Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | ChangeNOW NOW | $0.44161212504 | -0.60% | -2.43% | -7.72% | $2.1K | $36.9M | |
| 601 | Illuvium ILV | $4.45 | -0.11% | +0.11% | -9.72% | $2.8M | $36.9M | |
| 602 | Band BAND | $0.21018309044 | -0.63% | +1.85% | -6.60% | $5.4M | $36.9M | |
| 603 | GEKKO GEKKO | $0.00000061013 | -0.74% | -2.70% | -0.19% | $21.3K | $36.8M | |
| 604 | SODAX SODA | $0.03430628130 | N/A | N/A | -1.54% | $16.06 | $37M | |
| 605 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $381.42 | -0.74% | -1.82% | -2.01% | $6.4M | $36.8M | |
| 606 | Merlin Chain MERL | $0.02863012380 | +0.35% | -1.13% | -20.47% | $3.9M | $36.5M | |
| 607 | Velvet VELVET | $0.09864188360 | -0.34% | -3.32% | -2.60% | $3.3M | $36.4M | |
| 608 | LatAm Residential SSTL PC0000089 | $0.97731343136 | -0.83% | -1.97% | +0.69% | N/A | $36.2M | |
| 609 | PYTHIA PYTHIA | $0.03602333298 | -0.97% | -7.39% | -16.97% | $885K | $36M | |
| 610 | Bancor Network BNT | $0.33234726936 | -0.37% | -2.73% | -2.27% | $184.3K | $35.9M | |
| 611 | BOTXCOIN BOTX | $0.68518169916 | -0.78% | -1.94% | +0.24% | $65.4K | $25.5M | |
| 612 | Utya UTYA | $0.03579721543 | -0.95% | +4.73% | +0.47% | $1.5M | $35.8M | |
| 613 | KAIO KAIO | $0.05244303329 | -3.99% | -2.15% | -32.86% | $1.4M | $35.7M | |
| 614 | COTI COTI | $0.01260605333 | -0.65% | -2.58% | -12.55% | $3.2M | $35.7M | |
| 615 | Auki AUKI | $0.00834305463 | -0.82% | +6.91% | -9.46% | $106.8K | $35.6M | |
| 616 | OpenServ SERV | $0.04598252106 | -4.69% | -17.83% | +29.53% | $2.5M | $35.5M | |
| 617 | AI Companions AIC | $0.03547943681 | -3.52% | +0.24% | +29.38% | $135.2K | $35.5M | |
| 618 | Pundi X PUNDIX | $0.13733985332 | -0.44% | -1.33% | -8.84% | $1.4M | $35.5M | |
| 619 | Venom VENOM | $0.01638062294 | -0.63% | -2.06% | -9.29% | $140.1K | $35.5M | |
| 620 | Manta Network MANTA | $0.07484597087 | +0.06% | -3.73% | -13.81% | $5.2M | $35.3M | |
| 621 | Janction JCT | $0.00306776257 | -0.66% | -6.16% | -29.35% | $2.8M | $35.2M | |
| 622 | Aegis YUSD YUSD | $0.97579586392 | -0.85% | -1.99% | +1.05% | $6K | $35.1M | |
| 623 | IOST IOST | $0.00106829159 | -0.49% | +0.05% | -6.93% | $4.6M | $35.1M | |
| 624 | MVL MVL | $0.00125927746 | -0.10% | -0.86% | -1.64% | $87.9K | $35M | |
| 625 | StorX SRX | $0.05767211542 | -0.90% | -1.98% | -2.38% | $1.8M | $35M | |
| 626 | Snowbank SB | $217.31 | -0.61% | -2.19% | +0.06% | $402.31 | $34.7M | |
| 627 | τemplar SN3 | $7.62 | +0.36% | +0.50% | -13.86% | $860.7K | $34.7M | |
| 628 | Hermez Network HEZ | $3.14 | -0.85% | -1.94% | -1.10% | $6.9K | $34.6M | |
| 629 | Gigachad GIGA | $0.00360369152 | +0.32% | -5.36% | -25.65% | $1.9M | $34.6M | |
| 630 | TerraClassicUSD USTC | $0.00618203860 | -0.02% | -1.28% | -7.25% | $1.5M | $34.5M | |
| 631 | Bounce AUCTION | $4.66 | -0.32% | -0.70% | -2.66% | $5M | $34.4M | |
| 632 | ConstitutionDAO PEOPLE | $0.00679847449 | +0.07% | -2.23% | -11.84% | $6.9M | $34.4M | |
