Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Aztec AZTEC | $0.01431001993 | -0.28% | -7.08% | -13.20% | $6.6M | $42.4M | |
| 501 | Momentum MMT | $0.20392930977 | +2.73% | +15.65% | +53.68% | $47.3M | $41.8M | |
| 502 | SQD SQD | $0.03821197380 | -0.62% | -6.47% | -7.54% | $6M | $41.7M | |
| 503 | Blur BLUR | $0.01470286535 | +1.17% | -5.41% | -19.92% | $8.1M | $41.6M | |
| 504 | Mog Coin MOG | $0.00000010640 | +0.03% | -5.87% | -11.58% | $9.1M | $41.5M | |
| 505 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $741.48 | -0.04% | -1.07% | -0.80% | $932K | $41.4M | |
| 506 | BankrCoin BNKR | $0.00041405156 | -1.45% | -7.43% | -11.71% | $1.8M | $41.4M | |
| 507 | Fractal Bitcoin FB | $0.39159431878 | -0.10% | +1.34% | -1.46% | $4.6M | $41M | |
| 508 | BurnedFi BURN | $3.31 | +0.29% | +1.53% | +15.84% | $91.7K | $40.8M | |
| 509 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $35.37 | +0.17% | -2.38% | -4.92% | $9.2K | $40.9M | |
| 510 | Triple Plus TPT | $0.61616677955 | N/A | N/A | -2.31% | $173K | $38.4M | |
| 511 | Reental RNT | $0.29901291434 | -0.15% | +0.63% | +2.86% | $7.2K | $40.6M | |
| 512 | Score SN44 | $8.47 | -2.35% | -4.63% | -17.09% | $1.9M | $40.6M | |
| 513 | APEX APEX | $0.29150631398 | -0.02% | +2.62% | -6.98% | $1.8M | $40.4M | |
| 514 | Bedrock BR | $0.16076635771 | +1.16% | +15.55% | +6.68% | $7.4M | $40.4M | |
| 515 | Verge XVG | $0.00241549888 | +1.42% | -4.53% | -10.25% | $2.6M | $39.9M | |
| 516 | Paycoin PCI | $0.03899053336 | -0.02% | -0.02% | -0.32% | $428.7K | $39.9M | |
| 517 | V.I.T.R.I.O.L. Network VIT | $0.09007920432 | -0.15% | +12.57% | -9.12% | $5.1K | $39.8M | |
| 518 | CROSS CROSS | $0.09007920432 | -2.13% | -4.68% | -6.32% | $3.4M | $39.8M | |
| 519 | OpenLedger OPEN | $0.18391170882 | +0.30% | -15.29% | -23.73% | $12M | $39.7M | |
| 520 | MimbleWimbleCoin MWC | $3.55 | -1.90% | +14.45% | +20.31% | $147K | $40.2M | |
| 521 | Midas Fasanara Global MGLOBAL | $1.00 | -0.01% | +0.28% | +0.99% | N/A | $39.6M | |
| 522 | Gemini Dollar GUSD | $1.00 | -0.12% | +0.42% | +1.07% | $643.2K | $39.4M | |
| 523 | Notcoin NOT | $0.00039616083 | -0.14% | -4.71% | -10.83% | $6.4M | $39.4M | |
| 524 | GoPlus Security GPS | $0.00889325711 | -0.98% | +0.44% | -2.72% | $4.5M | $39.2M | |
| 525 | GOHOME GOHOME | $74.14 | -1.91% | -2.02% | -6.35% | $162.4K | $38.8M | |
| 526 | Sahara AI SAHARA | $0.01148609943 | -0.62% | -9.02% | -20.53% | $12M | $39.1M | |
| 527 | Non-Playable Coin NPC | $0.00485051493 | -0.21% | -7.29% | -7.03% | $5.4M | $39.1M | |
| 528 | Huma Finance HUMA | $0.02251917552 | +0.24% | -3.59% | -7.26% | $6.1M | $39M | |
| 529 | DeepBook DEEP | $0.01558989529 | +0.81% | -4.85% | -12.14% | $4.6M | $38.9M | |
| 530 | Zerebro ZEREBRO | $0.03882588860 | +2.36% | -1.57% | +59.10% | $11.4M | $38.7M | |
| 531 | AltLayer ALT | $0.00604981945 | +0.46% | -4.92% | -7.01% | $3.6M | $38.7M | |
