Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 485 | Loaded Lions LION | $0.00149139753 | -0.52% | +0.22% | -4.75% | $48.4K | $45.7M | |
| 486 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.76 | -0.42% | -0.31% | -4.37% | N/A | $45.4M | |
| 487 | Lombard BARD | $0.12840403128 | -0.52% | +0.45% | -5.13% | $1.4M | $45.3M | |
| 488 | Siacoin SC | $0.00090975784 | -1.72% | -4.47% | +21.81% | $10M | $45.3M | |
| 489 | AI XOVIA AIX | $0.45247134832 | +1.87% | +14.91% | -48.98% | $322.8K | $45.3M | |
| 490 | Ankr Network ANKR | $0.00452433132 | -0.52% | +5.47% | +0.12% | $8.4M | $45.2M | |
| 491 | Verge XVG | $0.00273194862 | +0.07% | +2.89% | -12.49% | $1.2M | $45.2M | |
| 492 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $764.07 | -0.62% | -0.74% | -5.80% | $1.2M | $44.9M | |
| 493 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.38 | -0.42% | -0.27% | -4.75% | N/A | $44.6M | |
| 494 | DAPPOS DOS | $0.22241412561 | +0.47% | +6.56% | -10.77% | $7.9M | $44.5M | |
| 495 | ALD ALD | $0.04446180660 | +0.27% | -2.93% | -23.95% | $432.7K | $44.4M | |
| 495 | eBTC EBTC | $76,222.76 | N/A | N/A | +19.71% | $32.57 | $42.3M | |
| 496 | Talus US | $0.01523116390 | -0.62% | -4.91% | -10.77% | $1.1M | $44.4M | |
| 497 | Tori Ecosystem Vault ETRUSD | $1.01 | -0.42% | -0.31% | -4.37% | N/A | $44.4M | |
| 498 | Matrix MTX | $44.33 | +0.27% | +2.06% | +2.32% | $29.7K | $44.3M | |
| 499 | Steem STEEM | $0.07948820984 | +4.06% | +70.52% | +59.74% | $139M | $44.2M | |
| 500 | Bifrost BFC | $0.03159816846 | -0.42% | -7.89% | +181.17% | $7.8M | $44M | |
| 501 | DUSK DUSK | $0.07253016353 | -0.22% | +2.75% | -10.00% | $2.4M | $43.8M | |
| 502 | Magma Finance MAGMA | $0.22929291300 | -0.12% | -9.99% | -14.97% | $2M | $43.6M | |
| 503 | SentismAI SENTIS | $0.22241412561 | -0.92% | -0.02% | +0.12% | $2.7M | $43.5M | |
| 504 | Open Campus EDU | $0.05254850906 | -0.72% | +0.94% | -9.05% | $2M | $43.4M | |
| 505 | Reental RNT | $0.31030974226 | -0.42% | -0.64% | -3.32% | $6K | $43.4M | |
| 506 | Notcoin NOT | $0.00043298145 | +0.47% | -0.67% | -7.90% | $4M | $43M | |
| 507 | ETHGas GWEI | $0.02173964323 | +0.37% | -2.51% | -17.07% | $3.2M | $43M | |
| 508 | Pirate Chain ARRR | $0.21859257706 | -0.82% | -4.14% | -4.08% | $387.7K | $42.9M | |
| 509 | 0G 0G | $0.20101345372 | +0.77% | +5.36% | -1.69% | $6.8M | $42.8M | |
| 510 | Frankencoin ZCHF | $1.22 | -0.42% | -0.32% | -5.13% | $138.7K | $42.7M | |
| 511 | Chump Coin CHUMP | $0.04258366835 | +0.17% | +2.46% | -5.61% | $4M | $42.6M | |
| 512 | SSV Network SSV | $2.90 | -0.03% | +4.47% | -5.90% | $3.6M | $42.6M | |
| 513 | VVS Finance VVS | $0.00000096639 | -1.22% | +1.02% | -2.93% | $70K | $42.1M | |
| 514 | REAL ASSET | $0.23922893923 | -0.52% | -0.99% | -4.94% | $481.9K | $42.1M | |
| 515 | AI Analysis Token AIAT | $0.35463970544 | -1.02% | +1.89% | +14.07% | $34K | $42M | |
| 516 | SQD SQD | $0.03226013710 | +0.17% | -0.48% | -11.63% | $778.3K | $42M | |
