8M | |
| 510 | GoPlus Security GPS | $0.00899893754 | +0.02% | +1.79% | +0.44% | $4.4M | $39.7M | |
| 511 | BurnedFi BURN | $3.20 | -0.38% | -0.03% | +1.43% | $116.3K | $39.5M | |
| 512 | Gemini Dollar GUSD | $1.00 | +0.22% | +1.18% | +0.56% | $289.2K | $39.5M | |
| 513 | SP500 xStock SPYX | $737.71 | +0.17% | +1.09% | -1.33% | $597.8K | $39.3M | |
| 514 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $33.91 | N/A | +0.86% | -6.93% | $9.96 | $39.2M | |
| 515 | DOLA DOLA | $0.99810913279 | +0.27% | +1.25% | +0.62% | $210.9K | $39.2M | |
| 516 | TRIA TRIA | $0.01812719740 | -3.02% | -6.48% | -25.99% | $2.5M | $39.1M | |
| 517 | Fractal Bitcoin FB | $0.37129179879 | +0.45% | +2.75% | -10.29% | $2.4M | $39.1M | |
| 518 | RedStone RED | $0.09057360519 | -0.04% | -0.48% | -16.38% | $3.5M | $39M | |
| 519 | Fabric Protocol ROBO | $0.01738311424 | +0.22% | +5.35% | -8.42% | $9.7M | $38.8M | |
| 520 | Moo Deng MOODENG | $0.03923828524 | -1.87% | -3.53% | -4.89% | $11M | $38.9M | |
| 521 | Threshold Network T | $0.00347652687 | -0.58% | +0.75% | -4.68% | $9.9M | $38.8M | |
| 522 | Huma Finance HUMA | $0.02236088363 | +1.01% | -0.97% | -2.71% | $6.5M | $38.8M | |
| 523 | Aztec AZTEC | $0.01314702871 | -0.17% | +0.03% | -14.89% | $4M | $38.8M | |
| 524 | KGeN KGEN | $0.19434336479 | -2.08% | -9.09% | +13.92% | $4.8M | $38.6M | |
| 525 | Memecoin MEME | $0.00060900252 | +0.37% | +15.79% | +8.74% | $22.4M | $38.7M | |
| 526 | Claude Crab CRABAI | $0.00405793744 | +0.21% | +1.20% | -0.40% | $24.9K | $38.6M | |
| 527 | AltLayer ALT | $0.00579191213 | -0.15% | +0.97% | -10.59% | $4.6M | $38.4M | |
| 528 | YZY YZY | $0.2951139984 | +0.40% | +1.40% | -0.64% | $121.4K | $38.4M | |
| 529 | Paycoin PCI | $0.03733521983 | +0.23% | +0.70% | -4.18% | $395.3K | $38.2M | |
| 530 | Octra OCT | $0.06118217039 | +0.60% | -4.14% | -18.01% | $48.3K | $38.1M | |
| 531 | APEX APEX | $0.2747199416 | -0.22% | -0.58% | -2.67% | $1M | $38M | |
| 532 | Mask Network MASK | $0.3796893516 | -0.26% | -2.42% | -6.09% | $5.1M | $38M | |
| 533 | GOHOME GOHOME | $72.28 | +0.05% | +0.67% | -4.52% | $420K | $38M | |
| 534 | BUSD BUSD | $1.00 | +0.21% | +1.18% | +0.44% | $4.8K | $37.9M | |
| 535 | Notcoin NOT | $0.00037980931 | -0.98% | -0.10% | -7.89% | $7.2M | $37.8M | |
| 536 | CROSS CROSS | $0.0845753532 | +0.29% | +0.18% | -6.14% | $2.4M | $37.7M | |
| 537 | Tellor Tributes TRB | $13.48 | +0.17% | +0.09% | -2.40% | $11M | $37.7M | |
| 538 | Succinct PROVE | $0.1931437144 | +0.25% | -0.86% | -6.87% | $6.5M | $37.6M | |
| 539 | BankrCoin BNKR | $0.00037567052 | +0.19% | -4.09% | -19.54% | $1.1M | $37.6M | |
