Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 | Monerium EUR emoney EURE | $1.15 | -0.44% | -1.09% | -0.02% | $234.9K | $31.4M | |
| 602 | ARK ARK | $0.16057269668 | -0.42% | -0.41% | -4.28% | $619.9K | $31.4M | |
| 603 | Alchemy Pay ACH | $0.00638210116 | +0.56% | +0.97% | -2.83% | $14M | $31.4M | |
| 604 | Powerledger POWR | $0.05902300662 | -0.52% | -1.25% | -3.64% | $2.5M | $31.3M | |
| 605 | Islamic Coin ISLM | $0.01220717432 | -2.17% | -6.89% | -23.59% | $82.1K | $31M | |
| 606 | BSquared Network B2 | $0.74580045896 | -0.30% | -1.80% | +4.12% | $4.6M | $31M | |
| 607 | Harmony ONE | $0.00207782396 | +0.49% | -1.63% | -7.29% | $1.5M | $30.9M | |
| 608 | Dacxi DXI | $0.00049976593 | -3.06% | +0.11% | -5.25% | $274.9K | $21M | |
| 609 | Hive HIVE | $0.05775786629 | -0.50% | -0.47% | -3.56% | $2M | $30.8M | |
| 610 | Auki AUKI | $0.00764624621 | -3.35% | -4.81% | -14.08% | $18.2K | $29.7M | |
| 611 | ECOMI OMI | $0.00011293170 | -0.47% | -3.24% | -0.03% | $1M | $30.6M | |
| 612 | Whiteheart WHITE | $3,426.85 | N/A | -0.13% | -3.45% | $5.96 | $30.5M | |
| 613 | StorX SRX | $0.05022130051 | -0.55% | -2.00% | +6.78% | $1.7M | $30.4M | |
| 614 | Useless Coin USELESS | $0.03038334006 | -0.15% | -0.72% | -18.86% | $3.2M | $30.4M | |
| 615 | just a frog FROG | $0.02658453509 | -0.38% | -0.52% | -2.68% | N/A | $26.6M | |
| 616 | Across Protocol ACX | $0.04286123199 | -0.60% | +0.87% | +3.50% | $2.8M | $30.2M | |
| 617 | GMT GMT | $0.00970091321 | -0.35% | -1.04% | -7.52% | $3.3M | $30.2M | |
| 618 | Tornado Cash TORN | $7.92 | -0.57% | -1.00% | -6.09% | $675.1K | $30.2M | |
| 619 | Hive Dollar HBD | $0.90504610856 | -0.38% | -6.31% | +4.65% | $579.2 | $30.1M | |
| 620 | WOO WOO | $0.01591554103 | -0.51% | -2.23% | -8.38% | $1.7M | $30.1M | |
| 621 | f(x) USD Saving FXSAVE | $1.08 | -0.39% | -1.66% | +0.65% | $992.29 | $30M | |
| 622 | Bancor Network BNT | $0.27469874556 | -0.17% | -0.89% | -4.55% | $379.9K | $30M | |
| 623 | BOLD BOLD | $0.99661235708 | -0.13% | -1.54% | +0.83% | $1.1M | $29.9M | |
| 624 | Liquity USD LUSD | $1.02 | +0.84% | -1.59% | +1.95% | $32.6K | $29.9M | |
| 625 | NKYC Token NKYC | $7.40 | -0.04% | -1.29% | +0.04% | $177.9K | $29.6M | |
| 626 | Nosana NOS | $0.29593149884 | +0.21% | +6.37% | +3.97% | $562.7K | $29.6M | |
| 627 | CYBER CYBER | $0.48238161358 | -0.51% | -0.17% | -8.23% | $4.8M | $29.6M | |
| 628 | Katana KAT | $0.01248074508 | +1.15% | +9.30% | +21.51% | $214.8M | $29.4M | |
| 629 | Gradients SN56 | $7.00 | +0.57% | -1.51% | +24.10% | $242.5K | $29.4M | |
| 630 | Merlin Chain MERL | $0.02443531599 | -0.13% | -1.29% | -20.73% | $3.9M | $29.3M | |
| 631 | PHALA PHA | $0.03504837502 | -0.12% | -0.30% | -9.22% | $10.4M | $29.2M | |
| 632 | Verified Emeralds VEREM | $11.61 | -0.38% | -3.47% | +24.10% | $4.1M | $29.1M | |
| 633 | Helder HLDR | $0.14730222588 | -0.45% | -1.75% | -1.02% | $191.54 | $29M | |
