Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 599 | Pax Dollar USDP | $1.00 | -0.15% | -0.43% | +1.90% | $9.9M | $32.1M | |
| 600 | Nirvana ANA ANA | $3.92 | -0.15% | -0.23% | +1.29% | $15 | $32M | |
| 601 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 | -0.15% | -0.63% | +2.01% | N/A | $31.8M | |
| 602 | Casper Network CSPR | $0.00190600419 | +1.05% | +2.16% | +9.75% | $1.4M | $31.8M | |
| 603 | EfficientFrontier SN53 | $6.15 | -0.55% | -6.20% | -2.89% | $6.4M | $31.6M | |
| 604 | Hive Dollar HBD | $0.959565159 | -0.15% | +0.27% | +6.08% | $169.56 | $31.7M | |
| 605 | Irys IRYS | $0.01578646338 | +2.05% | +5.84% | +10.16% | $4.3M | $31.6M | |
| 606 | Impossible Cloud Network Token ICNT | $0.116389305 | +1.05% | +10.03% | +0.17% | $4M | $81.6M | |
| 607 | StorX SRX | $0.05188777470 | -0.25% | -0.43% | +2.01% | $1.7M | $31.5M | |
| 608 | Arcium ARX | $0.15065948925 | +1.45% | +1.56% | +0.17% | $5.6M | $31.5M | |
| 609 | BankrCoin BNKR | $0.00031379849 | -0.05% | -4.61% | -2.07% | $1.5M | $31.4M | |
| 610 | Baseline B | $2.47 | +0.25% | +1.26% | -0.13% | $94.67 | $31.1M | |
| 611 | iota SN9 | $6.73 | +0.05% | +1.86% | +2.72% | $568.6K | $31.2M | |
| 612 | Tradable LatAm BNPL SSTN PC0000027 | $1.00 | -0.15% | -0.43% | +1.90% | N/A | $31.1M | |
| 613 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 | -0.15% | -0.43% | +1.90% | N/A | $31M | |
| 614 | UMA UMA | $0.341408628 | -0.45% | -0.03% | +3.84% | $2.8M | $30.9M | |
| 615 | Mezo USD MUSD | $0.98478284175 | -0.35% | -1.52% | +0.88% | $27.1K | $30.6M | |
| 616 | Chainflip FLIP | $0.34852130775 | +0.05% | +0.17% | +11.18% | $40.3K | $30.8M | |
| 617 | Universal USD USDU | $1.01 | -0.15% | -0.43% | +2.01% | $65.29 | $25.9M | |
| 618 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $29.85 | -0.25% | -6.50% | +11.07% | $784.1K | $30.7M | |
| 619 | Backed CSPX Core S&P 500 BCSPX | $833.94 | -0.45% | -1.13% | +6.90% | N/A | $30.7M | |
| 620 | Spacecoin SPACE | $0.00536192595 | -0.45% | -7.50% | -12.06% | $2.1M | $30.7M | |
| 621 | just a frog FROG | $0.00003073705 | -0.15% | +0.07% | -24.29% | $149.54 | $30.7K | |
| 622 | XT Stablecoin XTUSD XTUSD | $0.03754201693 | -0.15% | -96.22% | -96.13% | $49.96 | $1.2M | |
| 623 | Siren SIREN | $0.04229179981 | -0.25% | -1.62% | +36.25% | $2.5M | $30.6M | |
| 624 | Alphabet xStock GOOGLX | $359.83 | +0.05% | -1.82% | +7.71% | $6M | $30.5M | |
| 625 | Fabric Protocol ROBO | $0.01362032909 | -0.95% | +5.74% | +7.30% | $12M | $30.4M | |
| 626 | SSV Network SSV | $2.07 | +0.75% | -1.03% | -4.92% | $3.1M | $30.4M | |
| 627 | BOLD BOLD | $1.00 | -0.15% | -0.43% | +1.90% | $761.1K | $30.2M | |
| 628 | MANTRA MANTRA | $0.00547139656 | +0.05% | +0.37% | +6.08% | $3.6M | $30.2M | |
| 629 | 0G 0G | $0.142253595 | -0.45% | +0.07% | -3.60% | $6.4M | $30.3M | |
| 630 | Movement MOVE | $0.00726030018 | -0.35% | -4.71% | -5.03% | $6.4M | $30.2M | |
| 631 | Euler EUL | $1.25 | +0.25% | -7.20% | -17.25% | $6.2M | $34M | |
