Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | REAL ASSET | $0.2598704025 | +0.16% | -0.15% | -4.97% | $1.2M | $39.5M | |
| 501 | BitDCA BDCA | $0.476640348 | -0.14% | +2.00% | -4.53% | $120.2K | $39.3M | |
| 502 | affine SN120 | $10.54 | -0.01% | -1.27% | -0.73% | $338K | $39.2M | |
| 503 | Brett BRETT | $0.00394514962 | +0.05% | -1.67% | -14.88% | $4.2M | $39.1M | |
| 504 | NVIDIA (Ondo Tokenized Stock) NVDAON | $200.84 | +0.04% | +1.15% | -3.67% | $1.7M | $39M | |
| 505 | DeepBook DEEP | $0.01560388662 | +0.03% | +0.49% | -11.13% | $1.2M | $39M | |
| 506 | Gemini Dollar GUSD | $1.00 | +0.23% | +1.25% | +0.25% | $385.1K | $38.8M | |
| 507 | Creditcoin CTC | $0.07035515775 | +0.66% | +2.10% | -11.14% | $1.3M | $38.7M | |
| 508 | Orochi Network ON | $0.266208705 | -4.11% | +14.43% | +120.55% | $12M | $38.5M | |
| 510 | Mog Coin MOG | $0.00000009849 | -0.57% | +1.37% | -6.07% | $8.2M | $38.5M | |
| 511 | YZY YZY | $0.296632557 | +0.95% | +1.05% | +0.77% | $122.8K | $38.6M | |
| 512 | Eurite EURI | $1.16 | +0.12% | +1.23% | +1.60% | $1.8M | $38.3M | |
| 513 | Celo CELO | $0.06292432204 | -0.12% | +0.48% | -7.15% | $3.1M | $38.1M | |
| 514 | Tellor Tributes TRB | $13.56 | +0.16% | +0.48% | -6.90% | $4.8M | $38M | |
| 514 | Orizon ORI | $52.61 | +0.33% | +4.34% | +3.65% | $150.6K | $38M | |
| 515 | TROLL TROLL | $0.03798912309 | +0.59% | -2.39% | -9.63% | $3.1M | $37.9M | |
| 515 | Request REQ | $0.05095912812 | -0.25% | +1.35% | -12.14% | $1.6M | $37.9M | |
| 518 | OpenLedger OPEN | $0.1762048095 | -0.14% | -1.93% | +7.53% | $4.6M | $37.9M | |
| 519 | MBG By Multibank Group MBG | $0.11472327525 | +0.44% | +3.65% | -1.64% | $6M | $37.8M | |
| 520 | Ronin RON | $0.04879783035 | -0.19% | -0.17% | -7.61% | $516.3K | $37.7M | |
| 521 | Ontology ONT | $0.03767239812 | -0.06% | -1.37% | -10.83% | $2M | $37.7M | |
| 522 | Fractal Bitcoin FB | $0.349874298 | -0.09% | +2.23% | -2.03% | $217.7K | $37.7M | |
| 523 | Midas mHYPER MHYPER | $1.12 | +0.20% | +1.15% | +0.40% | $17.11 | $37.6M | |
| 524 | Opcode OPCODE | $0.03770776584 | N/A | +0.82% | +4.67% | $72.45 | $37.7M | |
| 525 | Collector Crypt CARDS | $0.14641478775 | +0.76% | +5.14% | +22.40% | $1.6M | $37.5M | |
| 526 | GEKKO GEKKO | $0.00000062134 | -0.26% | -0.10% | -0.87% | $18.5K | $37.3M | |
| 527 | Zest Protocol ZEST | $0.26303955375 | +3.80% | +5.52% | +5.45% | $1.4M | $38.3M | |
| 527 | Lombard BARD | $0.10838497275 | -0.41% | -2.83% | -13.98% | $2.8M | $37.3M | |
| 528 | Reental RNT | $0.2700116865 | +0.17% | +1.38% | -5.65% | $6K | $37.3M | |
| 529 | GOHOME GOHOME | $70.85 | +0.16% | +1.42% | -1.26% | $452.1K | $37.2M | |
| 530 | LatAm Residential SSTL PC0000089 | $0.993845832 | N/A | N/A | -1.94% | N/A | $36.8M | |
| 531 | FOLKS FOLKS | $2.06 | +1.25% | -3.35% | +10.85% | $1.3M | $37.1M | |
| 532 | Threshold Network T | $0.00332494672 | -0.18% | -1.45% | -6.33% | $4.5M | $37.1M | |
