Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | Ozapay OZA | $0.04351326301 | +0.28% | +0.57% | -1.36% | $546.74 | $33.1M | |
| 601 | Unit Plasma UXPL | $0.09157100953 | -0.04% | -0.38% | -21.04% | $228.5K | $33M | |
| 602 | Zest Protocol ZEST | $0.22668627534 | +1.10% | +5.97% | -0.15% | $5.4M | $33.1M | |
| 603 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | +0.84% | -0.21% | -0.24% | $2.7K | $32.8M | |
| 604 | XT Stablecoin XTUSD XTUSD | $0.99767575418 | +0.83% | -0.26% | -0.88% | $2.6M | $32.7M | |
| 605 | Api3 API3 | $0.22796698876 | +0.16% | +0.64% | -4.68% | $4M | $32.7M | |
| 606 | OpenLedger OPEN | $0.15176454027 | +0.33% | +1.25% | -6.49% | $6.6M | $32.7M | |
| 607 | Monerium EUR emoney EURE | $1.15 | +1.51% | +0.38% | -0.40% | $170.1K | $32.5M | |
| 608 | PumpMeme PM | $1.02 | +0.72% | -0.32% | +0.82% | $123.6K | $32.6M | |
| 609 | Avantis AVNT | $0.09861493334 | +0.41% | +3.35% | -0.82% | $11.8M | $32.4M | |
| 610 | Dogelon Mars ELON | $0.00000003233 | +0.78% | +2.25% | -0.26% | $3.9M | $32.3M | |
| 611 | USTBL USTBL | $1.06 | +0.83% | -0.29% | -0.43% | $6.3K | $32.3M | |
| 612 | KGeN KGEN | $0.16201024763 | -0.09% | -4.34% | -3.47% | $1.3M | $32.2M | |
| 613 | Nirvana ANA ANA | $3.94 | N/A | -0.39% | +0.08% | $6.23 | $32.2M | |
| 614 | Core CORE | $0.02576430397 | -0.06% | +1.84% | -1.82% | $2.9M | $32.1M | |
| 615 | Resupply USD REUSD | $0.99767575418 | +0.83% | -0.20% | -0.83% | $41.4K | $32M | |
| 616 | Metronome Synth USD MSUSD | $0.99383361392 | +0.84% | -0.23% | -0.60% | $13.9M | $32M | |
| 617 | Yei Finance CLO | $0.24781804677 | +2.76% | +19.44% | +70.37% | $18.2M | $32M | |
| 618 | MetaMask USD MUSD | $0.99831611089 | +0.82% | -0.23% | -0.88% | $3.5M | $31.9M | |
| 619 | Pax Dollar USDP | $0.99831611089 | +0.83% | -0.26% | -0.85% | $6.4M | $31.9M | |
| 620 | TerraClassicUSD USTC | $0.00571569592 | +0.84% | +0.30% | -2.06% | $929.9K | $31.9M | |
| 621 | CoinEx CET | $0.01283268443 | +0.86% | -0.18% | +8.42% | $29.2K | $31.7M | |
| 622 | Mango MNGO | $0.02835301001 | +1.20% | +2.42% | +0.03% | $378.75 | $31.7M | |
| 623 | Goldfish Gold GGBR | $4.11 | +0.82% | +0.32% | -2.10% | $112.4K | $31.7M | |
| 624 | iota SN9 | $7.07 | +0.57% | -0.28% | -2.58% | $101.7K | $31.7M | |
| 625 | Tokenised GBP TGBP | $1.34 | +0.84% | -0.31% | -0.45% | $15.8K | $31.6M | |
| 626 | Zora ZORA | $0.00706153361 | +0.39% | +0.80% | -2.72% | $12.3M | $31.6M | |
| 627 | FOLKS FOLKS | $1.89 | +0.68% | -3.59% | -1.98% | $994.8K | $31.5M | |
| 628 | StorX SRX | $0.05164060634 | +0.81% | -0.36% | -2.75% | $2M | $31.4M | |
| 629 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 | +0.84% | -0.42% | -1.09% | N/A | $31.4M | |
| 630 | Anvil ANVL | $0.00038479034 | -1.16% | -6.51% | -12.11% | $181.7K | $31.3M | |
| 631 | SSV Network SSV | $2.13 | +1.54% | +2.17% | +0.39% | $4M | $31.3M | |
| 632 | Siacoin SC | $0.00062582061 | +1.02% | +0.11% | -2.72% | $2.7M | $31.1M | |
