Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | Memecoin MEME | $0.00057544288 | -0.64% | +10.03% | +10.61% | $13.7M | $36M | |
| 601 | Open Campus EDU | $0.04885699982 | +0.13% | +5.74% | +7.50% | $8.9M | $36M | |
| 602 | Resupply USD REUSD | $1.03 | +0.35% | +2.34% | +1.11% | $27.4K | $35.9M | |
| 603 | Strategy PP Variable xStock STRCX | $106.37 | +0.68% | +2.75% | +2.16% | $63.4K | $35.9M | |
| 604 | Helder HLDR | $0.19217446250 | +0.35% | +1.65% | +8.52% | $1.6K | $39.8M | |
| 605 | io.net IO | $0.11268060853 | +0.45% | +9.87% | +7.78% | $11.2M | $35.9M | |
| 606 | GMT GMT | $0.01149828431 | +0.09% | +7.50% | +7.00% | $8.3M | $35.7M | |
| 607 | Monerium EUR emoney EURE | $1.22 | +0.25% | +2.35% | +1.74% | $151.4K | $35.7M | |
| 608 | SWFTCOIN SWFTC | $0.00350398103 | +0.23% | +3.72% | +1.57% | $531.9K | $35M | |
| 609 | Bancor Network BNT | $0.32106255584 | +0.83% | +5.52% | +5.95% | $244.7K | $35M | |
| 610 | ARK ARK | $0.17828233269 | -0.06% | +5.28% | +3.14% | $981.8K | $35M | |
| 611 | Autonomi ANT | $0.10650632862 | +0.05% | -5.00% | -2.25% | $479.7K | $34.9M | |
| 612 | AIntivirus AINTI | $0.02683033339 | N/A | N/A | +5.89% | N/A | $26.8M | |
| 613 | ONFA OFT | $0.32183434082 | -0.88% | +0.04% | -13.48% | $101K | $34.8M | |
| 614 | pippin PIPPIN | $0.03455867956 | -0.67% | +39.27% | +2.92% | $26.3M | $34.5M | |
| 615 | BOOK OF MEME BOME | $0.00049857310 | +0.05% | +19.67% | +24.99% | $36.4M | $34.4M | |
| 616 | KGeN KGEN | $0.17287983776 | -0.13% | +6.21% | +6.46% | $1.7M | $34.4M | |
| 617 | Whiteheart WHITE | $4,057.47 | N/A | N/A | +5.89% | $387.58 | $36.1M | |
| 618 | MEZO MEZO | $0.06814622208 | -1.84% | -12.59% | +107.79% | $5M | $34.2M | |
| 619 | Nirvana ANA ANA | $4.19 | N/A | N/A | +0.28% | $1.1K | $34.3M | |
| 620 | Strategic Oil Supply SOS | $0.00035718209 | +1.61% | +2.94% | +0.59% | $21.9K | $34.1M | |
| 621 | America Party AMERICA | $0.00000008096 | -0.02% | +2.87% | +8.38% | $41.22 | $34.1M | |
| 622 | CYBER CYBER | $0.55028269787 | +0.21% | +8.60% | +6.45% | $7.9M | $33.9M | |
| 623 | XT Stablecoin XTUSD XTUSD | $1.03 | +0.31% | +2.39% | +0.71% | $5.5M | $33.9M | |
| 624 | dKargo DKA | $0.00676616182 | -0.08% | +0.11% | +9.01% | $3.2M | $33.8M | |
| 625 | Sai SAI | $12.69 | +0.01% | +2.88% | +8.12% | $393.71 | $33.8M | |
| 626 | Snek SNEK | $0.00045172575 | +0.18% | +7.34% | +4.77% | $2.4M | $33.7M | |
| 627 | The Grays Currency PTGC | $0.00011638517 | +0.86% | +5.58% | +8.07% | $81.6K | $33.7M | |
| 628 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $74.38 | -0.01% | +3.82% | +8.35% | $4.4M | $33.7M | |
| 629 | Ryze RYZE | $0.15590056798 | +0.31% | +0.12% | +0.53% | $7.4K | $33.6M | |
| 630 | Perle PRL | $0.19217446250 | +0.32% | +6.49% | +6.55% | $3.8M | $33.5M | |
| 631 | Harmony ONE | $0.00225083374 | +0.07% | +6.35% | +2.08% | $2.4M | $33.5M | |
| 632 | Victoria VR VR | $0.00199105091 | -1.71% | +27.11% | +29.40% | $1.2M | $33.4M | |