| 533 | KGeN KGEN | $0.1863460935 | +0.81% | +5.55% | +6.03% | $1.2M | $37M | |
| 534 | Paycoin PCI | $0.03614062055 | +0.17% | +0.95% | -1.90% | $523.2K | $37M | |
| 535 | Snowbank SB | $230.20 | +0.50% | +6.17% | +5.38% | $611.75 | $36.7M | |
| 536 | BIM BIM | $1.22 | +0.07% | +1.30% | -0.49% | $215.5K | $36.7M | |
| 537 | SQD SQD | $0.03097832670 | +1.00% | +3.18% | -2.45% | $1M | $36.5M | |
| 538 | Score SN44 | $7.17 | +0.27% | +2.59% | +10.39% | $674.1K | $36.5M | |
| 539 | AI XOVIA AIX | $0.36445239375 | +0.14% | +1.44% | +6.39% | $616.4K | $36.4M | |
| 540 | Magic Eden ME | $0.05984726633 | +0.43% | +0.91% | -9.86% | $2.3M | $36.3M | |
| 541 | Rocket Pool RPL | $1.59 | +0.05% | +2.56% | -7.45% | $1.5M | $36.1M | |
| 542 | GAL (migrated to Gravity - G) GAL | $0.2852236125 | N/A | +1.97% | +1.33% | $5.2 | $36.4M | |
| 543 | Aegis YUSD YUSD | $1.00 | +0.17% | +1.17% | +0.17% | $1.3K | $36.1M | |
| 544 | NVIDIA xStock NVDAX | $200.95 | +0.01% | +1.26% | -3.78% | $2M | $35.8M | |
| 545 | Playnance GCOIN | $0.00164396551 | -0.12% | +0.54% | -23.00% | $221.9K | $35.7M | |
| 546 | Euler EUL | $1.48 | +0.20% | +11.52% | -40.98% | $132.6M | $35.8M | |
| 547 | DMT-NAT NAT | $0.00000009222 | +0.66% | +2.53% | -15.53% | $385.4K | $35.8M | |
| 548 | Impossible Cloud Network Token ICNT | $0.131836692 | +0.72% | +0.84% | -22.30% | $2.6M | $35.7M | |
| 549 | Moo Deng MOODENG | $0.03591453330 | -0.02% | +1.50% | -5.83% | $4.6M | $35.6M | |
| 550 | ConstitutionDAO PEOPLE | $0.00700788077 | -0.97% | +6.17% | +17.10% | $8.3M | $35.5M | |
| 551 | Momentum MMT | $0.17303565825 | -0.04% | -9.81% | +1.22% | $32.1M | $35.3M | |
| 552 | Amp AMP | $0.00039246769 | +0.28% | +1.26% | -7.01% | $1.7M | $35.2M | |
| 553 | Small Thing ST | $0.00110565348 | -0.54% | +4.00% | -4.18% | $25K | $29.8M | |
| 554 | eBTC EBTC | $63,346.84 | +0.01% | +1.65% | -1.78% | $9.3K | $35.1M | |
| 555 | Mask Network MASK | $0.349874298 | -0.06% | -0.40% | -7.46% | $4.4M | $35M | |
| 556 | BurnedFi BURN | $2.84 | -0.50% | -0.67% | -3.85% | $94.6K | $34.9M | |
| 557 | Emerald Security Token EMRL.D | $1.38 | N/A | N/A | +7.69% | $5.2K | $34.6M | |
| 558 | Purr PURR | $0.05837811119 | +0.75% | -1.85% | -7.88% | $311.2K | $34.7M | |
| 559 | Zerebro ZEREBRO | $0.03464788693 | +0.09% | +2.02% | -3.04% | $4.8M | $34.6M | |
| 560 | Tokenised GBP TGBP | $1.35 | +0.10% | +1.22% | +1.30% | $11.7K | $34.6M | |
| 561 | Hermez Network HEZ | $3.13 | +0.31% | +1.06% | -0.15% | $1.9K | $34.5M | |
| 562 | HOME HOME | $0.00806783510 | +2.77% | +36.56% | +31.76% | $88M | $34.5M | |
| 563 | Prom PROM | $1.88 | +0.84% | +5.64% | -2.20% | $3.6M | $34.4M | |
| 564 | DUSK DUSK | $0.05761250763 | +0.62% | -0.58% | -11.77% | $1.5M | $34.4M | |
| 565 | Ankr Network ANKR | $0.00340645729 | +0.09% | +0.36% | -2.43% | $5M | $34.1M | |
| 566 | VeThor VTHO | $0.00033307779 | +0.00% | -0.68% | -8.16% | $466.5K | $33.9M | |
