Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 491 | Lombard BARD | $0.13201806912 | +0.43% | +0.00% | +6.51% | $2.1M | $46.7M | |
| 492 | VeThor VTHO | $0.00045336744 | +0.73% | +9.50% | +17.82% | $1.8M | $46.6M | |
| 493 | InfiniFi USD IUSD | $1.01 | -0.07% | +1.52% | +1.82% | $482.88 | $46.5M | |
| 494 | Resupply USD REUSD | $0.99764552832 | -0.17% | +1.51% | +1.92% | $818.6K | $46.2M | |
| 495 | eBTC EBTC | $78,837.39 | N/A | N/A | +27.71% | $33.68 | $43.7M | |
| 495 | Notcoin NOT | $0.00046372334 | +0.53% | -0.52% | +6.61% | $7.6M | $46.1M | |
| 496 | Ontology Gas ONG | $0.09565381056 | +0.13% | +2.81% | -13.77% | $9.4M | $46.1M | |
| 497 | Concordium CCD | $0.00361350056 | +0.13% | -0.15% | -3.38% | $79.5K | $45.9M | |
| 498 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.87 | -0.07% | +1.59% | +2.02% | N/A | $45.9M | |
| 499 | The Index INDEX | $0.04680728309 | -5.17% | +24.18% | +65.32% | $5.9M | $45.9M | |
| 500 | Magma Finance MAGMA | $0.24032031744 | +0.03% | -1.88% | -44.04% | $2.5M | $45.6M | |
| 501 | Talus US | $0.01568429998 | -0.17% | +4.55% | +0.50% | $2.5M | $45.7M | |
| 502 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $777.48 | -0.07% | +1.22% | +2.43% | $1.9M | $45.5M | |
| 503 | Wiki Cat WKC | $0.00000008458 | +0.53% | -2.89% | +6.20% | $118.8K | $45.2M | |
| 504 | Tori Ecosystem Vault ETRUSD | $1.02 | -0.07% | +1.58% | N/A | N/A | $45M | |
| 505 | ETHGas GWEI | $0.02263524895 | -0.17% | -6.01% | -6.54% | $8.3M | $44.8M | |
| 506 | DAPPOS DOS | $0.22371924288 | -0.07% | -3.60% | -12.04% | $4.2M | $44.7M | |
| 507 | Audiera BEAT | $0.13043701440 | +1.33% | -0.04% | -2.97% | $4.9M | $44.7M | |
| 508 | SQD SQD | $0.03431702985 | +0.83% | -1.26% | +1.72% | $1M | $44.5M | |
| 509 | Centrifuge CFG | $0.11699804928 | +0.63% | +0.11% | +7.22% | $18.9M | $44.4M | |
| 510 | Mog Coin MOG | $0.00000011257 | +0.43% | -2.24% | +9.06% | $9.5M | $44M | |
| 511 | Aztec AZTEC | $0.01503393312 | +0.43% | +5.53% | +19.25% | $3.1M | $43.9M | |
| 512 | Reental RNT | $0.31462988928 | -0.07% | +1.88% | +4.67% | $5.5K | $43.9M | |
| 513 | VVS Finance VVS | $0.00000099748 | -0.87% | +4.95% | +8.24% | $234.5K | $43.4M | |
| 514 | Frankencoin ZCHF | $1.24 | -0.07% | +1.39% | +2.13% | $675.6K | $43.4M | |
| 515 | REAL ASSET | $0.24664453632 | +0.03% | +1.90% | -1.64% | $292.7K | $43.4M | |
| 516 | Open Campus EDU | $0.05243986958 | -0.07% | -0.05% | +7.73% | $1.7M | $43M | |
| 517 | SSV Network SSV | $2.94 | +0.63% | +1.54% | +6.92% | $3.4M | $43.2M | |
| 518 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.39 | -0.07% | +1.55% | +2.23% | N/A | $43.1M | |
| 519 | Request REQ | $0.05408796102 | +0.23% | +2.01% | +0.39% | $409.8K | $43.1M | |
| 521 | GAL (migrated to Gravity - G) GAL | $0.33755518272 | +0.33% | +3.29% | +16.80% | $34.4 | $43.1M | |
| 522 | 0G 0G | $0.20158447680 | +0.53% | +4.96% | +4.47% | $9.4M | $43M | |
| 523 | Moo Deng MOODENG | $0.04335742169 | +0.43% | -0.42% | +12.32% | $7.2M | $42.9M | |
