Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | tx TX | $0.00902821878 | +0.73% | -0.75% | -11.91% | $47.4K | $39.1M | |
| 601 | WOO WOO | $0.02067372376 | +0.85% | +4.38% | +8.56% | $3.2M | $39M | |
| 602 | Zerebro ZEREBRO | $0.03902326117 | +0.78% | +3.86% | +29.10% | $11.1M | $39M | |
| 603 | Open Campus EDU | $0.05148404608 | +1.91% | +3.03% | +4.01% | $21.9M | $38.9M | |
| 604 | Espresso ESP | $0.07452269595 | +1.03% | +4.89% | +10.19% | $2.3M | $38.8M | |
| 605 | CROSS CROSS | $0.09619106770 | -0.06% | -2.39% | -5.52% | $3.5M | $38.8M | |
| 606 | Giggle Fund GIGGLE | $38.54 | +0.59% | +6.81% | +26.52% | $26.4M | $38.6M | |
| 607 | Apro AT | $0.1673239581 | +0.25% | +1.76% | +0.23% | $3.3M | $38.5M | |
| 608 | IOST IOST | $0.00116649856 | +0.99% | +4.01% | +8.76% | $6.9M | $38.3M | |
| 609 | ECOMI OMI | $0.00014113412 | -0.65% | +1.42% | +0.94% | $1.4M | $38.2M | |
| 610 | Hyperlane HYPER | $0.1123576337 | +0.15% | +4.29% | -6.28% | $9.1M | $38.1M | |
| 611 | Bedrock BR | $0.1511573921 | -2.17% | -4.42% | -11.01% | $1.8M | $37.9M | |
| 612 | GEKKO GEKKO | $0.00000063170 | -0.03% | +3.04% | -3.72% | $36.8K | $37.9M | |
| 613 | ResearchCoin RSC | $0.1745989128 | +3.30% | +51.94% | +64.97% | $2.1M | $37.9M | |
| 614 | Secret SCRT | $0.11154930539 | +0.31% | -0.09% | +7.12% | $1.6M | $37.9M | |
| 615 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $717.42 | +0.04% | +2.88% | +5.81% | $3.2M | $37.8M | |
| 616 | Bounce AUCTION | $5.09 | +0.86% | +1.77% | +6.90% | $6.5M | $37.7M | |
| 617 | peaq PEAQ | $0.01807777743 | +0.51% | +4.90% | +3.28% | $1.2M | $37.6M | |
| 618 | Harmony ONE | $0.00252384345 | +0.86% | +4.79% | +8.32% | $3.3M | $37.6M | |
| 619 | GMT GMT | $0.01214262688 | +1.08% | +5.38% | +9.70% | $8.3M | $37.5M | |
| 620 | Huma Finance HUMA | $0.02161251625 | -0.16% | +7.26% | -2.52% | $12.9M | $37.5M | |
| 621 | LatAm Residential SSTL PC0000089 | $1.01 | +0.11% | +0.61% | +0.94% | N/A | $37.3M | |
| 622 | MVL MVL | $0.00133374169 | -0.22% | +1.79% | +3.63% | $101.8K | $37.1M | |
| 623 | CARV CARV | $0.06280355226 | +0.10% | +1.95% | +12.41% | $6.2M | $37M | |
| 624 | Space and Time SXT | $0.01422520392 | +0.70% | +2.16% | -13.69% | $9.8M | $37M | |
| 625 | BOTXCOIN BOTX | $0.7056706059 | +0.07% | +0.71% | +0.89% | $173.6K | $27.1M | |
| 626 | Prom PROM | $2.02 | +0.76% | -3.79% | +0.85% | $2.5M | $36.9M | |
| 627 | MEME HORSE MHORSE | $0.03685007054 | +0.13% | +0.61% | +21.77% | $373.3K | $36.9M | |
| 628 | Hive HIVE | $0.06773467822 | +0.40% | +1.55% | +12.96% | $4.4M | $36.7M | |
| 629 | Backpack BP | $0.1471157506 | +0.03% | +2.10% | -0.94% | $1.2M | $36.7M | |
| 630 | Hermez Network HEZ | $3.31 | +0.18% | +0.88% | +0.71% | $9.2K | $36.6M | |
| 631 | ARK ARK | $0.185915509 | +0.37% | +2.53% | +7.15% | $887.8K | $36.5M | |
| 632 | CYBER CYBER | $0.5828047043 | +0.62% | +1.71% | +10.19% | $10M | $36.5M | |
