Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 | Tornado Cash TORN | $8.45 | +1.10% | -4.13% | -3.74% | $660.5K | $32.2M | |
| 602 | XT Stablecoin XTUSD XTUSD | $0.97905739274 | +0.42% | -1.64% | -2.50% | $1.1M | $32.1M | |
| 603 | PHALA PHA | $0.03854641293 | +0.65% | +0.76% | +18.34% | $27.2M | $32.1M | |
| 604 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $643.40 | +0.39% | -1.63% | -3.91% | $775.3K | $32.1M | |
| 605 | CYBER CYBER | $0.52347659487 | +0.36% | -3.82% | -4.78% | $5.2M | $32.1M | |
| 606 | Whiteheart WHITE | $3,534.46 | N/A | N/A | -1.39% | $3.69 | $31.4M | |
| 607 | Hive HIVE | $0.05982305463 | +0.84% | -5.68% | -5.11% | $1.9M | $31.8M | |
| 608 | Yield Optimizer USD YOUSD | $1.05 | +0.40% | -1.61% | -2.36% | $5.8K | $31.7M | |
| 609 | Steem STEEM | $0.05839160754 | +0.62% | -2.74% | -5.64% | $6M | $31.7M | |
| 610 | Mango Network MGO | $0.01985497160 | +0.85% | -1.49% | -3.28% | $40.1M | $31.6M | |
| 611 | WAX WAXP | $0.00690126828 | +0.79% | -8.48% | +6.42% | $11.8M | $31.5M | |
| 612 | Midas XRP MXRP | $4.81 | N/A | -3.76% | +270.54% | $8.34 | $30.7M | |
| 613 | Ozapay OZA | $0.04137447656 | +0.95% | -4.64% | +20.08% | $280.34 | $31.4M | |
| 614 | Snek SNEK | $0.00041959602 | +0.36% | -7.10% | -16.23% | $5.9M | $31.4M | |
| 615 | USTBL USTBL | $1.03 | +0.43% | -1.53% | -2.30% | $394.44 | $31.4M | |
| 616 | Bancor Network BNT | $0.28652026334 | +0.20% | -3.39% | -5.48% | $138.5K | $31.2M | |
| 617 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $296.77 | +0.24% | -1.68% | -2.13% | $232.9K | $31.2M | |
| 618 | iota SN9 | $7.77 | +0.84% | -3.41% | +4.86% | $813.1K | $31M | |
| 619 | DEAPCOIN DEP | $0.00112958237 | +0.43% | -1.37% | -5.75% | $110K | $31.1M | |
| 620 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $60.23 | +0.41% | -2.26% | -17.76% | $1.9M | $31.1M | |
| 621 | Diem DIEM | $814.24 | -0.33% | +6.22% | -0.45% | $285.8K | $31M | |
| 622 | Ryze RYZE | $0.14326013167 | +0.51% | -1.99% | -4.29% | $5.3K | $31M | |
| 623 | ECOMI OMI | $0.00011263912 | +0.57% | -0.21% | -1.89% | $889.1K | $30.5M | |
| 624 | Dacxi DXI | $0.00053759892 | +1.67% | +1.69% | +1.76% | $301.9K | $21.4M | |
| 625 | Noon USN USN | $0.97973635071 | +0.40% | -1.53% | -2.34% | $108.76 | $30.3M | |
| 626 | f(x) USD Saving FXSAVE | $1.07 | +0.39% | -1.60% | -2.36% | $979.69 | $30.3M | |
| 627 | Conscious Token CONSCIOUS | $0.06338099808 | N/A | N/A | -29.10% | $8.05 | $29.7M | |
| 628 | Manta Network MANTA | $0.06464440307 | +0.90% | -2.90% | -8.72% | $4.9M | $30.1M | |
| 629 | just a frog FROG | $0.02720292633 | +0.40% | -3.44% | -5.39% | N/A | $27.2M | |
| 630 | BOLD BOLD | $0.98245218259 | +0.46% | -1.59% | -2.58% | $697.6K | $29.9M | |
| 631 | The White Whale WHITEWHALE | $0.02985656566 | +0.59% | -5.14% | -28.29% | $1M | $29.9M | |
| 632 | Liquity USD LUSD | $0.99127863620 | +0.35% | -1.62% | -2.67% | $56.9K | $29.8M | |
| 633 | CARV CARV | $0.05601708783 | +0.06% | -4.38% | -1.75% | $2.7M | $29.7M | |
