Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 500 | Ankr Network ANKR | $0.00510105477 | +0.15% | -0.99% | +0.86% | $11M | $51.1M | |
| 501 | Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | +0.45% | -0.13% | -4.49% | N/A | $51M | |
| 502 | ALEO ALEO | $0.04607497944 | +2.12% | -6.20% | +4.92% | $1.2M | $51M | |
| 503 | Succinct PROVE | $0.2608340296 | -0.21% | -3.52% | +0.73% | $5.7M | $50.9M | |
| 504 | BurnedFi BURN | $4.12 | +0.08% | +0.42% | +39.64% | $73K | $50.7M | |
| 505 | OpenGradient OPG | $0.26640060950 | +0.76% | -19.56% | +10.13% | $67.9M | $50.6M | |
| 506 | BDTCOIN BDTC | $18.63 | -0.56% | -3.70% | -8.97% | $3.5M | $49.2M | |
| 507 | USDKG USDKG | $1.00 | +0.52% | +0.01% | +0.51% | $174.1K | $50.1M | |
| 508 | Alloy Tether AUSDT | $0.97494670820 | N/A | N/A | -2.11% | $0.7005938417 | $48.7M | |
| 509 | Law Blocks LBT | $0.20357777920 | +0.67% | +0.10% | +1.11% | $481K | $49.9M | |
| 510 | Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | +0.45% | -0.48% | +0.44% | N/A | $49.3M | |
| 511 | IoTeX IOTX | $0.00520944403 | +0.28% | +0.79% | +10.39% | $3.2M | $49.3M | |
| 512 | UnityWallet Token UNT | $0.07467026182 | -1.24% | -8.43% | +10.56% | $23.8K | $49.2M | |
| 513 | Janction JCT | $0.00425891075 | +0.81% | +27.98% | +26.20% | $12.9M | $49.1M | |
| 514 | Vana VANA | $1.58 | +0.03% | -4.55% | +0.89% | $3.8M | $48.8M | |
| 515 | Diem DIEM | $1,266.61 | -0.98% | -13.56% | -7.33% | $956.7K | $48.8M | |
| 516 | f(x) USD Saving FXSAVE | $1.08 | N/A | -2.64% | -1.23% | $24.5K | $47.5M | |
| 517 | KGeN KGEN | $0.24492951560 | +0.19% | +1.21% | +28.40% | $3.2M | $48.5M | |
| 518 | Swarm Network TRUTH | $0.02341112651 | +1.55% | +26.77% | +147.45% | $14.5M | $48.5M | |
| 519 | Avantis AVNT | $0.1502976573 | -0.88% | -2.83% | +0.80% | $11.6M | $48.4M | |
| 520 | Siacoin SC | $0.00096945965 | -0.29% | -3.09% | +0.13% | $3.7M | $48.2M | |
| 521 | Terra LUNA | $0.06744340970 | -0.32% | -4.53% | -7.86% | $8.3M | $47.9M | |
| 522 | Bityuan BTY | $0.06369280721 | +1.53% | +21.10% | +64.53% | $229.3K | $46.4M | |
| 523 | Casper Network CSPR | $0.00298058544 | +0.14% | -1.17% | +2.57% | $1.7M | $47.6M | |
| 524 | Sygnum FIUSD Liquidity Fund FIUSD | $11,885.85 | +0.40% | -0.33% | +0.50% | N/A | $47.5M | |
| 525 | io.net IO | $0.1415501746 | -0.79% | -4.65% | -9.17% | $10.1M | $47.3M | |
| 526 | DMT-NAT NAT | $0.00000012143 | +0.59% | +0.59% | -7.43% | $1.4M | $47.1M | |
| 527 | peaq PEAQ | $0.02180858768 | -1.38% | +2.25% | +26.78% | $19.6M | $46.3M | |
| 528 | Wiki Cat WKC | $0.00000008803 | +7.55% | +19.45% | +0.47% | $565.1K | $46.9M | |
| 529 | AltLayer ALT | $0.00756903773 | -0.59% | -4.88% | -5.48% | $6.2M | $46.7M | |
| 530 | Anvil ANVL | $0.00057129014 | +0.40% | -2.31% | -1.29% | $3K | $46.4M | |
| 531 | Superform UP | $0.22902500160 | -13.82% | +72.75% | +83.77% | $33.8M | $44.8M | |
| 532 | Venus XVS | $2.74 | -0.18% | +0.64% | +3.27% | $5.9M | $46.1M | |
