Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | FOLKS FOLKS | $2.48 | -0.68% | -3.63% | +27.62% | $10M | $41.2M | |
| 501 | BurnedFi BURN | $3.30 | -1.73% | +5.15% | +15.45% | $115K | $40.6M | |
| 502 | Mog Coin MOG | $0.00000010486 | +0.19% | -3.05% | -10.31% | $8.6M | $40.9M | |
| 503 | V.I.T.R.I.O.L. Network VIT | $0.09235363136 | -0.59% | -4.81% | -5.19% | $4.9K | $40.8M | |
| 504 | BankrCoin BNKR | $0.00040623446 | -0.31% | -6.58% | -12.89% | $2M | $40.6M | |
| 505 | Bedrock BR | $0.16283403424 | -1.00% | +17.19% | -12.07% | $7.6M | $40.9M | |
| 506 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $718.56 | -0.53% | -1.54% | -2.46% | $794.2K | $40.1M | |
| 507 | Fractal Bitcoin FB | $0.38338908808 | -0.46% | -0.31% | -1.89% | $3.2M | $40.1M | |
| 508 | Score SN44 | $8.35 | -0.13% | -8.29% | -15.66% | $1.1M | $40M | |
| 509 | SQD SQD | $0.03668231554 | +0.08% | -7.77% | -24.01% | $4.7M | $39.9M | |
| 510 | Sahara AI SAHARA | $0.01156735308 | -2.94% | -4.55% | -18.92% | $34.9M | $39.4M | |
| 511 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $34.45 | -0.23% | -2.58% | -5.18% | $137.81 | $39.8M | |
| 512 | Verge XVG | $0.00239882481 | -0.37% | -0.49% | -9.23% | $1.1M | $39.6M | |
| 513 | Paycoin PCI | $0.03873912813 | -0.86% | +1.09% | +0.07% | $789.3K | $39.6M | |
| 514 | Unitas UP | $0.31351627488 | +0.19% | -19.31% | -0.60% | $2.8M | $39.5M | |
| 515 | Reental RNT | $0.2916430464 | -0.51% | -0.28% | +1.32% | $4.6K | $39.5M | |
| 516 | Triple Plus TPT | $0.5984758348 | N/A | N/A | -5.37% | $168K | $37.3M | |
| 517 | APEX APEX | $0.28374438056 | -0.71% | -3.44% | -4.81% | $1.4M | $39.3M | |
| 518 | Request REQ | $0.05244307032 | -1.71% | -0.04% | -6.48% | $1.6M | $39.1M | |
| 519 | GoPlus Security GPS | $0.00878039998 | +0.38% | +1.37% | -2.36% | $4.5M | $38.7M | |
| 520 | OpenLedger OPEN | $0.17680859688 | -1.02% | -11.03% | -26.06% | $11.2M | $38.2M | |
| 521 | DeepBook DEEP | $0.01528786773 | +0.17% | -5.20% | -11.60% | $4.2M | $38.2M | |
| 522 | SP500 xStock SPYX | $718.08 | -0.51% | -1.52% | -2.43% | $37.3M | $38.1M | |
| 523 | Gemini Dollar GUSD | $0.96971312928 | -0.60% | -0.23% | -0.47% | $677.2K | $38.1M | |
| 524 | Notcoin NOT | $0.00038332832 | -0.35% | -2.89% | -6.75% | $8.1M | $38.1M | |
| 525 | AltLayer ALT | $0.00587314412 | -0.69% | -4.14% | -11.10% | $5.1M | $37.6M | |
| 526 | Non-Playable Coin NPC | $0.00467193932 | -0.76% | -6.00% | -10.59% | $4.1M | $37.6M | |
| 527 | Threshold Network T | $0.00336677593 | -0.15% | -2.95% | -9.78% | $11.3M | $37.5M | |
| 528 | YZY YZY | $0.288605098 | -0.27% | +0.35% | -0.79% | $110.8K | $37.5M | |
| 529 | Mask Network MASK | $0.37427524288 | -0.34% | -1.97% | -0.49% | $6.9M | $37.4M | |
| 530 | Huma Finance HUMA | $0.02159428405 | -0.91% | -4.93% | -9.94% | $5.6M | $37.4M | |
| 531 | GOHOME GOHOME | $71.20 | -0.53% | -3.36% | -6.99% | $459.2K | $37.4M | |
| 532 | Unicorn UWU | $0.03737806648 | -9.75% | +61.90% | +420.94% | $1M | $37.5M | |