| 633 | HOODIE HOODIE | $0.03277121516 | +36.79% | +1951.93% | N/A | $19.5M | $31.7M | |
| 634 | HashKey Platform Token HSK | $0.0896499394 | +0.67% | +0.45% | +11.90% | $204.7K | $30.9M | |
| 635 | Tradable LatAm BNPL SSTN PC0000027 | $0.99831611089 | +0.84% | -0.23% | -0.88% | N/A | $30.9M | |
| 636 | Baseline B | $2.45 | N/A | +0.56% | +0.34% | $180.37 | $30.8M | |
| 637 | America Party AMERICA | $0.00000007338 | N/A | +0.05% | +1.97% | $3.37 | $30.9M | |
| 638 | just a frog FROG | $0.02565633983 | N/A | N/A | +1.49% | N/A | $25.7M | |
| 639 | Noon USN USN | $0.99831611089 | +0.82% | -0.27% | -0.73% | $8.69 | $30.5M | |
| 640 | Band BAND | $0.17033488486 | +0.65% | +3.18% | +2.37% | $5.2M | $30.4M | |
| 641 | Casper Network CSPR | $0.00183692725 | +0.42% | +2.67% | -8.40% | $3.2M | $30.4M | |
| 642 | tx TX | $0.00450228399 | +1.37% | +18.81% | -2.58% | $327.9K | $30.4M | |
| 643 | Proprietary Trading Network SN8 | $6.37 | +0.65% | +0.54% | -2.60% | $49.4K | $30.4M | |
| 644 | OpenEden OpenDollar USDO | $0.99575468404 | +0.82% | -0.49% | -0.62% | $7.1K | $30.3M | |
| 645 | Perle PRL | $0.1728963117 | +0.31% | -1.11% | -5.82% | $3.6M | $30.2M | |
| 646 | Orbs ORBS | $0.00607544832 | +0.36% | -2.15% | +1.85% | $3M | $30.2M | |
| 647 | Across Protocol ACX | $0.04262937864 | +0.52% | +0.61% | -1.74% | $1.4M | $30M | |
| 648 | ChangeNOW NOW | $0.35924011430 | +0.82% | +0.77% | -0.10% | $265.29 | $30M | |
| 649 | Hydration HDX | $0.00505632061 | +0.93% | +1.89% | +20.68% | $13.1K | $29.9M | |
| 650 | The Innovation Game TIG | $1.01 | +1.47% | +6.40% | +10.81% | $744.3K | $29.9M | |
| 651 | XPIN Network XPIN | $0.00193618254 | +2.68% | +11.87% | +33.12% | $19M | $30M | |
| 652 | Bancor Network BNT | $0.27599374201 | +1.58% | +1.21% | +0.52% | $109K | $29.8M | |
| 653 | SKALE SKL | $0.00485620914 | +1.92% | -8.69% | +31.55% | $62.2M | $29.6M | |
| 654 | Fabric Protocol ROBO | $0.01324904436 | -0.78% | -2.10% | -13.39% | $3.7M | $29.6M | |
| 655 | Backed CSPX Core S&P 500 BCSPX | $812.56 | +0.90% | +0.14% | -0.15% | $1.78 | $29.6M | |
| 656 | ZEROBASE ZBT | $0.12038706148 | +0.73% | -8.17% | -11.25% | $6.6M | $29.5M | |
| 657 | Geode Chain GEODE | $0.00250834126 | +0.83% | +2.68% | +17.18% | $922.17 | $29.4M | |
| 658 | BOOK OF MEME BOME | $0.00042365999 | +0.18% | +2.44% | -7.25% | $8.6M | $29.2M | |
| 659 | Status SNT | $0.00734559585 | +0.61% | -1.06% | -1.06% | $1.3M | $29.1M | |
| 660 | BOLD BOLD | $0.99959682431 | +0.79% | -0.22% | -0.32% | $280.7K | $29M | |
| 661 | Galaxy USDT Quality ETH:GUSDTQ | $1.01 | +0.90% | -0.17% | -0.73% | N/A | $28.9M | |
| 662 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | +0.85% | -0.61% | +0.00% | N/A | $28.8M | |
| 663 | Midas M1 USD Market Neutral MM1-USD | $1.01 | +0.88% | -0.20% | -0.46% | N/A | $28.6M | |
| 664 | ConstitutionDAO PEOPLE | $0.00564058208 | +0.88% | +2.24% | +2.52% | $3.1M | $28.6M | |
| 665 | Osmosis OSMO | $0.03616011094 | +1.30% | +0.38% | -6.04% | $3.2M | $28.2M | |