| 533 | GOHOME GOHOME | $87.78 | -0.26% | -1.69% | +1.02% | $752.4K | $46M | |
| 534 | Dual DUAL | $0.00618550406 | -0.08% | +2.84% | -20.62% | $120.8K | $46.2M | |
| 535 | Fabric Protocol ROBO | $0.02052413913 | -0.49% | -5.93% | +3.86% | $9.7M | $45.9M | |
| 536 | Frax (prev. FXS) FRAX | $0.47793064570 | +0.05% | -2.68% | -0.53% | $1.2M | $45.7M | |
| 537 | Velvet VELVET | $0.12485043490 | +4.27% | +23.09% | +31.95% | $9.4M | $45.7M | |
| 538 | Unipoly UNP | $0.1630212685 | +0.15% | -0.25% | -1.18% | $325.5K | $45.4M | |
| 539 | Rocket Pool RPL | $2.03 | +0.51% | -0.19% | +3.23% | $3M | $45.5M | |
| 540 | Proprietary Trading Network SN8 | $9.96 | -0.73% | -4.17% | -4.62% | $640.3K | $45.4M | |
| 541 | Glidr GLIDR | $1.27 | -0.08% | -0.96% | -2.09% | $161.5K | $45.2M | |
| 542 | Perle PRL | $0.254472224 | -0.50% | +2.08% | -2.36% | $6.4M | $44.8M | |
| 543 | Fractal Bitcoin FB | $0.4445311663 | -1.19% | -8.71% | -3.11% | $2.7M | $45.3M | |
| 544 | Core CORE | $0.04088923313 | -0.73% | -1.86% | +9.73% | $6.8M | $44.2M | |
| 545 | UMA UMA | $0.49144948260 | -0.10% | -4.10% | +3.03% | $9.2M | $44.5M | |
| 546 | TDCCP TDCCP | $0.06905286700 | +0.08% | -9.06% | -16.78% | $323.3K | $44.2M | |
| 547 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $45.06 | +0.14% | -1.36% | -2.41% | $64.74 | $44.1M | |
| 548 | PYTHIA PYTHIA | $0.04375260231 | +1.75% | +0.94% | -16.82% | $718K | $43.7M | |
| 549 | Merlin Chain MERL | $0.03482516003 | -2.33% | +0.76% | -6.47% | $8.2M | $43.2M | |
| 550 | BIM BIM | $1.44 | +0.57% | -0.37% | -3.44% | $229.1K | $43.3M | |
| 551 | CROSS CROSS | $0.10576501810 | -0.90% | +11.60% | +5.21% | $6.7M | $43.2M | |
| 552 | Orbs ORBS | $0.00876131962 | +0.23% | -1.30% | +0.59% | $2.7M | $43.2M | |
| 553 | MYX Finance MYX | $0.22425364740 | -2.36% | -7.98% | -8.54% | $9.7M | $42.8M | |
| 554 | Chia XCH | $2.33 | +0.93% | +3.95% | +6.91% | $2.1M | $42.8M | |
| 555 | Huma Finance HUMA | $0.02450543660 | -0.29% | +0.18% | +11.69% | $13.5M | $42.7M | |
| 556 | tx TX | $0.00986803523 | +3.97% | +10.30% | +15.39% | $274.5K | $42.8M | |
| 557 | SKALE SKL | $0.00696379145 | -0.14% | -2.62% | -1.88% | $4.8M | $42.5M | |
| 558 | Frax Staked frxUSD SFRXUSD | $1.20 | +0.54% | +0.02% | +0.57% | $142.9K | $42.5M | |
| 559 | ICON ICX | $0.03861663712 | -0.27% | -2.47% | +1.13% | $926.6K | $42.4M | |
| 560 | Ardor ARDR | $0.04238155368 | -0.27% | -0.23% | -0.92% | $445.3K | $42.4M | |
| 561 | SSV Network SSV | $2.83 | -0.88% | -5.42% | -0.63% | $10M | $41.7M | |
| 562 | ZEROBASE ZBT | $0.1693830741 | -2.01% | +11.04% | -8.65% | $45M | $41.7M | |
| 563 | BORA BORA | $0.03621203365 | -0.24% | -1.34% | -2.73% | $619.4K | $41.8M | |
| 564 | BOOK OF MEME BOME | $0.00060198585 | -1.45% | -0.28% | +3.11% | $19.5M | $41.6M | |
| 565 | COTI COTI | $0.01471080070 | +0.67% | -0.18% | +4.09% | $6.3M | $41.5M | |