| 517 | Powerledger POWR | $0.07365690890 | +2.86% | +34.99% | +44.07% | $79.9M | $42M | |
| 518 | Hydration HDX | $0.00704632407 | -0.42% | -0.72% | -15.93% | $13.5K | $41.7M | |
| 519 | Request REQ | $0.05227947204 | -1.32% | -0.36% | -10.58% | $262.5K | $41.6M | |
| 520 | USDu USDU | $0.99665986184 | -0.42% | -0.30% | -4.46% | $21.7K | $41.6M | |
| 521 | BeethovenX sFTMX SFTMX | $2.08 | -0.42% | -0.31% | -4.85% | $14.11 | $41.3M | |
| 522 | Huma Finance HUMA | $0.02386549426 | -0.12% | -0.50% | +3.08% | $4.3M | $41.4M | |
| 523 | Magic Eden ME | $0.06678675821 | +0.97% | +4.18% | -1.79% | $2.4M | $41.1M | |
| 524 | NovaChargeX Coin NCX | $0.34317505979 | -0.42% | -0.34% | +3.56% | $6.7K | $41.2M | |
| 525 | MegaETH MEGA | $0.03637265835 | +0.27% | -2.74% | -11.06% | $3.6M | $41.1M | |
| 526 | KUB Coin KUB | $0.5961615738 | -0.52% | -0.28% | -7.04% | $112.5K | $41.1M | |
| 527 | StraitsX XUSD XUSD | $0.99589555213 | -0.42% | -0.31% | -4.46% | $3.1M | $41M | |
| 528 | Ronin RON | $0.05274654170 | -0.32% | +3.48% | -5.23% | $596K | $40.7M | |
| 529 | Aztec AZTEC | $0.01386725322 | -0.22% | -3.85% | -9.91% | $973.7K | $40.6M | |
| 530 | Centrifuge CFG | $0.10623904969 | +0.07% | +0.33% | -0.83% | $5.8M | $40.5M | |
| 531 | Rocket Pool RPL | $1.77 | -0.12% | +1.78% | -1.12% | $1.3M | $40.4M | |
| 532 | OSK OSK | $37.90 | -0.42% | -0.43% | +2.32% | $579.03 | $40.1M | |
| 533 | SpaceX xStock SPCXX | $148.37 | -0.72% | -1.08% | -5.51% | $2.9M | $40.1M | |
| 534 | Amp AMP | $0.00044582185 | -0.32% | -0.12% | -4.65% | $2.4M | $40.1M | |
| 535 | America Party AMERICA | $0.00000009515 | -0.82% | N/A | -5.04% | $4.15 | $39.9M | |
| 535 | Baseline B | $3.22 | -0.72% | -0.31% | -4.65% | $2.5 | $40.4M | |
| 536 | Mog Coin MOG | $0.00000010188 | -0.12% | -6.29% | -7.04% | $7.4M | $39.8M | |
| 537 | Wiki Cat WKC | $0.00000007427 | +0.27% | +3.33% | -21.47% | $208.5K | $39.7M | |
| 538 | GAL (migrated to Gravity - G) GAL | $0.31183836168 | -0.72% | -3.14% | -5.51% | $34.29 | $39.8M | |
| 539 | bitcastle Token BCE | $0.09936026230 | -0.42% | -0.33% | -4.85% | $1.4M | $39.6M | |
| 540 | ConstitutionDAO PEOPLE | $0.00781093951 | -0.22% | -1.81% | -9.34% | $4.1M | $39.6M | |
| 541 | Moca Network MOCA | $0.00933642526 | -0.03% | +5.96% | +0.12% | $2.3M | $39.5M | |
| 542 | aPriori APR | $0.14216160606 | -0.92% | -3.33% | -39.14% | $1.7M | $39.4M | |
| 543 | Gemini Dollar GUSD | $0.99513124242 | -0.42% | -0.40% | -4.56% | $287.4K | $39.2M | |
| 544 | Elexium EX | $4.65 | N/A | N/A | -4.46% | $3.5K | $41.6M | |
| 544 | Unipoly UNP | $0.14063298664 | -0.42% | -0.36% | +3.66% | $600.6K | $39.2M | |
| 545 | τemplar SN3 | $7.16 | -0.32% | +1.25% | +0.03% | $580.2K | $39.1M | |
| 546 | Space and Time SXT | $0.00839601859 | -0.42% | +1.00% | -8.95% | $1.2M | $39M | |
| 547 | ARCS ARX | $0.00794713950 | -0.12% | -0.04% | -11.82% | $35.8K | $38.9M | |
| 548 | FLOCK FLOCK | $0.08483837781 | +8.74% | +35.45% | +1.65% | $182.3M | $38.9M | |