| 540 | GEKKO GEKKO | $0.00000062333 | +1.28% | +1.31% | +0.26% | $33.3K | $37.5M | |
| 541 | Verge XVG | $0.00225390317 | +0.04% | -0.47% | -13.12% | $2.3M | $37.2M | |
| 542 | Fogo FOGO | $0.00965190725 | +0.05% | -2.96% | -23.88% | $6.9M | $37.2M | |
| 543 | LatAm Residential SSTL PC0000089 | $1.00 | +0.04% | +1.21% | +0.63% | N/A | $37.1M | |
| 544 | VeThor VTHO | $0.00036571342 | +0.07% | +0.84% | -6.97% | $695.9K | $37M | |
| 545 | V.I.T.R.I.O.L. Network VIT | $0.08277587759 | N/A | +25.10% | -13.07% | $4.9K | $36.5M | |
| 546 | BOTXCOIN BOTX | $0.6862000288 | +0.26% | +1.39% | +0.67% | $63.6K | $20.1M | |
| 547 | SQD SQD | $0.03372547178 | -0.09% | +0.38% | -19.04% | $4M | $36.7M | |
| 548 | ORE ORE | $77.37 | +1.14% | -0.36% | +0.41% | $652.1K | $36.5M | |
| 549 | Non-Playable Coin NPC | $0.00452118244 | +0.81% | -1.33% | -11.36% | $3.2M | $36.4M | |
| 550 | Moca Network MOCA | $0.00862416676 | +0.12% | +1.25% | -11.00% | $4.3M | $36.4M | |
| 551 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $710.27 | -0.02% | +0.87% | -3.86% | $588.2K | $36.2M | |
| 552 | MANTRA MANTRA | $0.00671312367 | +0.20% | -0.57% | -10.15% | $2.8M | $36M | |
| 553 | Aegis YUSD YUSD | $1.00 | +0.22% | +1.29% | +0.58% | $14K | $35.9M | |
| 554 | INFINIT IN | $0.1043695848 | -1.19% | +2.74% | +39.22% | $24.4M | $36.1M | |
| 555 | Prize Protocol PRIZE | $0.00079536821 | +0.53% | +0.51% | -2.94% | $7.4K | $35.9M | |
| 556 | Bedrock BR | $0.14155874719 | -0.45% | -10.32% | -1.77% | $10M | $35.7M | |
| 557 | Magic Eden ME | $0.05940770751 | -0.32% | -1.56% | -5.69% | $3.2M | $35.8M | |
| 558 | Momentum MMT | $0.1751489584 | -2.41% | -5.50% | +12.72% | $13.3M | $35.8M | |
| 559 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.17% | +1.17% | +0.52% | $45.8K | $35.4M | |
| 560 | Orizon ORI | $55.72 | +0.28% | +0.95% | +3.12% | $304.2K | $35.3M | |
| 561 | Unit Plasma UXPL | $0.09837133279 | +0.01% | -5.23% | +7.89% | $138.4K | $35.5M | |
| 562 | Zest Protocol ZEST | $0.2417295556 | +0.24% | +0.84% | -3.02% | $5.1M | $35.2M | |
| 563 | Small Thing ST | $0.00139135453 | +0.37% | -1.84% | -16.14% | $25.8K | $28.2M | |
| 564 | UMA UMA | $0.3856876036 | +0.19% | +0.53% | -7.42% | $4.1M | $35.2M | |
| 565 | Snowbank SB | $219.04 | +0.19% | -0.65% | -3.99% | $424.45 | $35M | |
| 566 | Ankr Network ANKR | $0.00348732373 | -0.14% | -0.22% | -6.19% | $6M | $34.9M | |
| 567 | Unitas UP | $0.2753197668 | +0.17% | -2.64% | -21.10% | $811.3K | $34.7M | |
| 568 | Atoshi ATOS | $0.03822044186 | -4.36% | +0.46% | -7.60% | $19.9K | $34.5M | |
| 569 | OpenLedger OPEN | $0.15955350319 | -0.50% | -3.17% | -26.29% | $4.9M | $34.4M | |
