Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | Resupply USD REUSD | $0.98647904494 | -0.09% | -1.00% | -1.36% | $96.6K | $32.1M | |
| 601 | USTBL USTBL | $1.04 | -0.14% | -0.80% | -1.67% | $3.7K | $31.9M | |
| 602 | Kelp Gain AGETH | $3,186.31 | N/A | N/A | -6.64% | $12.61 | $31.7M | |
| 603 | MetaMask USD MUSD | $0.98827809488 | -0.07% | -0.98% | -1.44% | $42.9M | $31.8M | |
| 604 | Core CORE | $0.02563346308 | +2.73% | +4.48% | -5.64% | $3.9M | $31.8M | |
| 605 | Pax Dollar USDP | $0.98767841156 | -0.09% | -0.97% | -1.37% | $2.6M | $31.6M | |
| 606 | Mango MNGO | $0.02822985194 | -0.23% | -6.29% | -7.84% | $207.71 | $31.5M | |
| 607 | TDCCP TDCCP | $0.04896810017 | -2.05% | -14.66% | -19.16% | $182K | $31.3M | |
| 608 | StorX SRX | $0.05152071214 | +0.10% | -0.87% | -3.15% | $1.9M | $31.3M | |
| 609 | Goldfish Gold GGBR | $4.03 | -0.03% | -0.69% | -3.20% | $128.3K | $31M | |
| 610 | Avantis AVNT | $0.09415027967 | +0.17% | -0.21% | -14.92% | $9.3M | $31M | |
| 611 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.12 | -0.19% | -1.23% | -2.50% | N/A | $30.9M | |
| 612 | Bitget Wrapped BTC BGBTC | $59,602.91 | -0.08% | -0.40% | -6.66% | $157.69 | $30.9M | |
| 613 | Victoria VR VR | $0.00183964849 | -0.05% | -5.94% | +13.36% | $728.8K | $30.9M | |
| 614 | Nasdaq xStock QQQX | $702.29 | -0.36% | -1.29% | -5.53% | $845.6K | $30.9M | |
| 615 | Everything EV | $0.00030601839 | -1.29% | -0.01% | -12.65% | $1.5K | $30.6M | |
| 616 | PumpMeme PM | $0.95769424607 | -0.72% | -0.85% | -6.14% | $137.8K | $30.7M | |
| 617 | Tokenised GBP TGBP | $1.30 | -0.06% | -0.96% | -1.91% | $53.2K | $30.8M | |
| 618 | BIM BIM | $1.02 | +0.57% | +0.29% | -9.15% | $179.2K | $30.7M | |
| 619 | Chia XCH | $1.65 | +0.08% | -2.87% | -13.00% | $2.1M | $30.7M | |
| 620 | TerraClassicUSD USTC | $0.00549507807 | +0.09% | -1.33% | -6.76% | $1.8M | $30.6M | |
| 621 | Proprietary Trading Network SN8 | $6.50 | -0.59% | -1.26% | -9.43% | $97.8K | $30.6M | |
| 622 | Tradable LatAm BNPL SSTN PC0000027 | $0.98767841156 | -0.19% | -1.08% | -1.50% | N/A | $30.6M | |
| 623 | just a frog FROG | $0.02402673159 | N/A | -0.02% | -6.64% | N/A | $24M | |
| 624 | BOLD BOLD | $0.98827809488 | -0.08% | -0.89% | -1.27% | $323.7K | $30.2M | |
| 625 | Decentralized Social DESO | $2.74 | -5.62% | -6.22% | -7.21% | $7.7K | $29.9M | |
| 626 | Irys IRYS | $0.01484546018 | +0.44% | -1.48% | -14.96% | $3.6M | $29.8M | |
| 627 | Rekt REKT | $0.00000007070 | +0.12% | +1.47% | -14.17% | $315.3K | $29.7M | |
| 628 | Hive Dollar HBD | $0.90012464830 | -0.05% | -8.80% | -4.37% | $1.8K | $29.7M | |
| 629 | Across Protocol ACX | $0.04217794602 | -0.29% | +1.02% | +0.21% | $2.5M | $29.7M | |
| 630 | SSV Network SSV | $2.01 | +0.20% | -1.24% | -16.41% | $3.8M | $29.6M | |
| 631 | Casper Network CSPR | $0.00178867540 | +1.13% | -2.16% | -9.55% | $1.1M | $29.5M | |
| 632 | Monerium EUR emoney EURE | $1.12 | -0.47% | -0.66% | -2.46% | $254.9K | $29.5M | |