| 632 | WINkLink WIN | $0.00003022397 | -0.15% | +0.67% | +10.87% | $5.5M | $30M | |
| 633 | ChangeNOW NOW | $0.3582204165 | -1.15% | -1.92% | +0.58% | $1.4K | $29.9M | |
| 634 | Succinct PROVE | $0.1538925255 | -0.65% | -3.22% | -6.96% | $4.3M | $30M | |
| 635 | Sahara AI SAHARA | $0.00837569769 | -0.35% | +1.06% | +10.46% | $7.9M | $29.9M | |
| 636 | Unipoly UNP | $0.10669019625 | -0.15% | -0.43% | -0.44% | $180.1K | $29.9M | |
| 637 | Zest Protocol ZEST | $0.20432789099 | -1.95% | -4.31% | -13.08% | $2.5M | $29.8M | |
| 638 | Epic Chain EPIC | $0.88649853974 | -1.55% | -6.11% | +14.64% | $44.1M | $29.8M | |
| 639 | Terra LUNA | $0.04166640127 | -0.05% | +0.86% | +3.33% | $3.2M | $29.6M | |
| 640 | Frax (prev. FXS) FRAX | $0.3142511235 | -0.35% | +9.33% | +25.34% | $2M | $29.4M | |
| 641 | Across Protocol ACX | $0.04179940839 | -7.04% | -5.11% | -7.78% | $8.1M | $29.4M | |
| 642 | MetYa MY | $0.02943731234 | -4.64% | +6.04% | -5.94% | $43.6K | $28.7M | |
| 643 | HashKey Platform Token HSK | $0.0840589425 | -0.35% | +1.06% | +1.29% | $130.2K | $29M | |
| 644 | SK Hynix (bStocks Tokenized Stock) SKHYB | $144.45 | +2.74% | -0.03% | -7.37% | $33.8M | $28.8M | |
| 645 | cat in a dogs world MEW | $0.00032569607 | +0.15% | -2.62% | +0.38% | $2.5M | $28.9M | |
| 646 | NovaChargeX Coin NCX | $0.240537897 | -0.15% | +0.67% | +4.66% | $6.7K | $28.8M | |
| 647 | Collect on Fanable COLLECT | $0.05360742668 | -0.55% | -6.01% | +5.47% | $2.6M | $28.8M | |
| 648 | Nesa NES | $0.20303467649 | -0.25% | +0.07% | -4.21% | $13.1M | $28.7M | |
| 649 | Band BAND | $0.16100520524 | +0.05% | +1.06% | +9.85% | $1.6M | $28.9M | |
| 650 | Mango MNGO | $0.02559368486 | +0.35% | +4.55% | +7.51% | $4.9K | $28.6M | |
| 651 | ORE ORE | $59.06 | -0.05% | -3.32% | -2.68% | $551.9K | $28.5M | |
| 652 | Gensyn AI | $0.02194966504 | -0.45% | -0.13% | -1.76% | $4M | $28.6M | |
| 653 | Proprietary Trading Network SN8 | $5.75 | +0.05% | +3.25% | +8.63% | $611.9K | $28.4M | |
| 654 | TDCCP TDCCP | $0.04449789442 | +0.85% | -3.02% | -8.80% | $6.1K | $28.5M | |
| 655 | Avantis AVNT | $0.0840589425 | -0.95% | -0.13% | +1.70% | $5.4M | $28.5M | |
| 656 | The Innovation Game TIG | $0.9427533705 | -0.05% | -3.12% | -4.92% | $449.7K | $28.5M | |
| 657 | APEX AP3X | $0.01619667102 | +0.25% | -0.53% | +7.51% | $1K | $28.2M | |
| 658 | Open Campus EDU | $0.03492616730 | +0.75% | +4.75% | +11.18% | $2.9M | $28.3M | |
| 659 | Manta Network MANTA | $0.05911283479 | -0.05% | -0.63% | +3.13% | $2.4M | $28.3M | |
| 660 | Unicorn UWU | $0.02810698258 | +0.05% | -11.98% | -4.01% | $16.7K | $28.1M | |
| 661 | Metronome Synth USD MSUSD | $0.70674172425 | -0.15% | -1.03% | -9.92% | $1M | $28.1M | |
| 662 | TerraClassicUSD USTC | $0.00503351413 | -0.45% | -0.03% | +3.53% | $1M | $28.1M | |
| 663 | Geode Chain GEODE | $0.00240861200 | -0.15% | -0.73% | -28.87% | $484.54 | $28.3M | |
| 664 | Liquity USD LUSD | $1.00 | -0.25% | -0.43% | +1.90% | $146.6K | $27.8M | |
