Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Bedrock BR | $0.1468202333 | +1.01% | +5.15% | +1.10% | $9.7M | $42.7M | |
| 501 | VVS Finance VVS | $0.00000098181 | -0.36% | +1.70% | -3.82% | $85.2K | $42.7M | |
| 502 | Aztec AZTEC | $0.01438357547 | -0.00% | +0.89% | -0.26% | $5.3M | $42.6M | |
| 503 | Nockchain NOCK | $0.01900406018 | +0.00% | +8.08% | -9.24% | $703.3K | $42.4M | |
| 504 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.75 | +0.18% | +4.51% | +2.21% | $1.6K | $42.5M | |
| 505 | Unitas UP | $0.33326893665 | -0.00% | +6.64% | +3.60% | $36.4M | $42M | |
| 506 | NVIDIA (Ondo Tokenized Stock) NVDAON | $212.09 | +0.53% | +3.11% | +8.60% | $1.9M | $41.9M | |
| 507 | Lombard BARD | $0.1260315277 | +0.60% | +0.38% | -5.03% | $4M | $41.8M | |
| 508 | REAL ASSET | $0.27415105510 | -0.19% | +0.32% | -5.89% | $1.8M | $41.7M | |
| 509 | Reental RNT | $0.30598376055 | -0.22% | +3.97% | +2.76% | $4.9K | $41.7M | |
| 510 | peaq PEAQ | $0.01807480504 | -0.14% | +3.15% | -16.34% | $1M | $41.5M | |
| 511 | Ronin RON | $0.05380584755 | -0.28% | +1.74% | -9.86% | $2.3M | $41.6M | |
| 512 | Request REQ | $0.05510468689 | -0.37% | +3.67% | -0.11% | $991.6K | $41M | |
| 513 | Succinct PROVE | $0.2104856442 | +0.04% | +8.86% | +6.08% | $8.5M | $41.1M | |
| 514 | Rocket Pool RPL | $1.81 | -0.27% | +3.23% | -0.98% | $2.8M | $41.1M | |
| 515 | Mog Coin MOG | $0.00000010517 | -0.03% | +4.35% | -4.88% | $9.4M | $41M | |
| 516 | StraitsX XUSD XUSD | $1.03 | -0.22% | +4.47% | +2.91% | $3.2M | $40.9M | |
| 517 | Mask Network MASK | $0.4079783474 | -0.07% | +4.25% | -4.50% | $5.5M | $40.8M | |
| 518 | Opcode OPCODE | $0.04085740737 | N/A | +5.95% | -5.82% | $2.86 | $40.9M | |
| 519 | affine SN120 | $11.33 | +0.22% | -0.24% | -4.38% | $258.9K | $40.3M | |
| 520 | Magic Eden ME | $0.0662639991 | -0.45% | +7.04% | +3.30% | $4.6M | $40.2M | |
| 521 | Paycoin PCI | $0.03916189353 | -0.61% | +5.26% | +2.78% | $616.9K | $40.1M | |
| 522 | ORE ORE | $84.19 | -0.26% | +1.64% | -3.88% | $730K | $40.1M | |
| 523 | Gemini Dollar GUSD | $1.03 | -0.20% | +4.38% | +2.91% | $417.5K | $40.1M | |
| 524 | Huma Finance HUMA | $0.02304577434 | +0.95% | +4.66% | -0.73% | $6.9M | $40M | |
| 524 | Amp AMP | $0.00044455347 | -0.02% | +3.14% | -0.07% | $3M | $40M | |
| 526 | AI XOVIA AIX | $0.3988832887 | -0.21% | +4.64% | -17.18% | $620.6K | $39.9M | |
| 527 | Eurite EURI | $1.18 | -0.11% | +4.27% | +2.30% | $4.6M | $39.9M | |
| 528 | Claude Crab CRABAI | $0.00419054829 | -0.26% | +3.44% | +2.86% | $1.74 | $39.8M | |
| 529 | Helium HNT | $0.21828140880 | -0.27% | +3.30% | -8.15% | $2.1M | $39.7M | |
| 530 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,852.35 | +0.10% | +4.88% | N/A | $179.2M | $39.4M | |
| 531 | YZY YZY | $0.30468446645 | -0.17% | +4.49% | +2.88% | $142.7K | $39.6M | |
| 532 | FUNToken FUN | $0.00369220404 | -0.64% | +3.82% | +11.30% | $2.3M | $39.4M | |