| 566 | Islamic Coin ISLM | $0.01166627910 | -0.67% | -4.68% | +1.03% | $32.4K | $41.6M | |
| 567 | Waves WAVES | $0.41351736400 | +0.10% | -1.96% | -0.83% | $5M | $41.4M | |
| 568 | Snek SNEK | $0.00055244329 | -0.19% | -1.53% | +4.78% | $5.8M | $41.3M | |
| 569 | Bitget Wrapped BTC BGBTC | $79,532.19 | -0.05% | -1.42% | -2.39% | $84.9K | $41.3M | |
| 570 | Palladium Network PLLD | $0.7920447972 | -0.53% | -2.27% | -6.34% | $263K | $41.2M | |
| 571 | Illuvium ILV | $4.94 | -0.67% | -0.08% | +4.55% | $6.3M | $41M | |
| 572 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $745.80 | +1.02% | +0.88% | +1.65% | $2.5M | $41M | |
| 573 | ChangeNOW NOW | $0.48985903120 | +0.12% | -0.44% | -1.29% | $7.6K | $40.9M | |
| 574 | PumpMeme PM | $1.27 | -0.16% | -1.45% | -1.27% | $155K | $40.8M | |
| 575 | Magma Finance MAGMA | $0.21471093900 | +0.28% | +1.77% | -7.68% | $2.4M | $40.8M | |
| 576 | Pax Dollar USDP | $1.00 | +0.53% | -0.02% | +0.34% | $7.8M | $40.7M | |
| 577 | Status SNT | $0.01023606568 | -0.05% | -1.88% | +0.69% | $2.4M | $40.6M | |
| 578 | eBTC EBTC | $79,295.92 | +0.12% | -1.45% | -2.34% | $11.1K | $40.4M | |
| 579 | SQD SQD | $0.03713425690 | -0.26% | -7.80% | +3.90% | $2.3M | $40.4M | |
| 580 | Decentralized Social DESO | $3.84 | +0.37% | -1.23% | -5.95% | $9K | $40.4M | |
| 581 | Band BAND | $0.22902500160 | -0.80% | -4.48% | +0.25% | $4.4M | $40.3M | |
| 582 | APEX APEX | $0.28946215480 | -0.79% | -3.36% | -3.53% | $1.4M | $40.2M | |
| 583 | Dogelon Mars ELON | $0.00000004035 | +1.02% | -1.81% | -0.35% | $3.7M | $40.4M | |
| 584 | Alchemy Pay ACH | $0.00813977122 | -2.26% | -0.37% | +3.15% | $26.6M | $40.3M | |
| 585 | Gigachad GIGA | $0.00417533253 | -3.44% | -30.57% | +94.24% | $14M | $40.1M | |
| 586 | Gemini Dollar GUSD | $1.00 | +0.51% | -0.03% | +0.53% | $417.9K | $40.2M | |
| 587 | τemplar SN3 | $8.93 | -0.78% | -2.11% | +5.35% | $1.2M | $40.1M | |
| 588 | ConstitutionDAO PEOPLE | $0.00788609422 | -0.44% | -0.63% | -5.19% | $10.3M | $40M | |
| 589 | Baseline B | $3.15 | N/A | -1.22% | N/A | $8.3K | $39.6M | |
| 590 | BUSD BUSD | $1.00 | +0.62% | +0.11% | +0.60% | $6.7K | $40.1M | |
| 591 | Venom VENOM | $0.01853186019 | +0.49% | -1.84% | -1.84% | $104.2K | $40M | |
| 592 | Pundi X PUNDIX | $0.15347856010 | +0.71% | -1.09% | -1.52% | $2.1M | $39.7M | |
| 593 | OpenLedger OPEN | $0.1844923624 | -0.56% | -6.77% | -17.76% | $11.6M | $39.8M | |
| 594 | Frankencoin ZCHF | $1.28 | +0.29% | -0.09% | +0.06% | $390.8K | $39.8M | |
| 595 | Pirate Chain ARRR | $0.20357777920 | +0.67% | -0.59% | -8.73% | $439K | $40M | |
| 596 | AtomOne ATONE | $0.30139054030 | +0.43% | -1.79% | +0.25% | $35.2K | $39.6M | |
| 597 | ECOMI OMI | $0.00014457203 | -2.27% | -2.59% | +3.94% | $1.9M | $39.4M | |
| 598 | YZY YZY | $0.30298099170 | +0.64% | -1.18% | -0.35% | $724.2K | $39.3M | |
| 599 | Neiro NEIRO | $0.00009280283 | -1.40% | -3.06% | -4.34% | $14.9M | $39M |