| 633 | Renzo REZ | $0.00406838739 | +1.16% | +8.23% | +8.90% | $5.6M | $33.4M | |
| 634 | MetaMask USD MUSD | $1.03 | +0.34% | +2.40% | +1.07% | $6.9M | $33.3M | |
| 635 | Hive HIVE | $0.06198930732 | -0.15% | +4.86% | +2.12% | $1.8M | $33.3M | |
| 636 | BOLD BOLD | $1.03 | +0.32% | +2.31% | +1.03% | $395.4K | $33.3M | |
| 637 | Naoris Protocol NAORIS | $0.05556828774 | +0.79% | +2.60% | -15.45% | $1M | $33.3M | |
| 638 | USTBL USTBL | $1.09 | +0.30% | +2.37% | +0.80% | $4.8K | $33.2M | |
| 639 | LCX LCX | $0.03519764036 | +0.47% | +0.57% | -15.05% | $155.9K | $33.1M | |
| 640 | Monerium EUR emoney [OLD] EURE | $1.22 | +0.39% | +2.73% | +2.26% | $1.6M | $33.1M | |
| 641 | Brevis BREV | $0.13197523329 | +0.96% | +7.23% | +9.85% | $13.2M | $33M | |
| 642 | Manta Network MANTA | $0.07098052528 | +0.43% | +6.07% | +6.62% | $9.2M | $33M | |
| 643 | Hive Dollar HBD | $0.98942835717 | +0.61% | +3.48% | +2.50% | $39.57 | $32.9M | |
| 644 | Islamic Coin ISLM | $0.01281811382 | +1.96% | +7.56% | +5.65% | $93.3K | $32.9M | |
| 645 | Fulcrom FUL | $0.00196758865 | +0.21% | +4.93% | -1.81% | $6.9K | $32.8M | |
| 646 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $662.84 | +0.35% | +4.16% | +6.84% | $8.4M | $32.8M | |
| 647 | Constellation DAG | $0.00854080423 | +0.17% | +1.63% | -4.95% | $745.9K | $32.8M | |
| 648 | Lagrange LA | $0.1697926978 | +0.12% | +4.22% | +0.06% | $7M | $32.8M | |
| 649 | PHALA PHA | $0.03928925848 | -0.19% | +1.34% | +4.39% | $10.2M | $32.8M | |
| 650 | peaq PEAQ | $0.01601222318 | -0.13% | +11.71% | +16.79% | $7.1M | $32.6M | |
| 651 | Steem STEEM | $0.05980716244 | +0.27% | +3.55% | +0.21% | $4.8M | $32.5M | |
| 652 | PUMPCADE PUMPCADE | $0.03250789249 | +1.45% | -24.73% | +56.69% | $3.2M | $32.5M | |
| 653 | Kelp Gain AGETH | $2,526.28 | +0.18% | +2.63% | +8.17% | $86.41 | $32.5M | |
| 654 | Across Protocol ACX | $0.04586409481 | -0.13% | +4.63% | +2.20% | $3.5M | $32.3M | |
| 655 | Tornado Cash TORN | $8.46 | +0.68% | +2.35% | +0.93% | $1.2M | $32.2M | |
| 656 | Dacxi DXI | $0.00050891502 | +4.12% | +9.49% | +7.51% | $282.9K | $24.4M | |
| 657 | Amiko AMIKO | $0.04045133514 | +1.35% | -0.92% | -0.96% | $364K | $32M | |
| 658 | Tradable LatAm BNPL SSTN PC0000027 | $1.03 | +0.36% | +2.43% | +1.10% | N/A | $32M | |
| 659 | WAX WAXP | $0.00698210726 | +0.11% | +6.04% | +4.74% | $1.6M | $32M | |
| 660 | f(x) USD Saving FXSAVE | $1.13 | N/A | +2.34% | +1.29% | $1.9K | $31.9M | |
| 661 | Singularry SINGULARRY | $0.03187703544 | +0.30% | +4.44% | -2.68% | $30.5K | $31.9M | |
| 662 | Blast BLAST | $0.00053376649 | +0.79% | +2.61% | +12.46% | $3.2M | $31.8M | |
| 663 | Ozapay OZA | $0.04179678791 | +0.50% | +7.39% | +17.62% | $1.4K | $31.7M | |
| 664 | DEAPCOIN DEP | $0.00115042270 | +0.30% | +2.40% | -0.52% | $131.6K | $31.7M | |
| 665 | just a frog FROG | $0.03092210587 | N/A | +3.19% | +5.89% | N/A | $30.9M | |
| 666 | iExec RLC RLC | $0.43683030434 | +0.09% | +3.77% | -0.89% | $3M | $31.6M | |