| 665 | DEAPCOIN DEP | $0.00101090577 | -0.05% | -0.53% | +4.96% | $242.9K | $30.2M | |
| 666 | Cortex CX | $0.01845591675 | -2.65% | -25.12% | -4.01% | $577.8K | $27.7M | |
| 667 | Api3 API3 | $0.191395746 | -0.55% | +0.77% | +1.90% | $4.9M | $27.6M | |
| 668 | Incrypt INC | $0.00426896572 | +0.15% | +9.53% | +11.89% | $126.9K | $89.6M | |
| 669 | Galaxy USDT Quality ETH:GUSDTQ | $1.01 | -0.15% | -0.33% | +1.90% | N/A | $27.5M | |
| 670 | x-DOL-x XDOL | $0.093111444 | -0.15% | -0.43% | +57.03% | $42.53 | $27.6M | |
| 671 | Bancor Network BNT | $0.2676954015 | +0.05% | -1.13% | +1.39% | $1.2M | $27.4M | |
| 672 | Kinetiq KNTQ | $0.09763769474 | -0.25% | -0.73% | +4.04% | $197.4K | $27.4M | |
| 673 | XPIN Network XPIN | $0.00176562575 | +0.65% | +12.02% | +23.51% | $2.2M | $176.7M | |
| 674 | Midas M1 USD Market Neutral MM1-USD | $1.03 | -0.15% | -0.03% | +2.31% | N/A | $27.3M | |
| 675 | Monerium EUR emoney [OLD] EURE | $1.16 | -0.15% | -0.73% | +1.80% | $652.9K | $27.3M | |
| 676 | Swarm Network TRUTH | $0.01302402789 | -0.35% | -3.02% | +4.76% | $1.8M | $27.2M | |
| 677 | AI Analysis Token AIAT | $0.24506414775 | +0.05% | +0.17% | +4.25% | $24.8K | $122.7M | |
| 678 | NKYC Token NKYC | $6.77 | -0.55% | -1.03% | +1.50% | $189.9K | $27.1M | |
| 679 | Tutorial TUT | $0.03270746384 | +3.24% | +9.83% | +110.23% | $25.6M | $27.3M | |
| 680 | CoinEx CET | $0.01100635462 | -0.05% | -0.33% | -0.95% | $28K | $27.1M | |
| 681 | Orbs ORBS | $0.00542270704 | +0.65% | +0.77% | +2.62% | $634.9K | $27M | |
| 682 | Vana VANA | $0.8729197875 | +0.75% | +0.86% | -2.58% | $2.7M | $26.9M | |
| 683 | OpenEden OpenDollar USDO | $1.00 | -0.15% | -0.53% | +2.01% | $6.1K | $26.9M | |
| 684 | Acurast ACU | $0.0788860845 | -0.15% | -0.33% | +5.88% | $1.2M | $26.8M | |
| 685 | Playnance GCOIN | $0.00123198079 | -0.25% | -7.40% | -24.49% | $443.9K | $30.8M | |
| 686 | Rei REI | $0.02678428279 | +1.55% | +6.84% | +9.85% | $420.1K | $26.8M | |
| 687 | EthereumPoW ETHW | $0.24829718399 | -0.05% | +1.56% | +9.55% | $1.1M | $26.7M | |
| 688 | Sai SAI | $10.01 | -0.15% | -1.03% | +0.78% | $2.61 | $26.6M | |
| 689 | Cartesi CTSI | $0.02855618064 | -0.25% | +14.61% | +34.11% | $65.4M | $26.6M | |
| 690 | Dogelon Mars ELON | $0.00000002660 | -0.75% | -8.00% | -7.17% | $2.6M | $26.6M | |
| 691 | MetaMask USD MUSD | $1.00 | -0.15% | -0.43% | +1.90% | $4.7M | $26.3M | |
| 692 | Uquid Coin UQC | $2.71 | -0.15% | -0.43% | +1.70% | $15.7K | $108.2M | |
| 693 | YFSX YFSX | $1,308.81 | -0.45% | -0.33% | +5.06% | $12.6K | $26.2M | |
| 694 | Gravity (by Galxe) G | $0.00362197051 | -0.15% | -1.33% | +12.40% | $4.6M | $26.2M | |
| 695 | Saakuru SKR | $0.00005660432 | -0.15% | +5.05% | +7.51% | $1.06 | $56.5K | |
| 696 | THORChain Yield TCY | $0.14096038049 | -0.05% | -1.43% | +8.02% | $45.1K | $26.2M | |
| 697 | Lido EarnUSD EARNUSD | $1.03 | -0.15% | -0.33% | +2.11% | N/A | $26.2M | |
| 698 | Neiro NEIRO | $0.00006230416 | -0.95% | -3.62% | +8.93% | $2.4M | $26.2M |