| 524 | BeethovenX sFTMX SFTMX | $2.13 | -0.07% | N/A | +61.34% | $6.11 | $42.2M | |
| 524 | Ankr Network ANKR | $0.00428979671 | +0.43% | +1.16% | +11.20% | $15.6M | $42.9M | |
| 525 | ARCS ARX | $0.00871335066 | -0.17% | +1.49% | +12.73% | $27K | $42.7M | |
| 526 | Catizen CATI | $0.06268130963 | +0.73% | +4.67% | +19.66% | $9.7M | $42.6M | |
| 527 | 哈基米 (Hajimi) 哈基米 | $0.04280231337 | +1.23% | -10.90% | +185.38% | $10.3M | $42.8M | |
| 528 | KUB Coin KUB | $0.61740186816 | -0.27% | +1.09% | +2.74% | $172.2K | $42.6M | |
| 529 | Matrix MTX | $42.36 | -0.17% | +1.50% | +8.75% | $19.2K | $42.4M | |
| 530 | AI Analysis Token AIAT | $0.35652783936 | +0.23% | +4.36% | +45.55% | $34.2K | $42.2M | |
| 531 | XPIN Network XPIN | $0.00101250744 | +1.33% | +2.12% | -1.44% | $2.1M | $42.1M | |
| 532 | Micron Technology (Ondo Tokenized Stock) MUON | $1,012.69 | +0.03% | -1.55% | +10.08% | $6.7M | $42.1M | |
| 533 | SentismAI SENTIS | $0.21423291456 | -0.47% | +0.35% | +4.57% | $1.6M | $42M | |
| 534 | Ronin RON | $0.05437705687 | -0.07% | +0.58% | +6.71% | $542.6K | $42M | |
| 535 | Space and Time SXT | $0.00902726908 | +0.63% | +1.99% | +10.08% | $1.4M | $42M | |
| 536 | USDu USDU | $1.01 | -0.07% | +1.59% | +1.92% | $502.6K | $42M | |
| 537 | aelf ELF | $0.05024323120 | +0.03% | -13.80% | -12.96% | $2.2M | $41.5M | |
| 538 | StraitsX XUSD XUSD | $1.01 | -0.07% | +1.54% | +1.92% | $7.3M | $41.5M | |
| 539 | τemplar SN3 | $7.65 | +0.53% | -0.67% | +25.67% | $1.3M | $41.5M | |
| 540 | ConstitutionDAO PEOPLE | $0.00812456588 | +1.33% | +4.18% | +3.86% | $8.8M | $41.2M | |
| 541 | Basecat BASECAT | $0.04119390641 | +2.63% | +0.12% | +60.73% | $15.1M | $41.2M | |
| 542 | America Party AMERICA | $0.00000009644 | +0.43% | +1.94% | +3.76% | $1.78 | $40.6M | |
| 542 | Amp AMP | $0.00045763628 | +0.23% | +3.27% | +5.18% | $4.1M | $41.1M | |
| 543 | SpaceX xStock SPCXX | $153.95 | +0.13% | +3.31% | +9.67% | $4.7M | $41M | |
| 544 | Magic Eden ME | $0.06654754179 | +0.13% | +2.63% | +11.40% | $2M | $41M | |
| 544 | Elexium EX | $4.80 | N/A | N/A | +1.92% | $3.6K | $43M | |
| 545 | PumpMeme PM | $1.27 | -0.27% | +0.80% | +4.06% | $124.1K | $40.6M | |
| 546 | bitcastle Token BCE | $0.10039697472 | -0.17% | -2.01% | -28.35% | $1.4M | $40.2M | |
| 547 | Micron Technology (bStocks Tokenized Stock) MUB | $1,011.63 | +0.13% | -1.37% | +10.18% | $11M | $40.2M | |
| 548 | DeepBook DEEP | $0.01602138084 | +0.93% | -0.09% | +14.77% | $3.6M | $40.1M | |
| 549 | NVIDIA xStock NVDAX | $227.51 | +0.03% | -0.96% | +5.80% | $6.3M | $39.7M | |
| 550 | Baseline B | $3.16 | +0.03% | N/A | +3.45% | $214.4K | $39.8M | |
| 550 | Zora ZORA | $0.00885746380 | +0.73% | +4.97% | +15.27% | $28.2M | $39.6M | |
| 551 | Gemini Dollar GUSD | $1.01 | -0.07% | +1.60% | +2.02% | $325.1K | $39.5M | |
| 552 | GOHOME GOHOME | $75.30 | -0.07% | +1.51% | +1.41% | $475.9K | $39.5M | |