| 567 | Unicorn UWU | $0.03389331202 | -0.65% | +26.29% | +31.80% | $63.5K | $33.9M | |
| 568 | AIntivirus AINTI | $0.02203447481 | N/A | N/A | -1.94% | N/A | $22M | |
| 569 | The Game Company GMRT | $0.1432456365 | +51.87% | +75440.83% | +71948.69% | $534.47 | $33.6M | |
| 570 | Fogo FOGO | $0.00874235725 | +1.12% | +6.06% | +0.51% | $2.8M | $33.8M | |
| 572 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $695.03 | +0.03% | +1.74% | +0.16% | $9.7M | $33.7M | |
| 573 | Notcoin NOT | $0.00033840197 | +0.07% | +1.71% | -6.82% | $2.9M | $33.6M | |
| 574 | Spacecoin SPACE | $0.00604477571 | +0.31% | -1.56% | -7.26% | $1.1M | $33.6M | |
| 575 | Atoshi ATOS | $0.03638819465 | -1.96% | +1.04% | -0.53% | $9.7K | $33.6M | |
| 576 | Arcium ARX | $0.16035905325 | -0.58% | -4.10% | -5.73% | $8.7M | $33.5M | |
| 577 | Ozapay OZA | $0.04403694119 | -0.23% | +2.30% | -1.32% | $109.87 | $33.4M | |
| 578 | Noon USN USN | $1.00 | +0.11% | +1.17% | +0.09% | $4.5K | $33.3M | |
| 579 | Huma Finance HUMA | $0.01921652890 | +0.08% | +0.39% | -11.55% | $3.3M | $33.3M | |
| 580 | What IF IF | $0.03626668939 | -0.99% | +52.34% | N/A | $2.1M | $33.8M | |
| 580 | Nasdaq xStock QQQX | $693.92 | +0.05% | +1.72% | +0.19% | $615.6K | $33.3M | |
| 581 | Succinct PROVE | $0.16923267675 | -0.16% | -1.09% | -12.11% | $3.5M | $33M | |
| 581 | Helium HNT | $0.18317694225 | +0.10% | +1.61% | -6.19% | $4.5M | $33.3M | |
| 583 | Anoma XAN | $0.01305867787 | +2.11% | +12.73% | +16.51% | $3.5M | $32.7M | |
| 584 | Resupply USD REUSD | $1.00 | +0.15% | +1.18% | +0.27% | $226.2K | $32.7M | |
| 585 | Monerium EUR emoney EURE | $1.16 | +0.10% | +1.39% | +1.48% | $110.2K | $32.7M | |
| 586 | USTBL USTBL | $1.07 | +0.07% | +1.19% | +0.28% | $5.7K | $32.5M | |
| 587 | Memecoin MEME | $0.00050624022 | -0.07% | +0.20% | -5.20% | $13.9M | $32.5M | |
| 588 | MANTRA MANTRA | $0.00589722002 | -5.98% | +11.99% | -6.02% | $22.9M | $32.5M | |
| 589 | APEX APEX | $0.2218405875 | +0.10% | +1.41% | -17.72% | $1M | $32.5M | |
| 590 | ETHGas GWEI | $0.01540885705 | +2.20% | +4.66% | -29.85% | $3M | $32.4M | |
| 591 | Moca Network MOCA | $0.00765578205 | -0.27% | -2.37% | -12.03% | $2.2M | $32.4M | |
| 592 | PumpMeme PM | $1.01 | -0.22% | +0.98% | -2.75% | $124.6K | $32.4M | |
| 593 | SSV Network SSV | $2.20 | -0.43% | +1.85% | +1.57% | $3.2M | $32.4M | |
| 594 | Frax Staked frxUSD SFRXUSD | $1.21 | +0.10% | +1.13% | +0.20% | $95.1K | $32.3M | |
| 595 | America Party AMERICA | $0.00000007675 | +0.21% | +1.24% | -2.34% | $3.54 | $32.3M | |
| 596 | Nirvana ANA ANA | $3.91 | N/A | N/A | -0.09% | $53.32 | $31.9M | |
| 597 | Puff The Dragon PUFF | $0.03609745671 | -17.37% | +505.64% | +62.43% | $33.4K | $32.1M | |
| 598 | Pax Dollar USDP | $1.00 | +0.09% | +1.09% | +0.10% | $9.6M | $32.1M | |
| 599 | BankrCoin BNKR | $0.00031976736 | -0.24% | +2.21% | -4.09% | $1.4M | $32M |