| 549 | Moo Deng MOODENG | $0.03927940461 | -0.22% | -2.40% | -15.26% | $3.7M | $38.9M | |
| 550 | GOHOME GOHOME | $73.32 | -0.52% | -0.80% | -7.14% | $422.3K | $38.5M | |
| 551 | NVIDIA xStock NVDAX | $214.43 | -0.82% | -2.16% | -10.96% | $5.2M | $38.4M | |
| 552 | Islamic Coin ISLM | $0.01026796593 | -0.42% | -48.39% | -5.61% | $707.96 | $38.4M | |
| 553 | Api3 API3 | $0.26292254024 | +2.86% | +12.98% | +7.38% | $21.9M | $38.4M | |
| 554 | Eurite EURI | $1.15 | -0.42% | -0.35% | -4.65% | $1.3M | $38.2M | |
| 555 | WINkLink WIN | $0.00003839387 | +0.17% | +0.58% | +4.14% | $7.1M | $38.1M | |
| 556 | DeepBook DEEP | $0.01505758916 | +0.17% | -0.56% | -6.76% | $2M | $37.6M | |
| 557 | Micron Technology (Ondo Tokenized Stock) MUON | $941.57 | -1.62% | -3.13% | -11.25% | $4.1M | $37.5M | |
| 558 | Teller DEBIT | $2.18 | -1.02% | +7.96% | +32.03% | $106.9M | $37.5M | |
| 559 | Paycoin PCI | $0.03665254857 | -0.32% | -0.16% | -5.23% | $365.8K | $37.5M | |
| 560 | Ontology Gas ONG | $0.07795959042 | -0.22% | -5.79% | -22.14% | $1.7M | $37.5M | |
| 561 | Zora ZORA | $0.00837217213 | -2.02% | +2.69% | -6.18% | $12.4M | $37.4M | |
| 562 | Atoshi ATOS | $0.04119812771 | -0.03% | +0.03% | -4.27% | $13.6K | $37.2M | |
| 563 | Ocean Protocol OCEAN | $0.15439056142 | -0.72% | -0.58% | -0.36% | $71.1K | $37.2M | |
| 564 | NKYC Token NKYC | $9.27 | -0.82% | -0.47% | -5.61% | $355.3K | $37.1M | |
| 565 | Ravencoin RVN | $0.00225303216 | -0.72% | -0.48% | -29.59% | $5.8M | $37.1M | |
| 566 | Alchemist AI ALCH | $0.03672806237 | -3.01% | +3.08% | +14.17% | $7.7M | $36.7M | |
| 567 | Metronome Synth USD MSUSD | $0.70775079146 | -0.42% | +0.70% | +36.33% | $1.2M | $36.6M | |
| 568 | pathUSD PATHUSD | $0.99283831329 | +1.17% | +1.04% | -3.32% | $19.4K | $36.5M | |
| 569 | Hermez Network HEZ | $3.30 | -0.72% | -0.75% | -4.65% | $9.7K | $36.5M | |
| 570 | Degen DEGEN | $0.00100629016 | -1.72% | -3.70% | -12.20% | $2.7M | $36.4M | |
| 570 | Opcode OPCODE | $0.03630654556 | N/A | N/A | -4.46% | $214.95 | $36.3M | |
| 571 | Xphere XP | $0.01223216546 | -0.42% | -2.92% | -7.62% | $281.5K | $36.4M | |
| 572 | Movement MOVE | $0.00807080481 | -0.12% | -2.25% | -13.83% | $5.1M | $36.3M | |
| 573 | Emerald Security Token EMRL.D | $1.67 | N/A | N/A | +19.52% | $6.3K | $41.6M | |
| 573 | Fractal Bitcoin FB | $0.32712455588 | -0.42% | -0.21% | -6.95% | $288.5K | $36.2M | |
| 574 | Noon USN USN | $0.99513124242 | -0.42% | -0.32% | -4.27% | $50.4K | $36M | |
| 575 | Status SNT | $0.00744896243 | -0.22% | +2.91% | -1.79% | $1.3M | $36M | |
| 576 | Neiro NEIRO | $0.00008544982 | -0.03% | +0.19% | -7.62% | $5.1M | $35.9M | |
| 577 | Nasdaq xStock QQQX | $707.84 | -0.62% | -1.11% | -5.90% | $1.3M | $35.9M | |
| 578 | BitDCA BDCA | $0.43412791528 | -0.62% | -2.58% | -13.73% | $158K | $35.8M | |
| 579 | cat in a dogs world MEW | $0.00040256192 | +0.27% | -1.93% | -9.34% | $1.9M | $35.8M |