| 533 | BUSD BUSD | $1.03 | -0.12% | +4.54% | +2.96% | $15.3K | $39.2M | |
| 535 | APEX APEX | $0.2676545846 | -0.34% | +0.23% | -4.06% | $1.1M | $39.1M | |
| 535 | Fractal Bitcoin FB | $0.36834987735 | -0.18% | +4.34% | +1.87% | $441.2K | $39.1M | |
| 536 | Vana VANA | $1.26 | -1.56% | +8.06% | +7.39% | $5M | $39M | |
| 537 | Moo Deng MOODENG | $0.03939635115 | +0.16% | +2.91% | -5.72% | $8.9M | $39M | |
| 538 | GOHOME GOHOME | $74.19 | -0.04% | +3.43% | -2.76% | $493.9K | $38.9M | |
| 539 | Notcoin NOT | $0.00038757943 | -0.41% | +4.17% | -6.69% | $3.8M | $38.5M | |
| 540 | GEKKO GEKKO | $0.00000063795 | -1.15% | +3.40% | +2.15% | $23K | $38.4M | |
| 541 | TokenOS AI TOS | $0.03815136755 | -0.37% | -1.74% | -5.28% | $71.8K | $38.1M | |
| 542 | LatAm Residential SSTL PC0000089 | $1.02 | N/A | N/A | +1.16% | N/A | $37.7M | |
| 543 | VeThor VTHO | $0.00037744493 | -0.08% | +6.11% | +0.07% | $557.5K | $38.3M | |
| 544 | Fogo FOGO | $0.00985124786 | +0.06% | +3.31% | +0.02% | $3M | $38M | |
| 545 | Score SN44 | $7.70 | +0.20% | +1.56% | -5.85% | $4.6M | $38.1M | |
| 546 | 0G 0G | $0.1780032917 | +0.01% | +2.71% | -13.79% | $9.6M | $38M | |
| 547 | Metronome Synth USD MSUSD | $1.03 | -0.18% | +4.39% | +2.56% | $18.5M | $37.9M | |
| 548 | FOLKS FOLKS | $2.26 | -2.65% | +21.18% | +13.26% | $2.3M | $37.8M | |
| 549 | Official FO FO | $0.2923411725 | -0.07% | +3.62% | -3.87% | $286.7K | $37.7M | |
| 550 | Moca Network MOCA | $0.00882123246 | -0.08% | +2.75% | -2.54% | $5M | $37.5M | |
| 551 | Apro AT | $0.16306140955 | +0.36% | +4.27% | +11.73% | $3.3M | $37.4M | |
| 553 | Arcium ARX | $0.1780032917 | +0.38% | +2.88% | -17.38% | $9.3M | $37.1M | |
| 552 | Aegis YUSD YUSD | $1.03 | -0.22% | +4.40% | +2.88% | $128.1K | $37.2M | |
| 554 | ZEROBASE ZBT | $0.15136776265 | -0.61% | +30.85% | +15.10% | $35.4M | $37M | |
| 555 | Nesa NES | $0.25920917295 | -0.41% | +6.45% | +3.36% | $63.4M | $36.9M | |
| 556 | Ankr Network ANKR | $0.00368518785 | +0.19% | +3.38% | +0.68% | $11.4M | $36.9M | |
| 557 | Snowbank SB | $230.66 | +0.28% | +4.58% | +4.73% | $1.6K | $36.8M | |
| 558 | Glidr GLIDR | $1.03 | -0.41% | +3.82% | +1.45% | $79.7K | $36.5M | |
| 557 | BurnedFi BURN | $2.99 | -0.49% | +2.03% | +8.03% | $95.1K | $36.8M | |
| 560 | up UP | $0.0727604696 | -6.95% | -22.42% | N/A | $543.7K | $36.5M | |
| 561 | Solstice SLX | $0.15006846855 | -0.44% | +4.89% | -26.83% | $26.9M | $36.4M | |
| 562 | Small Thing ST | $0.00121490494 | +0.03% | -7.53% | +13.37% | $29.4K | $30.5M | |
| 563 | Xeffy XEF | $0.00604749942 | +0.03% | +11.69% | +71.71% | $29.2K | $36.3M | |
| 564 | Kinetiq KNTQ | $0.12927976295 | -0.13% | -2.28% | -20.99% | $442.6K | $36.2M | |
| 565 | Zest Protocol ZEST | $0.2481651731 | +1.38% | +13.03% | +6.69% | $6.1M | $36.2M | |
| 566 | eBTC EBTC | $64,909.23 | +0.07% | +4.31% | +2.23% | $9.6K | $36M | |
| 567 | Memecoin MEME | $0.00056233448 | +0.20% | +3.87% | -7.85% | $7.6M | $35.9M | |