| 532 | Succinct PROVE | $0.19829935951 | -0.01% | -5.27% | -1.06% | $8.5M | $38.7M | |
| 533 | Request REQ | $0.05194967801 | -0.28% | -6.72% | -9.67% | $3.7M | $38.7M | |
| 534 | YZY YZY | $0.29713626425 | -0.15% | -0.01% | +0.73% | $166K | $38.6M | |
| 535 | Zest Protocol ZEST | $0.26460766269 | -1.45% | -11.49% | +1.16% | $13M | $38.6M | |
| 536 | Claude Crab CRABAI | $0.00405831837 | -0.15% | +0.31% | +0.98% | $158K | $38.5M | |
| 537 | Threshold Network T | $0.00345278594 | +0.13% | -3.77% | -9.82% | $3.4M | $38.5M | |
| 538 | Mask Network MASK | $0.38596436851 | +1.13% | -2.99% | +2.84% | $7M | $38.6M | |
| 539 | SP500 xStock SPYX | $740.36 | -0.06% | -1.31% | -0.62% | $54.8M | $37.7M | |
| 540 | Moo Deng MOODENG | $0.03806578276 | +0.48% | -6.28% | -9.05% | $10.8M | $37.7M | |
| 541 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $723.36 | +0.11% | -2.40% | -1.55% | $1.8M | $37.6M | |
| 542 | BUSD BUSD | $1.00 | +2.84% | +0.28% | +0.96% | $1.1K | $37.5M | |
| 543 | GEKKO GEKKO | $0.00000062767 | +0.96% | +0.70% | +3.28% | $38.7K | $37.7M | |
| 544 | Moca Network MOCA | $0.00885591177 | +0.98% | -6.35% | -9.70% | $7.4M | $37.5M | |
| 545 | VeThor VTHO | $0.00036976262 | -0.09% | -5.21% | -9.74% | $1M | $37.4M | |
| 546 | MANTRA MANTRA | $0.00702868013 | +1.47% | -5.59% | -12.54% | $3.2M | $37.3M | |
| 547 | LatAm Residential SSTL PC0000089 | $1.00 | -0.03% | +0.24% | +1.73% | N/A | $37.1M | |
| 548 | Tellor Tributes TRB | $13.23 | -0.11% | -3.81% | -6.24% | $13M | $37M | |
| 549 | Manta Network MANTA | $0.07819375375 | -0.06% | -0.45% | -2.42% | $5.4M | $37M | |
| 550 | Celo CELO | $0.06115383348 | +0.17% | -4.20% | -3.48% | $3.4M | $36.8M | |
| 551 | BOTXCOIN BOTX | $0.68247508273 | -0.13% | +0.04% | -1.46% | $43.9K | $21M | |
| 552 | Espresso ESP | $0.05910196683 | +0.42% | -3.39% | -17.29% | $5.6M | $36.7M | |
| 553 | TDCCP TDCCP | $0.05698235311 | +0.03% | -6.01% | -7.64% | $23.6K | $36.5M | |
| 554 | Magic Eden ME | $0.06046798043 | +0.74% | -4.43% | -4.31% | $17M | $36.4M | |
| 555 | UMA UMA | $0.39659871902 | +0.33% | -4.35% | -7.44% | $4.6M | $36M | |
| 556 | Aegis YUSD YUSD | $1.00 | -0.18% | +0.22% | +1.03% | $222.8K | $35.9M | |
| 557 | Unipoly UNP | $0.12761220612 | +0.63% | -4.37% | -6.99% | $286.5K | $35.6M | |
| 558 | Snowbank SB | $222.07 | +1.37% | -1.57% | -4.55% | $193.69 | $35.5M | |
| 559 | Frax Staked frxUSD SFRXUSD | $1.20 | -0.11% | -0.31% | +0.67% | $344.26 | $35.4M | |
| 560 | Ankr Network ANKR | $0.00352647573 | +0.71% | -3.95% | -11.07% | $8M | $35.3M | |
| 561 | Glidr GLIDR | $0.9883690474 | -1.03% | -2.52% | -4.96% | $76.8K | $35.3M | |
| 562 | iota SN9 | $8.02 | +0.39% | -1.08% | -2.90% | $5.6M | $35.2M | |
| 563 | Small Thing ST | $0.00149762932 | +0.04% | -8.60% | -17.85% | $26.4K | $29.4M | |
| 564 | Yei Finance CLO | $0.27399091314 | -3.67% | +17.47% | +76.22% | $25.6M | $35.2M | |
| 565 | Terra LUNA | $0.04949489458 | +0.03% | -4.78% | -6.85% | $3.9M | $35.1M | |