| 634 | Delysium AGI | $0.01212381299 | +0.74% | -3.12% | +3.73% | $2.3M | $29.7M | |
| 635 | Micron Technology (Ondo Tokenized Stock) MUON | $413.80 | +0.43% | -2.03% | -2.97% | $2.6M | $29.7M | |
| 636 | Singularry SINGULARRY | $0.02964466288 | +0.83% | -8.85% | -25.10% | $102.2K | $29.6M | |
| 637 | Coin98 C98 | $0.02961417767 | -0.48% | -3.06% | -2.05% | $4.2M | $29.6M | |
| 638 | Brevis BREV | $0.11813868678 | +0.50% | -5.40% | -9.92% | $8.8M | $29.6M | |
| 639 | BSquared Network B2 | $0.71019003662 | +0.57% | -1.16% | +0.41% | $5M | $29.5M | |
| 640 | NKYC Token NKYC | $7.39 | +1.00% | -4.81% | -7.81% | $176K | $29.6M | |
| 641 | GeorgePlaysClashRoyale CLASH | $0.02944185814 | +1.13% | -2.20% | -10.86% | $333.4K | $29.4M | |
| 642 | Xertra STRAX | $0.01364983892 | +0.38% | -3.25% | -1.82% | $482.8K | $29.3M | |
| 643 | Janction JCT | $0.00252490889 | +1.03% | +1.29% | +43.93% | $9.3M | $29.3M | |
| 644 | Sai SAI | $10.89 | +0.39% | -2.99% | -1.80% | $490.53 | $29M | |
| 645 | America Party AMERICA | $0.00000006891 | +0.40% | -3.27% | -1.30% | $13.09 | $29M | |
| 646 | Spell SPELL | $0.00016872105 | +0.74% | -1.61% | -5.78% | $10.2M | $28.9M | |
| 647 | Loopring LRC | $0.02325967424 | +1.84% | +2.05% | -22.70% | $22.2M | $29M | |
| 648 | peaq PEAQ | $0.01490720118 | +0.95% | -11.47% | +18.12% | $1.7M | $28.9M | |
| 649 | Helder HLDR | $0.14597596355 | +0.36% | -1.77% | -2.97% | $389.95 | $28.8M | |
| 650 | EthereumPoW ETHW | $0.26683048221 | +0.52% | -0.57% | -8.76% | $2M | $28.8M | |
| 651 | Across Protocol ACX | $0.04090151444 | +0.26% | -3.60% | -10.04% | $3.2M | $28.7M | |
| 652 | BLOCKv VEE | $0.00781867629 | -3.29% | -2.29% | +10.30% | $708K | $28.5M | |
| 653 | Tradoor TRADOOR | $1.98 | +1.37% | -1.53% | +11.15% | $4.1M | $28.4M | |
| 654 | Monerium EUR emoney EURE | $1.14 | +0.67% | -1.37% | -3.10% | $257K | $28.4M | |
| 655 | StorX SRX | $0.04681917632 | +0.36% | +2.64% | -26.32% | $1.5M | $28.4M | |
| 656 | Nosana NOS | $0.28448338943 | +0.55% | +0.54% | +39.88% | $706.4K | $28.4M | |
| 657 | Kinetiq KNTQ | $0.10523848535 | +0.23% | -1.05% | -28.66% | $199.7K | $28.4M | |
| 658 | Lisk LSK | $0.12492826648 | +0.40% | -5.04% | -3.97% | $1.6M | $28.3M | |
| 659 | Pocket Network POKT | $0.01405633106 | +0.37% | +1.60% | +0.74% | $8.7M | $28.3M | |
| 660 | Velvet VELVET | $0.07740120858 | -0.25% | -9.37% | -7.24% | $2M | $28.2M | |
| 661 | Blast BLAST | $0.00048457230 | +0.79% | -4.42% | -1.84% | $1.3M | $28.1M | |
| 662 | IQ IQ | $0.00110982469 | +0.47% | -3.18% | -3.42% | $585.4K | $28M | |
| 663 | iExec RLC RLC | $0.38632708493 | +0.85% | -5.87% | -2.88% | $2.7M | $28M | |
| 664 | THORChain Yield TCY | $0.13307576212 | +0.75% | -4.23% | -6.59% | $67.4K | $27.9M | |
| 665 | infiniFi Locked iUSD (1week) LIUSD | $1.15 | N/A | -0.97% | -2.81% | $42.6K | $28M | |
| 666 | Energy Web EWT | $0.45829662975 | -0.00% | -5.34% | -4.84% | $337.4K | $27.7M | |
| 667 | MiL.k MLK | $0.05150228891 | +0.20% | -3.30% | -4.67% | $1.2M | $27.8M | |