| 634 | Monerium EUR emoney [OLD] EURE | $1.14 | -0.47% | -2.00% | +0.15% | $356.4K | $29M | |
| 635 | iExec RLC RLC | $0.40010469462 | -0.62% | +2.40% | +3.47% | $3.4M | $28.9M | |
| 636 | Kinetiq KNTQ | $0.10682728994 | -0.58% | +0.47% | +1.01% | $223.2K | $28.8M | |
| 637 | WAX WAXP | $0.00630652583 | +0.06% | -1.01% | -8.65% | $2.9M | $28.8M | |
| 638 | Diem DIEM | $762.03 | -0.02% | -3.08% | -6.04% | $249.2K | $28.7M | |
| 639 | Manta Network MANTA | $0.06166595358 | +0.03% | -0.13% | -4.06% | $4.3M | $28.7M | |
| 640 | CARV CARV | $0.05380406222 | -0.77% | -0.48% | -4.68% | $3.1M | $28.6M | |
| 641 | Bio Protocol BIO | $0.01611519527 | +0.16% | -0.65% | -14.60% | $9.9M | $28.5M | |
| 642 | Resolv USR USR | $0.16123622022 | -1.51% | -5.97% | -81.31% | $13.2K | $28.5M | |
| 643 | MetaMask USD MUSD | $0.9919676923 | -0.19% | -1.50% | +0.84% | $2.7M | $28.5M | |
| 644 | Gunz GUN | $0.01731982225 | +0.68% | +2.10% | -15.50% | $8.6M | $28.3M | |
| 645 | peaq PEAQ | $0.01450396106 | -0.53% | -7.19% | -3.15% | $1.7M | $28.3M | |
| 646 | grail SN81 | $8.31 | +0.48% | -6.16% | +39.04% | $1.8M | $28.3M | |
| 647 | Yield Optimizer USD YOUSD | $1.07 | -0.56% | -1.65% | +0.82% | $659.44 | $28.3M | |
| 648 | Stargate Finance STG | $0.24085904502 | +0.00% | -2.06% | +38.29% | $12M | $28.3M | |
| 649 | Sai SAI | $10.61 | N/A | +0.40% | -2.97% | $42.29 | $28.3M | |
| 650 | infiniFi Locked iUSD (1week) LIUSD | $1.16 | N/A | -0.42% | +0.40% | $1K | $28.2M | |
| 651 | Loopring LRC | $0.02256451137 | -0.37% | -1.03% | -2.54% | $10.7M | $28.1M | |
| 652 | Ryze RYZE | $0.1293870903 | -0.05% | -0.65% | -10.11% | $3.1K | $28M | |
| 653 | America Party AMERICA | $0.00000006641 | -0.34% | -1.09% | -3.61% | $1.9 | $27.9M | |
| 654 | Velvet VELVET | $0.07630520710 | -1.23% | -5.39% | -3.78% | $2.2M | $27.9M | |
| 655 | Uquid Coin UQC | $2.78 | -0.56% | -1.60% | +1.91% | $39.3K | $27.8M | |
| 656 | Xertra STRAX | $0.01286359816 | +0.06% | -1.74% | -5.26% | $197.7K | $27.7M | |
| 657 | Spell SPELL | $0.00016143527 | -0.43% | -0.92% | -4.52% | $2.7M | $27.7M | |
| 658 | MiL.k MLK | $0.05120842448 | -0.94% | -0.14% | -0.93% | $3.4M | $27.7M | |
| 659 | Ozapay OZA | $0.03632585689 | -1.50% | -1.44% | -12.09% | $239.35 | $27.6M | |
| 660 | USAT USAT | $0.9919676923 | -0.52% | -1.64% | +0.83% | $30.1M | $27.5M | |
| 661 | Brevis BREV | $0.11014490764 | -0.43% | -2.30% | -7.66% | $7.3M | $27.5M | |
| 662 | Lisk LSK | $0.12076128428 | -0.46% | -1.66% | -3.64% | $1.4M | $27.4M | |
| 663 | Opinion OPN | $0.19175830306 | -0.54% | -0.14% | -27.84% | $18.8M | $27.3M | |
| 664 | Collect on Fanable COLLECT | $0.05162518362 | +5.54% | +10.40% | -25.38% | $16.2M | $27.3M | |
| 665 | THORChain Yield TCY | $0.13005061384 | -0.32% | -1.67% | -2.11% | $18.6K | $27.3M | |
| 666 | Nest Basis Vault NBASIS | $1.05 | -0.55% | -1.68% | +0.96% | $2K | $27.3M | |
| 667 | Janction JCT | $0.00236658941 | +0.20% | -22.38% | -5.38% | $7.5M | $27.2M | |