| 633 | Mango MNGO | $0.03253262742 | +0.11% | +1.09% | +4.89% | $461.88 | $36.4M | |
| 634 | Snowbank SB | $227.22 | +0.63% | +2.58% | +0.29% | $81.96 | $36.3M | |
| 635 | Powerledger POWR | $0.06836477013 | +0.75% | +2.39% | +8.81% | $2.5M | $36.2M | |
| 636 | StorX SRX | $0.05938666770 | -0.01% | +0.08% | -0.44% | $2.4M | $36.2M | |
| 637 | Aegis YUSD YUSD | $1.00 | +0.22% | +0.95% | +0.76% | $5.9K | $36.1M | |
| 638 | Collector Crypt CARDS | $0.1398407959 | -0.03% | +4.29% | +15.98% | $6.7M | $36.1M | |
| 639 | Atoshi ATOS | $0.03985495016 | +0.28% | +1.11% | -4.81% | $23.1K | $36M | |
| 640 | Bancor Network BNT | $0.3330312596 | +0.08% | +2.24% | +7.29% | $181K | $36M | |
| 641 | iExec RLC RLC | $0.4938885913 | +0.65% | +3.76% | +11.33% | $2.9M | $35.7M | |
| 642 | Euler EUL | $1.49 | +1.21% | +7.11% | +9.45% | $4.7M | $35.7M | |
| 643 | OpenEden OpenDollar USDO | $1.00 | +0.11% | +0.66% | +1.13% | $5.4K | $35.5M | |
| 644 | Small Thing ST | $0.00253693836 | -3.85% | -7.96% | +42.29% | $34K | $38M | |
| 645 | EthereumPoW ETHW | $0.3273729615 | +0.26% | +2.19% | +4.29% | $2.5M | $35.3M | |
| 646 | Resupply USD REUSD | $1.01 | -0.06% | +0.80% | +0.64% | $355.3K | $35.2M | |
| 647 | Whiteheart WHITE | $4,047.69 | N/A | N/A | +2.73% | $1.3K | $36M | |
| 648 | BankrCoin BNKR | $0.00035089531 | -0.63% | -0.44% | +15.52% | $3M | $35.1M | |
| 649 | wojak WOJAK | $0.00000011421 | +4.03% | +12.70% | -6.14% | $8.5M | $34.9M | |
| 650 | Yield Guild Games YGG | $0.04695312346 | +0.77% | +5.66% | +13.38% | $8.4M | $34.9M | |
| 651 | BOLD BOLD | $1.01 | +0.12% | +0.67% | +1.00% | $677.3K | $34.8M | |
| 652 | Prize Protocol PRIZE | $0.00082118071 | +0.30% | +1.35% | +6.47% | $95.2K | $34.7M | |
| 653 | SWFTCOIN SWFTC | $0.00346805173 | +1.06% | +0.08% | -2.12% | $622.3K | $34.7M | |
| 654 | aixbt AIXBT | $0.03479045003 | -0.16% | +2.27% | +14.82% | $13.6M | $34.6M | |
| 655 | STON STON | $0.9126026507 | -1.43% | -7.94% | +164.06% | $162.1K | $34.5M | |
| 656 | PlaysOut PLAY | $0.09214942620 | -1.59% | +28.29% | -14.88% | $18.2M | $34.5M | |
| 657 | Ontology Gas ONG | $0.07321619492 | +0.66% | +3.30% | +0.84% | $2.1M | $34.4M | |
| 658 | Nirvana ANA ANA | $4.18 | +0.13% | +0.61% | -3.48% | $1.1K | $34.1M | |
| 659 | AIntivirus AINTI | $0.02810072502 | N/A | +0.73% | +3.13% | N/A | $28.1M | |
| 660 | Janction JCT | $0.00295443993 | -0.17% | +0.83% | -1.65% | $3.8M | $33.9M | |
| 661 | Singularry SINGULARRY | $0.03410991843 | +2.79% | +0.45% | +11.57% | $47K | $33.9M | |
| 662 | Midas Fasanara Global MGLOBAL | $1.01 | +0.16% | +0.67% | +0.95% | N/A | $33.9M | |
| 663 | Velvet VELVET | $0.09214942620 | -0.91% | +1.20% | -10.18% | $6.2M | $33.9M | |
| 664 | GoPlus Security GPS | $0.00762463752 | -0.05% | -1.44% | -2.78% | $5.9M | $33.6M | |
| 665 | SATS (Ordinals) SATS | $0.00000001601 | +0.74% | +3.79% | +15.70% | $2.1M | $33.6M | |
| 666 | Manta Network MANTA | $0.07178925297 | +0.45% | +5.30% | +3.30% | $10.9M | $33.5M | |