| 668 | Chintai CHEX | $0.02213735671 | +1.03% | -0.38% | -16.35% | $164.3K | $27.6M | |
| 669 | Kelp Gain AGETH | $2,160.14 | +0.69% | -2.85% | -1.54% | $50.92 | $27.6M | |
| 670 | Gravity (by Galxe) G | $0.00381621906 | +0.76% | -5.47% | +11.17% | $5.4M | $27.6M | |
| 671 | Nest Basis Vault NBASIS | $1.03 | +0.37% | -1.62% | -2.30% | $602.97 | $27.6M | |
| 672 | Stronghold SHX | $0.00474998995 | -0.03% | -6.28% | -4.07% | $581.6K | $27.5M | |
| 673 | Renzo REZ | $0.00351530488 | +1.64% | -1.55% | +8.08% | $18.8M | $27.4M | |
| 674 | BOOK OF MEME BOME | $0.00039590039 | +0.90% | -4.24% | -12.44% | $10.6M | $27.3M | |
| 675 | Gama Token GAMA | $0.27429901988 | +1.28% | -2.24% | -3.28% | $123.6K | $27.4M | |
| 676 | Animecoin ANIME | $0.00494267823 | +0.84% | -3.78% | +4.92% | $63.2M | $27.3M | |
| 677 | Uquid Coin UQC | $2.72 | +0.41% | -3.14% | -5.21% | $24K | $27.2M | |
| 678 | USAT USAT | $0.97973635071 | +0.44% | -1.61% | -2.49% | $2.4M | $27.2M | |
| 679 | Yield Guild Games YGG | $0.03794818306 | +1.03% | -4.83% | -11.19% | $4.5M | $27.2M | |
| 680 | MetaMask USD MUSD | $0.97973635071 | +0.43% | -1.59% | -2.41% | $1.4M | $27.1M | |
| 681 | Audius AUDIO | $0.01921702269 | +0.54% | -2.37% | -8.44% | $5.6M | $27M | |
| 682 | Sophon SOPH | $0.00880947966 | +0.51% | -3.08% | +1.39% | $3M | $27M | |
| 683 | NVIDIA (Ondo Tokenized Stock) NVDAON | $170.94 | +0.38% | -1.74% | -5.64% | $819.7K | $27M | |
| 684 | Liquity LQTY | $0.27429901988 | +1.29% | -2.43% | -10.42% | $4.6M | $27M | |
| 685 | Secret SCRT | $0.08011704046 | +0.33% | -3.11% | +2.93% | $1.6M | $26.8M | |
| 686 | Somnia SOMI | $0.16702366062 | +1.01% | -4.38% | -10.67% | $4.1M | $26.7M | |
| 687 | Slash Vision Labs SVL | $0.01420814606 | +0.20% | -2.84% | -2.59% | $196.7K | $26.7M | |
| 688 | aPriori APR | $0.12357035054 | -0.64% | +0.94% | -27.32% | $11M | $26.6M | |
| 689 | Anoma XAN | $0.01068292838 | -0.53% | +2.66% | -0.45% | $12M | $26.7M | |
| 690 | Tokamak Network TON | $0.47459162103 | +0.28% | -2.07% | -3.12% | $212.6K | $26.5M | |
| 691 | Degen DEGEN | $0.00071738699 | +0.72% | -4.12% | -6.50% | $1.3M | $26.5M | |
| 692 | Bit2Me B2M | $0.00890853962 | -0.02% | -0.19% | -3.32% | $46.7K | $26.3M | |
| 693 | Monerium EUR emoney [OLD] EURE | $1.13 | +0.41% | -1.67% | -1.36% | $475.4K | $26.3M | |
| 694 | Neiro NEIRO | $0.00006210883 | +1.01% | -4.21% | -12.61% | $12.4M | $26.1M | |
| 695 | TerraClassicUSD USTC | $0.00468447051 | +0.14% | -1.10% | -5.88% | $1.7M | $26.1M | |
| 696 | Definitive EDGE | $0.12832305633 | -0.14% | -2.32% | -2.56% | $2.6M | $26M | |
| 697 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $575.28 | +0.38% | -1.44% | -3.69% | $904.5K | $26.1M | |
| 698 | Ontology Gas ONG | $0.05801240951 | +0.92% | -3.65% | -3.52% | $829.5K | $25.9M | |
| 699 | Zentry ZENT | $0.00332723353 | +0.36% | -2.11% | -5.95% | $870K | $25.9M | |
| 700 | Honey HONEY | $0.97973635071 | +0.43% | -1.62% | -2.27% | $371.3K | $25.9M |