| 633 | Not in Employment, Education, or Training NEET | $0.03443049420 | -1.31% | +6.02% | -5.93% | $1.2M | $34.4M | |
| 634 | Small Thing ST | $0.00226178251 | +0.10% | +0.33% | -4.91% | $30.7K | $35.6M | |
| 635 | Espresso ESP | $0.06592548182 | -0.32% | +0.25% | -7.29% | $4.7M | $34.3M | |
| 636 | ZEROBASE ZBT | $0.14037498820 | -4.71% | -10.64% | -4.86% | $16.9M | $34.3M | |
| 637 | IBS IBS | $38.67 | -1.01% | -2.00% | -0.84% | $888.2K | $34.2M | |
| 638 | Mango MNGO | $0.03058034972 | -0.78% | -0.10% | -0.06% | $552.73 | $34.2M | |
| 639 | Open Campus EDU | $0.04500376594 | -0.17% | -4.45% | -6.69% | $6M | $34.1M | |
| 640 | MYX Finance MYX | $0.1783141742 | +0.10% | -2.95% | -16.51% | $8.8M | $34M | |
| 641 | LoveBit LB | $0.00000016116 | -0.84% | -15.32% | -2.69% | $15.7K | $33.9M | |
| 642 | America Party AMERICA | $0.00000007974 | N/A | -2.21% | -2.90% | $1.48 | $33.6M | |
| 643 | Powerledger POWR | $0.06353872763 | -0.42% | -0.81% | -2.32% | $2.2M | $33.7M | |
| 644 | Octra OCT | $0.05368189947 | -1.29% | -2.28% | -4.48% | $317.5K | $33.6M | |
| 645 | Perle PRL | $0.19121349744 | -0.34% | -4.47% | -21.87% | $2.9M | $33.5M | |
| 646 | Alchemy Pay ACH | $0.00678155361 | -0.05% | -2.89% | -10.81% | $4.9M | $33.5M | |
| 647 | Giggle Fund GIGGLE | $33.48 | -0.48% | -2.22% | +0.25% | $10.1M | $33.4M | |
| 648 | Degen DEGEN | $0.00090363553 | -2.01% | -6.26% | -11.97% | $3.7M | $33.4M | |
| 649 | tx TX | $0.00766690246 | -1.12% | -7.11% | -5.85% | $99.5K | $33.3M | |
| 650 | Rosa Inu ROSA | $0.00033340956 | -2.15% | +5.41% | -10.23% | $2.2M | $33.2M | |
| 651 | Unitas UP | $0.26329795084 | -2.13% | -5.76% | +1.72% | $2.3M | $33.2M | |
| 652 | SP500 xStock SPYX | $730.29 | -0.85% | -1.49% | +0.19% | $2M | $33M | |
| 653 | AIntivirus AINTI | $0.02637835724 | -0.38% | -2.24% | -4.10% | N/A | $26.4M | |
| 654 | Nirvana ANA ANA | $4.03 | -0.83% | -2.74% | -2.11% | $228.29 | $33M | |
| 655 | Midas Fasanara Global MGLOBAL | $0.9788309988 | -0.61% | -1.84% | +0.82% | N/A | $32.9M | |
| 656 | Prize Protocol PRIZE | $0.00077714628 | -0.53% | -0.98% | -3.21% | $13.2K | $32.9M | |
| 657 | Black Phoenix BPX | $0.00568715985 | -0.51% | +0.61% | +16.42% | $712.37 | $32.8M | |
| 658 | SEDA SEDA | $0.04422267398 | -1.16% | +37.09% | +30.28% | $2.7M | $32.7M | |
| 659 | Memecoin MEME | $0.00051430360 | -0.55% | -1.67% | -11.17% | $4.3M | $32.5M | |
| 660 | Resupply USD REUSD | $0.97579586392 | -0.81% | -2.00% | +0.20% | $325.3K | $32.5M | |
| 661 | Backpack BP | $0.12975201612 | +0.99% | -1.22% | -9.89% | $1.1M | $32.5M | |
| 662 | Atoshi ATOS | $0.03530408189 | -1.68% | -5.14% | -5.60% | $15.8K | $32.4M | |
| 663 | OpenEden OpenDollar USDO | $0.97427829648 | -0.84% | -2.00% | +0.35% | $276.05 | $32.4M | |
| 664 | BOLD BOLD | $0.97807221508 | -0.79% | -2.00% | +0.33% | $558.1K | $32.4M | |
| 665 | Triple Plus TPT | $0.58729859928 | +0.03% | -5.00% | -4.52% | $175K | $32.3M | |