| 667 | MicroStrategy xStock MSTRX | $188.42 | +0.70% | +5.39% | +6.36% | $3.1M | $33.2M | |
| 668 | Liquity LQTY | $0.3370729011 | +0.24% | +1.42% | +10.69% | $3.3M | $33.2M | |
| 669 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $402.88 | +0.17% | +1.43% | +4.31% | $3.4M | $33.1M | |
| 670 | XT Stablecoin XTUSD XTUSD | $1.01 | -0.08% | +0.77% | +0.95% | $4.6M | $33.1M | |
| 671 | Nillion NIL | $0.07363660647 | +0.02% | -3.84% | +80.28% | $189.1M | $33M | |
| 672 | Steem STEEM | $0.06044371862 | +0.75% | +3.50% | +5.99% | $15.2M | $33M | |
| 673 | ORE ORE | $72.23 | +0.55% | +3.72% | +43.11% | $725.6K | $32.9M | |
| 674 | Lista DAO LISTA | $0.09053276960 | +0.58% | +2.20% | +7.58% | $4.3M | $32.9M | |
| 675 | WAX WAXP | $0.00715645377 | +0.64% | +3.05% | +7.53% | $1.6M | $32.8M | |
| 676 | America Party AMERICA | $0.00000007790 | +0.40% | +1.09% | +0.30% | $113.04 | $32.8M | |
| 677 | Somnia SOMI | $0.2045070599 | +0.99% | +6.44% | +10.51% | $5.7M | $32.7M | |
| 678 | Auki AUKI | $0.00777838156 | +1.32% | +2.13% | +20.87% | $70.2K | $32.7M | |
| 679 | Brevis BREV | $0.1309491846 | +0.69% | +0.57% | +12.41% | $12.6M | $32.7M | |
| 680 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.18 | +0.14% | +1.07% | +1.29% | N/A | $32.6M | |
| 681 | Sai SAI | $12.22 | +0.11% | +1.25% | +0.57% | $12.96 | $32.5M | |
| 682 | USTBL USTBL | $1.06 | -0.09% | +0.60% | +0.73% | $11.1K | $32.5M | |
| 683 | MAGA Bitcoin MBTC | $0.02972004910 | +2.48% | -6.05% | -4.56% | $7.7K | $32.4M | |
| 684 | Across Protocol ACX | $0.04593956060 | -0.05% | -3.09% | +3.95% | $3.6M | $32.4M | |
| 685 | AI Companions AIC | $0.03231526794 | -0.77% | +8.53% | +6.77% | $91.3K | $32.3M | |
| 686 | Flux FLUX | $0.07868768835 | +0.40% | +4.51% | +21.04% | $4M | $32.2M | |
| 687 | NovaChargeX Coin NCX | $0.2675566673 | +0.53% | +2.28% | -31.81% | $561.29 | $32.1M | |
| 688 | MetaMask USD MUSD | $1.01 | +0.11% | +0.69% | +0.74% | $5.1M | $32.1M | |
| 689 | Lisk LSK | $0.137415811 | -0.10% | +2.26% | +8.46% | $2.1M | $32M | |
| 690 | BinaryX [OLD] BNX | $49.04 | -0.04% | +0.67% | +3284.50% | $32.58 | $31.9M | |
| 691 | Ryze RYZE | $0.14630742230 | +0.18% | +0.68% | -4.47% | $1.9K | $31.9M | |
| 692 | Clearpool CPOOL | $0.03188895559 | +0.47% | +11.64% | +23.57% | $44.5M | $31.9M | |
| 693 | Official FO FO | $0.2465401315 | +0.48% | +13.14% | +1.65% | $201.4K | $31.8M | |
| 694 | Hive Dollar HBD | $0.953827394 | -0.08% | +0.45% | -9.16% | $114.69 | $31.7M | |
| 695 | Tokenlon LON | $0.2554317428 | +0.26% | +0.89% | -4.47% | $3K | $31.5M | |
| 696 | Blast BLAST | $0.00051506679 | +1.78% | +3.91% | +1.75% | $3.4M | $31.4M | |
| 697 | APEX AP3X | $0.01954950076 | +0.27% | -0.24% | -0.09% | $4.3K | $31.4M | |
| 698 | Dacxi DXI | $0.00045153218 | -2.26% | +0.10% | -1.26% | $243.4K | $25.5M | |
| 699 | Moonriver MOVR | $2.75 | +1.15% | +17.64% | +13.32% | $33.4M | $31.4M |