| 533 | Zest Protocol ZEST | $0.25640284496 | -0.86% | +4.42% | -0.77% | $5.3M | $37.4M | |
| 534 | Claude Crab CRABAI | $0.00393329255 | -0.53% | -0.21% | -0.47% | $26K | $37.3M | |
| 535 | Moo Deng MOODENG | $0.03768799798 | -0.00% | -3.58% | -8.05% | $9.7M | $37.3M | |
| 536 | Zerebro ZEREBRO | $0.03698070283 | -0.22% | -2.48% | +64.28% | $9.6M | $37M | |
| 537 | CROSS CROSS | $0.08384737584 | +0.00% | -7.62% | -15.14% | $2.9M | $37.1M | |
| 538 | VeThor VTHO | $0.00036503987 | -0.32% | -4.45% | -8.83% | $1M | $36.8M | |
| 539 | MANTRA MANTRA | $0.00691230475 | +0.37% | -4.52% | -15.13% | $3.2M | $36.9M | |
| 540 | BUSD BUSD | $0.96971312928 | -0.34% | +1.28% | -0.06% | $767.6 | $36.7M | |
| 541 | Moca Network MOCA | $0.00862194059 | -0.61% | -6.02% | -9.18% | $6M | $36.5M | |
| 542 | Succinct PROVE | $0.18774521112 | +0.24% | -7.58% | -8.23% | $8.4M | $36.4M | |
| 543 | Momentum MMT | $0.17680859688 | -2.30% | -2.84% | +29.60% | $35.5M | $36M | |
| 544 | Manta Network MANTA | $0.07655629968 | -0.19% | +0.26% | -3.28% | $4.1M | $36.2M | |
| 545 | GEKKO GEKKO | $0.00000059877 | -1.90% | -1.75% | +0.46% | $41.6K | $36.1M | |
| 546 | Celo CELO | $0.05988622618 | -0.09% | -3.04% | -3.64% | $3.2M | $36M | |
| 547 | LatAm Residential SSTL PC0000089 | $0.96910553960 | -0.70% | -0.77% | -0.80% | N/A | $35.9M | |
| 548 | Tellor Tributes TRB | $12.86 | +0.02% | -4.05% | -10.21% | $10.6M | $35.9M | |
| 549 | BOTXCOIN BOTX | $0.66044998216 | -0.65% | -0.48% | -2.83% | $45.7K | $20.4M | |
| 550 | Magic Eden ME | $0.05909107356 | -0.61% | -4.59% | -6.21% | $5.4M | $35.6M | |
| 551 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $697.51 | -0.49% | -3.12% | -2.29% | $1.7M | $35.6M | |
| 552 | TDCCP TDCCP | $0.05540312572 | -0.55% | -5.14% | -10.10% | $22.1K | $35.5M | |
| 553 | Espresso ESP | $0.05692696064 | -0.43% | -1.70% | -22.68% | $5M | $35.3M | |
| 554 | Aegis YUSD YUSD | $0.96971312928 | -0.58% | -0.27% | -0.44% | $9.8K | $34.8M | |
| 555 | Snowbank SB | $217.16 | -0.80% | +0.25% | -2.81% | $232.57 | $34.7M | |
| 556 | UMA UMA | $0.38338908808 | -0.10% | -3.30% | -13.34% | $5M | $34.7M | |
| 557 | Ankr Network ANKR | $0.00346958010 | -0.24% | -2.18% | -11.02% | $7.5M | $34.6M | |
| 558 | MEET48 IDOL | $0.01845347072 | -0.67% | +9.03% | -36.63% | $9.5M | $34.6M | |
| 559 | Unipoly UNP | $0.12334070504 | -0.86% | -5.21% | -8.45% | $283.4K | $34.3M | |
| 560 | Atoshi ATOS | $0.03793376800 | -0.17% | -1.59% | -8.84% | $41.9K | $34.6M | |
| 561 | Glidr GLIDR | $0.96424482216 | -0.10% | -3.04% | -6.00% | $73.3K | $34.2M | |
| 562 | Prize Protocol PRIZE | $0.00075638839 | -0.04% | -3.89% | -3.43% | $7.1K | $34.1M | |
| 563 | Terra LUNA | $0.04813617088 | -0.55% | -3.73% | -7.92% | $5.5M | $34.2M | |
| 564 | Small Thing ST | $0.00147024550 | -0.71% | -4.94% | -16.27% | $25.1K | $28.5M | |
| 565 | iota SN9 | $7.74 | +0.91% | -9.94% | +0.42% | $2.1M | $34M | |