| 567 | BIM BIM | $1.20 | +0.14% | +4.75% | +3.96% | $213K | $35.9M | |
| 569 | MicroStrategy xStock MSTRX | $96.38 | +0.40% | +4.06% | -2.86% | $1.6M | $35.8M | |
| 570 | NVIDIA xStock NVDAX | $212.16 | +0.49% | +2.95% | +8.60% | $7.5M | $35.9M | |
| 571 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $35.32 | -0.42% | +5.45% | -6.88% | $891.8K | $35.8M | |
| 572 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $740.37 | +0.21% | +3.99% | +2.58% | $2.4M | $35.8M | |
| 573 | Unipoly UNP | $0.12798046885 | -0.05% | +1.87% | -0.19% | $150.3K | $35.7M | |
| 574 | Frax Staked frxUSD SFRXUSD | $1.25 | -0.16% | +4.65% | +2.81% | $110.8K | $35.5M | |
| 575 | Verge XVG | $0.00214805797 | +0.00% | +3.68% | -3.02% | $1.6M | $35.5M | |
| 576 | Orizon ORI | $52.43 | -0.89% | +3.25% | -0.30% | $95.3K | $35.2M | |
| 577 | Hermez Network HEZ | $3.20 | +0.05% | +4.92% | +3.47% | $10.8K | $35.4M | |
| 578 | SQD SQD | $0.03054393563 | -0.24% | +3.14% | -3.12% | $4M | $35.3M | |
| 579 | Tokenised GBP TGBP | $1.38 | -0.21% | +4.15% | +2.72% | $69K | $35.4M | |
| 580 | Zerebro ZEREBRO | $0.03538101267 | -0.26% | +4.14% | -16.39% | $8.5M | $35.4M | |
| 580 | BankrCoin BNKR | $0.00035184884 | -0.56% | +2.57% | -15.37% | $1.5M | $35.3M | |
| 581 | Bitget Wrapped BTC BGBTC | $64,795.33 | -0.21% | +4.05% | +1.71% | $797.47 | $35.3M | |
| 583 | Ozapay OZA | $0.04626208104 | +0.14% | +6.12% | +5.69% | $1.5K | $35.1M | |
| 584 | TDCCP TDCCP | $0.05471197525 | +1.18% | +9.94% | +7.15% | $17.8K | $35M | |
| 585 | AIntivirus AINTI | $0.02258433004 | N/A | +4.56% | +2.30% | N/A | $22.6M | |
| 586 | CROSS CROSS | $0.07600870485 | +0.37% | +2.34% | -9.07% | $2.8M | $34.8M | |
| 587 | MBG By Multibank Group MBG | $0.13967411575 | -0.26% | -0.92% | -12.81% | $4M | $34.7M | |
| 588 | Atoshi ATOS | $0.03834112945 | -1.40% | +5.94% | +1.98% | $9.5K | $34.6M | |
| 589 | MANTRA MANTRA | $0.00640071252 | -0.12% | +1.34% | -7.23% | $5.1M | $34.5M | |
| 590 | GAL (migrated to Gravity - G) GAL | $0.2702531728 | -0.26% | +4.12% | +0.07% | $3.63 | $34.6M | |
| 591 | Mango MNGO | $0.03088870332 | +3.00% | +11.77% | +9.83% | $1K | $34.5M | |
| 592 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.12 | -0.22% | +4.60% | +3.20% | $1.5K | $34.5M | |
| 593 | Terra LUNA | $0.04847926145 | -0.28% | +4.36% | -2.31% | $2.9M | $34.4M | |
| 594 | Momentum MMT | $0.16890823300 | +0.34% | +3.85% | +18.63% | $7.6M | $34.4M | |
| 595 | UMA UMA | $0.37224775965 | +0.04% | +1.83% | -3.50% | $3.7M | $34.1M | |
| 596 | Spacecoin SPACE | $0.00612610671 | -0.56% | +2.52% | -0.64% | $2.1M | $34M | |
| 597 | Nasdaq xStock QQQX | $739.40 | +0.05% | +3.81% | +2.36% | $728.2K | $34M | |
| 598 | Sahara AI SAHARA | $0.00970929998 | +0.18% | +0.10% | -8.39% | $11.1M | $33.9M | |
| 599 | XT Stablecoin XTUSD XTUSD | $1.03 | -0.22% | +4.41% | +2.87% | $3.8M | $33.9M |