| 570 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $33.93 | +0.25% | +0.10% | -6.39% | $712K | $34.3M | |
| 571 | SAFEbit SAFE | $0.08997378 | +0.43% | -2.41% | +51.17% | $600.9K | $34.2M | |
| 572 | REAL ASSET | $0.24952728319 | +0.25% | +0.28% | -0.86% | $1M | $34.2M | |
| 573 | Terra LUNA | $0.04820453232 | +0.48% | -2.02% | -7.21% | $3M | $34.2M | |
| 574 | FOLKS FOLKS | $2.06 | -0.01% | -6.08% | +1.08% | $1.5M | $34.4M | |
| 575 | Anvil ANVL | $0.00041981765 | +0.19% | -2.01% | -4.09% | $113.6K | $34.1M | |
| 576 | World Mobile Token WMTX | $0.04009633519 | +0.11% | +0.26% | -0.04% | $2.6M | $34.2M | |
| 577 | Asteroid Shiba ASTEROID | $0.00008139627 | -7.29% | -14.14% | -35.31% | $6.6M | $34.2M | |
| 578 | Glidr GLIDR | $0.95432189319 | +0.30% | +0.39% | -5.70% | $77K | $33.9M | |
| 579 | AIntivirus AINTI | $0.02085232325 | N/A | N/A | -6.19% | N/A | $20.8M | |
| 580 | Spacecoin SPACE | $0.00611257868 | -0.04% | -3.62% | -5.65% | $2.1M | $33.5M | |
| 581 | GAL (migrated to Gravity - G) GAL | $0.2621236124 | +0.02% | -0.71% | +0.75% | $17.97 | $33.5M | |
| 582 | Zora ZORA | $0.00751574977 | -0.28% | +3.96% | -4.93% | $14M | $33.6M | |
| 583 | Unipoly UNP | $0.11996504 | +0.07% | -1.09% | -9.85% | $161.2K | $33.5M | |
| 584 | Hermez Network HEZ | $3.02 | +0.28% | +0.99% | -0.67% | $9.6K | $33.4M | |
| 585 | Wiki Cat WKC | $0.00000006196 | -0.12% | -4.36% | +17.63% | $179.5K | $33.3M | |
| 586 | eBTC EBTC | $59,844.65 | -0.05% | -0.29% | -6.20% | $8.8K | $33.2M | |
| 587 | Noon USN USN | $1.00 | +0.22% | +1.24% | +0.52% | $1.2K | $33M | |
| 588 | Vana VANA | $1.07 | +0.28% | +0.05% | -6.86% | $1.1M | $33M | |
| 589 | cat in a dogs world MEW | $0.00037087192 | +0.09% | +1.23% | -1.47% | $4.4M | $33M | |
| 590 | XT Stablecoin XTUSD XTUSD | $1.00 | +0.27% | +1.22% | +0.62% | $1.5M | $32.9M | |
| 591 | Nirvana ANA ANA | $4.00 | +0.21% | +1.36% | +1.01% | $87.42 | $32.7M | |
| 592 | SODAX SODA | $0.03006305907 | N/A | -0.45% | -2.04% | $6.52 | $32.5M | |
| 593 | NVIDIA xStock NVDAX | $193.76 | +0.13% | +0.98% | -6.96% | $2.3M | $32.5M | |
| 594 | USTBL USTBL | $1.06 | +0.27% | +1.20% | +0.73% | $2.6K | $32.4M | |
| 595 | Resupply USD REUSD | $0.99810913279 | +0.16% | +0.94% | +0.28% | $3.7K | $32.4M | |
| 596 | Api3 API3 | $0.22613410039 | +0.01% | -1.34% | -13.88% | $3.5M | $32.3M | |
| 597 | Kelp Gain AGETH | $3,187.07 | N/A | N/A | -6.19% | $12.62 | $31.7M | |
| 598 | Swarm Network TRUTH | $0.01549588421 | -0.54% | -1.30% | +5.19% | $730.6K | $32.3M | |
| 599 | MetaMask USD MUSD | $1.00 | +0.18% | +1.19% | +0.34% | $244.1K | $32.3M |