| 553 | Huma Finance HUMA | $0.02265635603 | +0.53% | +2.29% | +10.79% | $4.6M | $39.3M | |
| 554 | Islamic Coin ISLM | $0.01048081173 | -0.07% | +1.21% | +1.82% | $6.1K | $39.2M | |
| 555 | Movement MOVE | $0.00899967967 | +0.83% | +0.82% | +7.12% | $4.4M | $39.1M | |
| 556 | Rocket Pool RPL | $1.71 | +0.13% | +0.15% | +8.55% | $1.4M | $39.1M | |
| 557 | Xphere XP | $0.01318860510 | -0.07% | +5.53% | -15.10% | $324.6K | $39M | |
| 558 | Snek SNEK | $0.00052016700 | -0.07% | +5.42% | +28.12% | $2.1M | $38.9M | |
| 559 | Paycoin PCI | $0.03798080795 | -0.17% | +1.31% | +1.52% | $459.6K | $38.8M | |
| 560 | Eurite EURI | $1.17 | -0.07% | +1.51% | +2.13% | $4.3M | $38.8M | |
| 561 | BitDCA BDCA | $0.46641114240 | +0.33% | -0.13% | +0.70% | $65.4K | $38.5M | |
| 562 | Fractal Bitcoin FB | $0.34862256576 | +0.03% | +1.96% | +4.98% | $1.8M | $38.4M | |
| 563 | NovaChargeX Coin NCX | $0.3201635808 | -0.07% | +1.59% | +8.45% | $6.7K | $38.4M | |
| 564 | NVIDIA (Ondo Tokenized Stock) NVDAON | $227.60 | -0.07% | -1.13% | +5.80% | $1.9M | $38.4M | |
| 565 | Zerebro ZEREBRO | $0.03835567603 | +0.83% | +4.20% | +0.90% | $3.8M | $38.4M | |
| 566 | Giggle Fund GIGGLE | $38.35 | +0.43% | +2.60% | +6.82% | $10M | $38.4M | |
| 567 | Degen DEGEN | $0.00105163854 | -0.67% | -2.23% | +8.24% | $2.8M | $38.1M | |
| 567 | Opcode OPCODE | $0.03697549431 | N/A | N/A | +1.82% | $62.9 | $37M | |
| 568 | Atoshi ATOS | $0.04206807156 | -0.27% | +5.48% | +24.96% | $40.3K | $38M | |
| 569 | cat in a dogs world MEW | $0.00042530371 | +0.53% | -2.10% | +7.63% | $3.8M | $37.8M | |
| 570 | Moca Network MOCA | $0.00891691146 | +0.33% | +3.43% | +7.43% | $2.4M | $37.7M | |
| 571 | Avantis AVNT | $0.1067211936 | -0.37% | +0.32% | +6.41% | $16.3M | $37.7M | |
| 572 | Siacoin SC | $0.00075740426 | -0.47% | +2.05% | -16.83% | $2.7M | $37.7M | |
| 573 | Emerald Security Token EMRL.D | $1.72 | N/A | N/A | +27.51% | $6.5K | $43.1M | |
| 573 | WINkLink WIN | $0.00003771906 | +0.03% | +3.85% | +19.76% | $23M | $37.5M | |
| 574 | Snowbank SB | $234.74 | +0.43% | -0.12% | +9.57% | $13.49 | $37.5M | |
| 575 | Neiro NEIRO | $0.00008909243 | +0.73% | +0.32% | +6.61% | $4.9M | $37.5M | |
| 576 | Succinct PROVE | $0.19209814848 | -0.77% | +3.01% | +12.12% | $8.1M | $37.4M | |
| 577 | Proprietary Trading Network SN8 | $7.17 | +0.03% | +1.14% | +16.29% | $309.9K | $37.3M | |
| 578 | Hermez Network HEZ | $3.36 | -0.07% | +1.65% | +2.74% | $8.9K | $37.2M | |
| 579 | Propy PRO | $0.3715478592 | -0.47% | +0.87% | +3.55% | $388.3K | $37.2M | |
| 580 | Rekt REKT | $0.00000008822 | +0.23% | +4.65% | -16.83% | $514.8K | $37.1M | |
| 581 | pathUSD PATHUSD | $1.01 | +0.53% | +1.21% | +2.74% | $254K | $36.8M | |
| 582 | Ocean Protocol OCEAN | $0.15257178048 | +0.13% | +2.45% | +12.42% | $87.3K | $36.8M | |
| 583 | Nasdaq xStock QQQX | $725.39 | -0.07% | +1.54% | +3.35% | $1M | $36.7M | |
| 584 | HashKey Platform Token HSK | $0.10593066624 | +0.03% | +2.17% | -0.12% | $151.1K | $36.6M |