| 666 | Robinhood Wrapped ETH (Robinhood Chain) WETH | $1,813.36 | +0.47% | +1.33% | N/A | $233.9M | $28.3M | |
| 667 | NKYC Token NKYC | $7.07 | +0.83% | -0.03% | -3.34% | $300.6K | $28.3M | |
| 668 | OpenServ SERV | $0.03661540457 | +0.86% | -4.30% | -23.08% | $610.6K | $28.2M | |
| 669 | Everything EV | $0.00027849113 | -0.10% | -0.11% | -9.81% | $2K | $27.8M | |
| 670 | BORA BORA | $0.02429218793 | +0.56% | +0.03% | -1.63% | $77.3K | $28.1M | |
| 671 | Chia XCH | $1.49 | +0.13% | -0.10% | -9.35% | $2.5M | $27.9M | |
| 672 | MEET48 IDOL | $0.01460064527 | +1.26% | -6.98% | -3.52% | $3.9M | $27.8M | |
| 673 | Monerium EUR emoney [OLD] EURE | $1.14 | +0.77% | -0.43% | -0.56% | $689.5K | $27.8M | |
| 674 | SentismAI SENTIS | $0.14151883291 | +0.56% | -0.11% | +19.65% | $1.3M | $27.7M | |
| 675 | Mezo USD MUSD | $0.99063183037 | +0.79% | -0.49% | -0.69% | $66.2K | $27.7M | |
| 676 | Handy HANDY | $0.00419913912 | +0.40% | -2.31% | +19.65% | $85.6K | $27.7M | |
| 677 | Altura Vault Tokens AVLT | $0.93107865634 | +1.10% | +7.43% | +41.35% | $194.8K | $27.6M | |
| 678 | ICON ICX | $0.02508533375 | +0.13% | +0.43% | -2.77% | $130.1K | $27.6M | |
| 679 | Liquity USD LUSD | $1.01 | +0.83% | -0.04% | -0.53% | $66.7K | $27.6M | |
| 680 | Starpower STAR | $0.14792240001 | -2.12% | +4.70% | -1.13% | $4.6M | $27.5M | |
| 681 | SpaceX xStock SPCXX | $145.48 | +0.67% | -1.77% | -9.64% | $3.2M | $27.5M | |
| 682 | Manta Network MANTA | $0.05773750661 | +0.66% | -2.29% | -8.51% | $5.5M | $27.5M | |
| 683 | Hive HIVE | $0.04992464246 | +0.34% | +1.07% | -5.07% | $1.5M | $27.5M | |
| 684 | Wiki Cat WKC | $0.00000005117 | +0.24% | +0.92% | -7.38% | $165K | $27.5M | |
| 685 | EthereumPoW ETHW | $0.25486197058 | +0.50% | +0.29% | -9.49% | $1.4M | $27.4M | |
| 686 | Kekius Maximus KEKIUS | $0.02736935807 | +0.24% | -6.93% | -12.77% | $840.52 | $27.4M | |
| 687 | Puff The Dragon PUFF | $0.03065067392 | +0.92% | -13.59% | +3.10% | $1.8K | $27.2M | |
| 688 | SWFTCOIN SWFTC | $0.00272324498 | +0.79% | +2.62% | -3.49% | $331.2K | $27.3M | |
| 689 | Velodrome Finance VELO | $0.02190801183 | +0.17% | +2.55% | -9.43% | $1.5M | $27.2M | |
| 690 | Ocean Protocol OCEAN | $0.11270278096 | +0.44% | -0.55% | -2.27% | $18.4K | $27.2M | |
| 691 | Talus US | $0.02132560740 | +0.65% | -3.97% | +20.87% | $3.3M | $27.2M | |
| 692 | Uquid Coin UQC | $2.71 | +0.83% | -0.24% | -0.31% | $13.1K | $27.1M | |
| 693 | Nosana NOS | $0.27023053162 | +0.69% | -1.05% | -12.85% | $136.6K | $27.1M | |
| 694 | DEAPCOIN DEP | $0.00097744048 | +0.95% | -1.24% | -0.40% | $62.4K | $26.9M | |
| 695 | Neiro NEIRO | $0.00006378573 | -0.06% | +0.84% | -4.68% | $3.9M | $26.8M | |
| 696 | APEX AP3X | $0.01579010786 | +0.60% | -1.43% | -2.42% | $2K | $26.8M | |
| 697 | Anoma XAN | $0.01068268677 | +0.01% | -1.36% | -5.55% | $3.1M | $26.7M | |
| 698 | Irys IRYS | $0.01335399883 | +0.54% | +0.24% | -14.09% | $3.9M | $26.7M | |
| 699 | SODAX SODA | $0.02582424136 | N/A | N/A | +1.49% | $3.41 | $27.9M |