| 666 | Hive HIVE | $0.05920060934 | +0.19% | -1.09% | -4.69% | $1.4M | $32.3M | |
| 667 | CARV CARV | $0.05453500001 | -0.49% | -1.30% | -10.71% | $1.9M | $32.1M | |
| 668 | XT Stablecoin XTUSD XTUSD | $0.97731343136 | -0.83% | -1.97% | +0.31% | $3.3M | $32.1M | |
| 669 | SWFTCOIN SWFTC | $0.00319842513 | -0.74% | -2.54% | -8.95% | $450.6K | $32M | |
| 670 | Clearpool CPOOL | $0.03192248637 | -0.83% | +2.45% | -5.66% | $511.4K | $32M | |
| 671 | CYBER CYBER | $0.47879252732 | -0.24% | -0.59% | -9.40% | $8.4M | $31.9M | |
| 672 | GMT GMT | $0.01024881582 | -0.30% | -0.09% | -17.14% | $6.1M | $31.9M | |
| 673 | MetaMask USD MUSD | $0.97731343136 | -0.83% | -2.00% | +0.68% | $2.1M | $31.9M | |
| 674 | WOO WOO | $0.01684628851 | -0.25% | -2.15% | -9.36% | $2.3M | $31.8M | |
| 675 | aixbt AIXBT | $0.03183484685 | +0.43% | +0.03% | -1.98% | $12.7M | $31.7M | |
| 676 | Collector Crypt CARDS | $0.12292296264 | +0.35% | -6.70% | -8.45% | $5.1M | $31.6M | |
| 677 | USTBL USTBL | $1.03 | -0.75% | -1.92% | +0.80% | $4.9K | $31.5M | |
| 678 | Tokenised GBP TGBP | $1.31 | -0.83% | -2.01% | +0.58% | $109.9K | $31.5M | |
| 679 | NVIDIA xStock NVDAX | $215.56 | -0.70% | -2.21% | -7.16% | $9.3M | $31.5M | |
| 680 | Bedrock BR | $0.12519931380 | -0.66% | -0.46% | -3.32% | $911.5K | $31.4M | |
| 681 | Whiteheart WHITE | $3,569.23 | N/A | N/A | -9.91% | $120.46 | $31.7M | |
| 682 | ARK ARK | $0.1593445812 | -0.58% | -0.78% | -8.86% | $588.1K | $31.4M | |
| 683 | Unit Plasma UXPL | $0.0872601278 | -0.30% | -0.41% | -7.48% | $271K | $31.3M | |
| 684 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.13 | -0.87% | -1.88% | +0.31% | N/A | $31.3M | |
| 685 | Capybobo PYBOBO | $0.00099962167 | -1.14% | -1.39% | +16.94% | $648.6K | $31.1M | |
| 686 | LCX LCX | $0.03301756303 | +0.74% | +3.15% | -9.47% | $98.9K | $31.1M | |
| 687 | Ontology Gas ONG | $0.06586356507 | -0.22% | -2.37% | -3.61% | $1.3M | $31M | |
| 688 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $67.53 | -0.64% | -2.01% | -6.56% | $4.2M | $30.9M | |
| 689 | PlaysOut PLAY | $0.08270742548 | -3.20% | -14.10% | -19.79% | $6.2M | $30.9M | |
| 690 | UCHAIN UCN | $308.40 | -0.90% | +2.78% | -9.65% | $2.4M | $30.9M | |
| 691 | Gitlawb GITLAWB | $0.00030525869 | +2.83% | -1.04% | +57.85% | $3.4M | $30.5M | |
| 692 | iExec RLC RLC | $0.4249188832 | -0.01% | -0.14% | -6.94% | $3.6M | $30.7M | |
| 693 | NKYC Token NKYC | $7.61 | -1.04% | -0.77% | +2.57% | $181.8K | $30.5M | |
| 694 | Dacxi DXI | $0.00040822564 | +0.36% | -1.50% | -4.37% | $229.1K | $24M | |
| 695 | Sign SIGN | $0.01318295659 | -0.39% | +1.26% | -14.11% | $5.5M | $30.4M | |
| 696 | Euler EUL | $1.26 | -0.15% | -2.85% | -9.89% | $2.8M | $30.3M | |
| 697 | Tradable LatAm BNPL SSTN PC0000027 | $0.97731343136 | -0.70% | -1.84% | +0.42% | N/A | $30.3M | |
| 698 | Space and Time SXT | $0.01164034929 | -1.33% | +0.45% | -15.16% | $6.3M | $30.2M | |
| 699 | Bitway BTW | $0.01372935675 | +0.06% | -5.79% | -10.18% | $2.5M | $30.2M |