| 566 | Api3 API3 | $0.24459006172 | +0.48% | -4.88% | -9.68% | $5.4M | $35M | |
| 567 | MEET48 IDOL | $0.01871307892 | +4.00% | +3.16% | -37.36% | $10.6M | $35.1M | |
| 568 | Prize Protocol PRIZE | $0.00077186618 | +0.04% | -5.75% | -2.87% | $7K | $34.8M | |
| 569 | REAL ASSET | $0.25334776215 | +0.04% | -0.12% | -6.27% | $1.3M | $34.7M | |
| 570 | ORE ORE | $73.76 | +2.29% | -8.00% | -16.55% | $651.7K | $34.7M | |
| 571 | eBTC EBTC | $62,462.69 | +0.19% | -2.29% | -4.88% | $9.7K | $34.6M | |
| 572 | Atoshi ATOS | $0.03803250349 | +0.56% | -0.81% | -10.03% | $40.3K | $34.4M | |
| 573 | Orizon ORI | $55.02 | +0.51% | -0.08% | +0.17% | $307.9K | $34.2M | |
| 574 | KGeN KGEN | $0.17202625824 | -0.68% | +0.47% | +2.34% | $2.8M | $34.2M | |
| 575 | NVIDIA xStock NVDAX | $203.32 | +0.13% | -2.90% | -2.47% | $9.4M | $34.1M | |
| 576 | Anvil ANVL | $0.00041717931 | +0.20% | -5.17% | -3.48% | $87.1K | $33.9M | |
| 577 | Siacoin SC | $0.00068128653 | -0.79% | -1.22% | -5.68% | $5.4M | $33.9M | |
| 578 | MetaMask USD MUSD | $1.00 | -0.16% | +0.34% | +1.01% | $8.3M | $33.8M | |
| 579 | AIntivirus AINTI | $0.02174662124 | N/A | N/A | -4.92% | N/A | $21.7M | |
| 580 | tx TX | $0.00608034629 | -0.21% | +15.79% | +46.40% | $504.3K | $33.8M | |
| 581 | World Mobile Token WMTX | $0.03958230369 | -0.67% | -1.16% | -3.57% | $3M | $33.7M | |
| 582 | Midas mHYPER MHYPER | $1.11 | +0.01% | +0.27% | +1.16% | $86.37 | $33.7M | |
| 583 | Chia XCH | $1.81 | -0.71% | -3.88% | -11.69% | $4.3M | $33.6M | |
| 584 | Hermez Network HEZ | $3.04 | -0.04% | -0.85% | +0.01% | $34.4K | $33.6M | |
| 585 | Decentralized Social DESO | $3.19 | +1.22% | -0.67% | +2.77% | $6.1K | $33.6M | |
| 586 | GAL (migrated to Gravity - G) GAL | $0.25522441224 | N/A | -2.87% | -8.27% | $3.83 | $32.6M | |
| 587 | Everything EV | $0.00033548248 | -0.07% | -2.91% | -5.23% | $4.1K | $33.5M | |
| 588 | Vana VANA | $1.08 | +0.48% | -4.39% | -7.67% | $1.6M | $33.4M | |
| 589 | Bitget Wrapped BTC BGBTC | $63,939.35 | -0.27% | +0.01% | -2.77% | $376.72 | $33.2M | |
| 590 | ALEO ALEO | $0.02709876474 | -3.10% | -9.51% | -15.73% | $905.2K | $32.8M | |
| 591 | Gensyn AI | $0.02534434713 | -1.36% | -3.61% | +0.66% | $5.1M | $33.1M | |
| 592 | Noon USN USN | $1.00 | -0.15% | +0.19% | +1.72% | $525.74 | $33M | |
| 593 | Avantis AVNT | $0.10133910485 | +1.36% | -5.50% | -9.67% | $14.6M | $32.9M | |
| 594 | OpenServ SERV | $0.04262247684 | -1.19% | -11.36% | -31.83% | $933.1K | $32.9M | |
| 595 | XT Stablecoin XTUSD XTUSD | $1.00 | -0.16% | +0.18% | +1.00% | $3.5M | $32.9M | |
| 596 | Mango MNGO | $0.02934111138 | -0.06% | -3.92% | +3.40% | $899.84 | $32.8M | |
| 597 | Resupply USD REUSD | $0.99525009772 | -0.01% | +0.14% | +1.12% | $228.53 | $32.8M | |
| 598 | Core CORE | $0.02643255396 | +0.39% | -4.58% | -7.09% | $3.7M | $32.8M | |
| 599 | Memecoin MEME | $0.00051632899 | +0.45% | -5.74% | -20.12% | $10.1M | $32.8M |