| 633 | Verus VRSC | $0.36520713578 | -0.25% | -2.14% | -16.09% | $1.5K | $29.4M | |
| 634 | OpenEden OpenDollar USDO | $0.98707872826 | -0.08% | -1.27% | -1.37% | $8.08 | $29.2M | |
| 635 | Official FO FO | $0.22668029118 | -0.08% | +3.71% | -5.40% | $316K | $29.2M | |
| 636 | Ozapay OZA | $0.03856509395 | +0.21% | -2.03% | -1.81% | $257.54 | $29.3M | |
| 637 | Status SNT | $0.00734678019 | +1.06% | +5.29% | +1.23% | $1.8M | $29.1M | |
| 638 | ALEO ALEO | $0.02355028320 | +1.53% | -6.03% | -23.85% | $767.8K | $28.7M | |
| 639 | Backed CSPX Core S&P 500 BCSPX | $784.21 | -0.17% | -0.22% | -3.10% | $0.00578148682 | $28.5M | |
| 640 | Puff The Dragon PUFF | $0.03210830375 | +1.17% | -6.30% | -57.10% | $4.8K | $28.5M | |
| 641 | Ocean Protocol OCEAN | $0.11753792876 | -0.68% | -0.58% | +14.34% | $398.1K | $28.3M | |
| 642 | BORA BORA | $0.02469813702 | -0.45% | +2.13% | +3.08% | $2.3M | $28.5M | |
| 643 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $263.96 | -0.13% | -1.20% | -15.83% | $1.1M | $28.3M | |
| 644 | Midas M1 USD Market Neutral MM1-USD | $1.00 | -0.34% | -1.14% | N/A | N/A | $28.3M | |
| 645 | Dogelon Mars ELON | $0.00000002824 | +0.55% | +0.01% | -13.53% | $2.8M | $28.2M | |
| 646 | Gensyn AI | $0.02174955416 | +1.16% | -1.08% | -17.89% | $3.8M | $28.4M | |
| 647 | Orbs ORBS | $0.00569411296 | -1.69% | +0.62% | -4.87% | $1M | $28.2M | |
| 648 | Bancor Network BNT | $0.26206160647 | -0.08% | -0.28% | -1.85% | $53.1K | $28.3M | |
| 649 | BOOK OF MEME BOME | $0.00040820442 | -0.25% | +0.35% | -6.33% | $6.8M | $28.2M | |
| 650 | OpenServ SERV | $0.03649012973 | +0.66% | +2.93% | -27.78% | $731.1K | $28.1M | |
| 651 | FUNToken FUN | $0.00264946083 | +0.65% | +3.80% | +2.20% | $282.7K | $28.1M | |
| 652 | NKYC Token NKYC | $6.99 | -0.28% | -1.07% | -3.57% | $332.9K | $28M | |
| 653 | Mezo USD MUSD | $0.97568474536 | -0.13% | -1.37% | -2.52% | $310.3K | $27.9M | |
| 654 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.32 | -0.25% | -1.36% | -1.64% | N/A | $27.9M | |
| 655 | Osmosis OSMO | $0.03582574059 | +0.40% | -8.84% | -20.44% | $6.1M | $27.9M | |
| 656 | Baseline B | $2.21 | -0.17% | -0.83% | -8.80% | $33.15 | $27.8M | |
| 657 | Liquity USD LUSD | $0.99307556136 | -0.43% | -1.19% | -1.50% | $30.4K | $27.7M | |
| 658 | Hive HIVE | $0.05002396257 | +0.08% | +1.19% | +1.91% | $1.7M | $27.5M | |
| 659 | Monerium EUR emoney [OLD] EURE | $1.12 | -0.13% | -1.05% | -2.27% | $292K | $27.6M | |
| 660 | ICON ICX | $0.02500859307 | -0.52% | +0.02% | -12.18% | $870K | $27.4M | |
| 661 | AtomOne ATONE | $0.20149359215 | -0.05% | +3.06% | -3.99% | $9.4K | $27.3M | |
| 662 | Uquid Coin UQC | $2.72 | -0.07% | -0.98% | -2.19% | $10.8K | $27.2M | |
| 663 | SWFTCOIN SWFTC | $0.00269869483 | +0.13% | -0.49% | -7.34% | $471.4K | $27M | |
| 664 | SpaceX xStock SPCXX | $152.70 | -0.07% | -1.93% | -15.61% | $3.4M | $26.9M | |
| 665 | Perle PRL | $0.15351892736 | -0.43% | +6.74% | +5.39% | $3M | $26.9M | |