| 668 | Micron Technology (Ondo Tokenized Stock) MUON | $352.21 | -0.56% | -0.89% | -15.28% | $2.4M | $27.2M | |
| 669 | Gama Token GAMA | $0.27138112786 | -1.11% | -1.08% | -1.10% | $112.6K | $27.1M | |
| 670 | Delysium AGI | $0.01104660530 | -0.25% | -2.41% | -8.51% | $863.3K | $27.1M | |
| 671 | Huma Finance HUMA | $0.01565431182 | -0.51% | +5.21% | +6.14% | $37.7M | $27.1M | |
| 672 | EthereumPoW ETHW | $0.25081189812 | -0.17% | -2.63% | -6.79% | $1.4M | $27.1M | |
| 673 | Noon USN USN | $0.99860292770 | N/A | -0.94% | +1.54% | $298.35 | $27.3M | |
| 674 | Kelp Gain AGETH | $2,095.18 | N/A | +0.76% | -2.73% | $6.1K | $27M | |
| 675 | Nym NYM | $0.03228353878 | -0.41% | -1.66% | +6.72% | $650.5K | $26.8M | |
| 676 | Victoria VR VR | $0.00159006781 | -0.60% | -2.58% | -24.93% | $899.7K | $26.7M | |
| 677 | NVIDIA (Ondo Tokenized Stock) NVDAON | $165.43 | -0.11% | -1.05% | -3.78% | $2.1M | $26.6M | |
| 678 | USD CoinVertible USDCV | $0.9919676923 | -0.50% | -1.67% | +0.83% | $12.7M | $26.6M | |
| 679 | Tokamak Network TON | $0.47242876048 | -0.15% | -0.88% | -1.14% | $427.6K | $26.5M | |
| 680 | Liquity LQTY | $0.26872703370 | +0.17% | +0.16% | -1.61% | $3M | $26.4M | |
| 681 | Pocket Network POKT | $0.01308329080 | -0.05% | -1.51% | -7.34% | $570.9K | $26.3M | |
| 682 | Blast BLAST | $0.00044933814 | -0.56% | -0.89% | -6.76% | $1.3M | $26.2M | |
| 683 | BOOK OF MEME BOME | $0.00037734583 | +0.02% | -0.39% | -4.78% | $8.2M | $26M | |
| 684 | Honey HONEY | $0.98997712168 | -0.16% | -1.64% | +0.68% | $703.5K | $26M | |
| 685 | IQ IQ | $0.00102899230 | -0.31% | -1.66% | -7.61% | $902.7K | $26M | |
| 686 | Predictions PRDT | $1.08 | +0.03% | -1.13% | +1.42% | $72.9K | $26M | |
| 687 | Saakuru SKR | $0.00006874103 | N/A | -0.62% | -18.14% | $1.5 | $19.3M | |
| 688 | Bit2Me B2M | $0.00877403717 | -0.49% | -3.47% | -2.60% | $23.3K | $25.9M | |
| 689 | Ontology Gas ONG | $0.05795606077 | -0.03% | +1.84% | -0.00% | $16M | $25.9M | |
| 690 | Autonomi ANT | $0.0796228248 | -0.42% | +0.48% | +2.17% | $302.1K | $25.8M | |
| 691 | NYC NYC | $0.08559453666 | -0.50% | -1.90% | +0.44% | $80.3K | $25.8M | |
| 692 | Bucket Protocol BUCK Stablecoin BUCK | $0.9919676923 | -0.49% | -1.59% | +0.76% | $266.2K | $25.7M | |
| 693 | SingularityNET AGIX | $0.10417319578 | -0.36% | +4.41% | +11.69% | $29.6K | $25.7M | |
| 694 | basilica SN39 | $6.92 | -0.99% | -3.54% | +22.49% | $629.9K | $25.5M | |
| 695 | NOVA SN68 | $6.25 | -0.87% | -1.60% | +31.25% | $2.4M | $25.4M | |
| 696 | dKargo DKA | $0.00505803994 | -0.45% | -0.77% | +3.65% | $2.8M | $25.3M | |
| 697 | Renzo REZ | $0.00326267795 | +0.18% | -2.52% | -7.15% | $4.6M | $25.3M | |
| 698 | Synthetix sUSD SUSD | $0.76437911808 | -0.13% | -0.23% | +0.44% | $36.6K | $25.3M | |
| 699 | Shentu CTK | $0.16322679084 | +0.57% | +3.12% | +4.15% | $1.1M | $25.2M | |
| 700 | SP500 xStock SPYX | $632.74 | -0.04% | -0.96% | -2.33% | $777.9K | $25.2M |