| 667 | Huma Finance HUMA | $0.01815902031 | +0.98% | +5.11% | +23.84% | $11.8M | $31.4M | |
| 668 | Euler EUL | $1.30 | +2.19% | +18.15% | +34.66% | $11.5M | $31.4M | |
| 669 | APEX AP3X | $0.02013247453 | +0.30% | +2.18% | +14.82% | $8.5K | $31.4M | |
| 670 | NKYC Token NKYC | $7.85 | +0.79% | +3.67% | +2.16% | $182.2K | $31.4M | |
| 671 | Secret SCRT | $0.09261419879 | -0.02% | +5.58% | +4.75% | $1.6M | $31.4M | |
| 672 | EthereumPoW ETHW | $0.29019115623 | +0.25% | +10.37% | +6.70% | $4.7M | $31.3M | |
| 673 | Core CORE | $0.02896084585 | +0.41% | +8.56% | +0.44% | $8.8M | $31.2M | |
| 674 | Alchemy Pay ACH | $0.00630509747 | +0.32% | +4.23% | +4.77% | $5M | $31.2M | |
| 675 | Ridges AI SN62 | $6.95 | +0.99% | -2.84% | -26.12% | $2.2M | $31.1M | |
| 676 | GAL (migrated to Gravity - G) GAL | $0.24311227184 | +0.05% | -2.78% | -27.74% | $80.84 | $31.1M | |
| 677 | CARV CARV | $0.05700010325 | +0.05% | +6.32% | -3.66% | $3.3M | $30.6M | |
| 678 | Lisk LSK | $0.13429058826 | +0.40% | +6.31% | +2.60% | $2M | $30.6M | |
| 679 | τemplar SN3 | $7.09 | +0.25% | -5.61% | -69.02% | $9.8M | $30.5M | |
| 680 | Arcblock ABT | $0.308713996 | +0.49% | -4.51% | -12.47% | $229.6K | $30.4M | |
| 681 | Liquity USD LUSD | $1.04 | +0.29% | +2.33% | +0.67% | $16.3K | $30.3M | |
| 682 | Yield Guild Games YGG | $0.04131743226 | -0.62% | +5.31% | +5.23% | $10M | $30.3M | |
| 683 | Compounding OpenDollar CUSDO | $1.08 | +0.36% | +2.41% | +1.17% | $32.2K | $30.2M | |
| 684 | Velvet VELVET | $0.08258099392 | +0.42% | -6.39% | +27.71% | $5.9M | $30.2M | |
| 685 | Drift Protocol DRIFT | $0.04912249386 | -5.27% | +14.61% | +65.95% | $11.8M | $30.1M | |
| 686 | TerraClassicUSD USTC | $0.00539307915 | +0.58% | +8.56% | +14.66% | $3.7M | $30.1M | |
| 687 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $349.40 | +0.22% | +4.19% | +8.15% | $2M | $29.9M | |
| 688 | Xertra STRAX | $0.01379079445 | +0.58% | +4.91% | +1.82% | $567.7K | $29.7M | |
| 689 | Freysa AI FAI | $0.00362190977 | -0.18% | -0.93% | -10.91% | $642.7K | $29.6M | |
| 690 | Micron Technology (Ondo Tokenized Stock) MUON | $470.48 | -0.11% | +2.04% | +15.86% | $1.6M | $29.5M | |
| 691 | Ocean Protocol OCEAN | $0.14741093308 | -1.05% | +0.23% | +7.04% | $87.5K | $29.5M | |
| 692 | infiniFi Locked iUSD (1week) LIUSD | $1.30 | N/A | N/A | +5.89% | $91.2 | $31.8M | |
| 693 | B3 (Base) B3 | $0.00032986090 | +1.18% | +8.29% | +1.27% | $1.2M | $33M | |
| 694 | Gravity (by Galxe) G | $0.00406082390 | -0.23% | +4.51% | +6.65% | $3.8M | $29.4M | |
| 695 | SP500 xStock SPYX | $726.61 | +0.37% | +3.39% | +4.85% | $1.4M | $29.3M | |
| 696 | Uquid Coin UQC | $2.93 | +0.36% | +2.72% | +1.88% | $10K | $29.3M | |
| 697 | Shentu CTK | $0.18522839759 | +0.14% | +5.10% | +6.88% | $728.6K | $29.2M | |
| 698 | MiL.k MLK | $0.05369562864 | +0.42% | +4.28% | +2.39% | $2.1M | $29.2M | |
| 699 | IQ IQ | $0.00113730236 | -0.72% | +3.96% | +3.28% | $2M | $29.1M |