| 666 | ChangeNOW NOW | $0.31963120422 | -0.30% | +0.92% | -8.59% | $2K | $26.7M | |
| 667 | America Party AMERICA | $0.00000006320 | -0.28% | +0.98% | -8.31% | $20.15 | $26.6M | |
| 668 | Hyperlane HYPER | $0.07855851360 | +0.12% | -1.39% | -2.56% | $62.1M | $26.6M | |
| 669 | Bityuan BTY | $0.03612126452 | -1.23% | -10.89% | -34.29% | $209.4K | $26.5M | |
| 670 | Catizen CATI | $0.05850072603 | -0.09% | -5.20% | -4.62% | $2.9M | $26.5M | |
| 671 | DEAPCOIN DEP | $0.00096405088 | -0.01% | -1.52% | -6.73% | $97.5K | $26.5M | |
| 672 | Chainflip FLIP | $0.29684323845 | -0.21% | -2.51% | +2.57% | $138.8K | $26.5M | |
| 673 | Nosana NOS | $0.2638606564 | +2.62% | +2.45% | -7.43% | $258.2K | $26.4M | |
| 674 | Waves WAVES | $0.26266128978 | +0.72% | +0.27% | -4.98% | $1M | $26.3M | |
| 675 | IoTeX IOTX | $0.00278217074 | -0.36% | -3.30% | -10.83% | $1.7M | $26.3M | |
| 676 | PHALA PHA | $0.03122113226 | +0.39% | -2.78% | -15.53% | $9M | $26.2M | |
| 677 | ConstitutionDAO PEOPLE | $0.00514522283 | +0.45% | -0.81% | -7.93% | $3.2M | $26.1M | |
| 678 | Kled AI KLED | $0.02578644229 | +23.19% | +100.92% | +260.62% | $5.1M | $25.8M | |
| 679 | The Innovation Game TIG | $0.87193953273 | -0.61% | +2.07% | -9.16% | $390.7K | $25.9M | |
| 680 | Altura Vault Tokens AVLT | $0.87493794928 | -4.98% | +2.32% | -20.12% | $255K | $25.9M | |
| 681 | Saakuru SKR | $0.00005131172 | N/A | N/A | -6.64% | $45.42 | $17.4M | |
| 682 | Autonomi ANT | $0.07556009706 | -0.04% | -1.98% | -5.32% | $416.3K | $25.8M | |
| 683 | Dual DUAL | $0.00349141619 | +0.29% | +35.88% | +11.83% | $153.5K | $26M | |
| 684 | Band BAND | $0.14392399439 | -0.67% | -3.86% | -11.83% | $2.5M | $25.7M | |
| 685 | Renzo REZ | $0.00297718776 | +0.20% | -3.10% | -8.69% | $4.3M | $25.7M | |
| 686 | Predictions PRDT | $1.06 | -0.55% | -1.48% | -1.51% | $28.8K | $25.5M | |
| 687 | IBS IBS | $26.42 | -0.60% | -0.67% | +0.04% | $1.3M | $25.5M | |
| 688 | Bucket Protocol BUCK Stablecoin BUCK | $0.98587936163 | -0.29% | -0.86% | -1.49% | $131.4K | $25.6M | |
| 689 | Neiro NEIRO | $0.00006074791 | +0.17% | -1.74% | -8.55% | $4.1M | $25.6M | |
| 690 | CargoX CXO | $0.15291924405 | -0.10% | +1.34% | -0.75% | $9.5K | $25.6M | |
| 691 | APEX AP3X | $0.01541815774 | +0.05% | +0.66% | -9.78% | $58 | $25.5M | |
| 692 | Micron Technology (bStocks Tokenized Stock) MUB | $1,125.18 | -0.34% | -3.43% | -1.27% | $1.9M | $25.4M | |
| 693 | Acurast ACU | $0.08395566339 | -0.42% | -1.91% | -4.72% | $2.5M | $25.5M | |
| 694 | Universal USD USDU | $0.93550596359 | N/A | N/A | -6.92% | $19.55 | $24M | |
| 695 | ZEROBASE ZBT | $0.10314552932 | -0.08% | -4.45% | -13.85% | $6.2M | $25.3M | |
| 696 | Nesa NES | $0.17630689313 | -0.21% | -2.33% | N/A | $27.7M | $25M | |
| 697 | Giggle Fund GIGGLE | $25.11 | -0.04% | -2.72% | -6.39% | $6.9M | $25.1M | |
| 698 | NYC NYC | $0.08455534671 | N/A | N/A | -2.72% | $77.7 | $25.3M | |
| 699 | Anoma XAN | $0.00999264293 | -0.44% | +1.29% | +9.91% | $3.1M | $25M |