| 566 | Memecoin MEME | $0.00053571182 | +2.13% | +1.64% | -13.72% | $13.1M | $34M | |
| 567 | Api3 API3 | $0.23756756488 | -0.75% | -5.17% | -11.54% | $4.6M | $34M | |
| 568 | KGeN KGEN | $0.16951752072 | -1.21% | -5.90% | +3.22% | $2.2M | $33.7M | |
| 569 | eBTC EBTC | $60,787.10 | -0.38% | -2.67% | -5.18% | $9.4K | $33.7M | |
| 570 | Siacoin SC | $0.00066360944 | +0.34% | -1.44% | -8.23% | $4.7M | $33.4M | |
| 571 | Orizon ORI | $53.65 | -1.47% | -1.22% | -0.88% | $296.2K | $33.6M | |
| 572 | Anvil ANVL | $0.00041000151 | -0.35% | -3.26% | -3.99% | $69.8K | $33.3M | |
| 573 | ORE ORE | $70.49 | -0.42% | -9.14% | -17.81% | $625.1K | $33.2M | |
| 574 | Chia XCH | $1.78 | +0.27% | -4.93% | -11.90% | $3.3M | $33M | |
| 575 | Frax Staked frxUSD SFRXUSD | $1.17 | -0.59% | -0.20% | -0.72% | $489.64 | $32.9M | |
| 576 | REAL ASSET | $0.23939033392 | -1.30% | -1.58% | -9.24% | $1.3M | $32.9M | |
| 577 | World Mobile Token WMTX | $0.03865485544 | -0.59% | -1.15% | -2.86% | $2.5M | $32.9M | |
| 578 | Decentralized Social DESO | $3.12 | -1.45% | +2.58% | +3.35% | $7.7K | $32.8M | |
| 579 | Mango MNGO | $0.02939439885 | +2.56% | +1.10% | +3.49% | $945.37 | $32.8M | |
| 580 | NVIDIA xStock NVDAX | $195.26 | -0.45% | -3.58% | -3.64% | $7.8M | $32.7M | |
| 581 | Everything EV | $0.00032809842 | -0.52% | -2.85% | -6.64% | $6.6K | $32.7M | |
| 582 | AIntivirus AINTI | $0.02112224763 | N/A | N/A | -5.37% | N/A | $21.1M | |
| 583 | Hermez Network HEZ | $2.95 | -0.24% | -0.85% | -2.27% | $25.7K | $32.7M | |
| 584 | Midas mHYPER MHYPER | $1.07 | -0.76% | -0.37% | -0.48% | $1.2K | $32.6M | |
| 585 | Vana VANA | $1.06 | -0.31% | -3.67% | -7.97% | $1.5M | $32.5M | |
| 586 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $32.08 | -0.31% | -1.20% | +5.14% | $840.8K | $32.6M | |
| 587 | OpenGradient OPG | $0.17073270008 | +0.75% | +7.36% | +7.12% | $44.5M | $32.5M | |
| 588 | Avantis AVNT | $0.09964470752 | -0.40% | -0.25% | -11.22% | $14.6M | $32.3M | |
| 589 | MetaMask USD MUSD | $0.97092830864 | -0.54% | -0.24% | -0.58% | $2M | $32.3M | |
| 590 | Noon USN USN | $0.96971312928 | -0.52% | -0.92% | -0.56% | $19.7K | $32.3M | |
| 591 | Core CORE | $0.02584577132 | +0.41% | -3.17% | -7.49% | $4.2M | $32M | |
| 592 | Bitget Wrapped BTC BGBTC | $61,405.81 | -0.53% | -1.92% | -3.93% | $420.14 | $31.8M | |
| 593 | XT Stablecoin XTUSD XTUSD | $0.97092830864 | -0.52% | -0.25% | -0.47% | $3.3M | $31.8M | |
| 594 | Resupply USD REUSD | $0.96302964279 | -1.33% | -0.39% | -1.15% | $1.3K | $31.7M | |
| 595 | SSV Network SSV | $2.15 | -0.42% | -3.34% | -7.09% | $4.2M | $31.6M | |
| 596 | SODAX SODA | $0.02916138820 | N/A | N/A | +0.46% | $3.98 | $31.5M | |
| 597 | Osmosis OSMO | $0.04045022218 | +0.06% | -2.93% | -9.14% | $4.9M | $31.5M | |
| 598 | Unit Plasma UXPL | $0.08688532424 | -1.63% | +4.27% | -4.99% | $340.2K | $31.4M | |
| 599 | Goldfish Gold GGBR | $3.98 | -0.64% | -1.69% | -5.65% | $139.7K | $31.4M |
