Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 | KernelDAO KERNEL | $0.11526084991 | -0.30% | -5.33% | +43.07% | $23.1M | $33M | |
| 602 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $67.59 | -0.06% | +2.47% | +6.87% | $2.1M | $32.9M | |
| 603 | Hippius SN75 | $8.32 | -0.11% | +0.46% | -10.56% | $890.8K | $32.9M | |
| 604 | Steem STEEM | $0.06025581864 | -0.28% | +1.74% | -1.85% | $4.6M | $32.8M | |
| 605 | Layer3 L3 | $0.02320552902 | +4.05% | +151.98% | +134.95% | $32.8M | $32.4M | |
| 606 | DEAPCOIN DEP | $0.00117483244 | -0.12% | +2.39% | +0.79% | $84.6K | $32.3M | |
| 607 | GMT GMT | $0.01036678170 | -0.34% | +1.81% | +5.80% | $3.7M | $32.3M | |
| 608 | Monerium EUR emoney EURE | $1.18 | -0.21% | +2.75% | +2.08% | $75K | $32.2M | |
| 609 | WOO WOO | $0.01700401217 | -0.15% | +0.11% | +5.43% | $1.3M | $32.1M | |
| 610 | Dacxi DXI | $0.00046704800 | +0.55% | +4.47% | -7.97% | $262.8K | $21.8M | |
| 611 | Islamic Coin ISLM | $0.01251995100 | +1.59% | +4.79% | +0.95% | $106.6K | $32M | |
| 612 | Hive HIVE | $0.05974970618 | -0.37% | +0.88% | +2.40% | $1.4M | $32M | |
| 613 | f(x) USD Saving FXSAVE | $1.13 | N/A | +2.13% | +3.05% | $3K | $31.9M | |
| 614 | Memecoin MEME | $0.00050935633 | -0.49% | +0.60% | -0.76% | $3.7M | $31.9M | |
| 615 | Bio Protocol BIO | $0.01798221099 | -1.42% | +5.17% | +10.27% | $17.6M | $31.8M | |
| 616 | Whiteheart WHITE | $3,574.32 | N/A | N/A | +3.12% | $11.61 | $31.8M | |
| 617 | Arcblock ABT | $0.32369663837 | -3.61% | -4.69% | +66.82% | $4M | $31.8M | |
| 618 | Snek SNEK | $0.00042432557 | -0.34% | +0.95% | -0.83% | $6.4M | $31.7M | |
| 619 | CARV CARV | $0.05939826412 | -1.68% | +9.62% | +9.32% | $8.2M | $31.6M | |
| 620 | Amiko AMIKO | $0.03989233230 | +1.14% | +0.62% | -13.31% | $301.5K | $31.6M | |
| 621 | PHALA PHA | $0.03780231490 | -1.51% | -2.42% | +6.78% | $7.7M | $31.6M | |
| 622 | Useless Coin USELESS | $0.03149692524 | -1.24% | -7.94% | +2.54% | $4.8M | $31.5M | |
| 623 | just a frog FROG | $0.02765273433 | -0.14% | +2.88% | +2.84% | N/A | $27.7M | |
| 624 | Bancor Network BNT | $0.28780703241 | -0.59% | +2.81% | +3.39% | $48.4K | $31.3M | |
| 625 | Helder HLDR | $0.15736211844 | N/A | +2.13% | +4.99% | $260.85 | $31.1M | |
| 626 | BOLD BOLD | $1.03 | -0.10% | +2.49% | +2.18% | $41K | $31.1M | |
| 627 | MetaMask USD MUSD | $1.03 | -0.15% | +2.46% | +2.25% | $801.3K | $31.1M | |
| 628 | NKYC Token NKYC | $7.71 | -0.46% | +3.21% | +3.10% | $188.5K | $30.8M | |
| 629 | io.net IO | $0.09800623166 | -0.20% | -1.67% | -7.21% | $5.7M | $30.9M | |
| 630 | Compounding OpenDollar CUSDO | $1.07 | -0.08% | +2.68% | +2.63% | $88.7K | $30.8M | |
| 631 | grail SN81 | $8.93 | +0.08% | +0.20% | +5.97% | $982.4K | $30.7M | |
| 632 | Across Protocol ACX | $0.04361194486 | +0.13% | +2.81% | +0.40% | $2.8M | $30.7M | |
| 633 | CYBER CYBER | $0.50107411398 | -0.34% | +2.71% | +2.24% | $5.1M | $30.7M | |
| 634 | Perle PRL | $0.17461673669 | -1.20% | +17.01% | -3.50% | $6.8M | $30.5M | |
| 635 | Alchemy Pay ACH | $0.00615900147 | -0.37% | -1.77% | -3.90% | $6.3M | $30.5M | |
| 636 | iota SN9 | $7.48 | -0.09% | +1.32% | -21.35% | $125.5K | $30.5M | |
| 637 | iExec RLC RLC | $0.42032250057 | -0.58% | +0.19% | +3.74% | $1.8M | $30.4M | |
| 638 | Hive Dollar HBD | $0.91035365887 | N/A | +3.67% | -0.42% | $288.38 | $30.3M | |
| 639 | Liquity USD LUSD | $1.03 | -0.15% | +2.43% | +0.21% | $4K | $30.3M | |
| 640 | Tornado Cash TORN | $7.94 | -0.30% | +0.34% | -0.81% | $661.9K | $30.3M | |
| 641 | SQD SQD | $0.02889237513 | -0.54% | -0.04% | -13.58% | $1.6M | $30.2M | |
| 642 | WAX WAXP | $0.00652673189 | -0.43% | +1.99% | +3.16% | $763.9K | $29.9M | |
| 643 | Renzo REZ | $0.00365024900 | -0.42% | +8.71% | +10.30% | $14.7M | $29.9M | |
| 644 | Monerium EUR emoney [OLD] EURE | $1.18 | -0.11% | +2.34% | +2.66% | $618.9K | $29.9M | |
| 645 | Sai SAI | $11.22 | -0.22% | +2.55% | +4.53% | $5.27 | $29.9M | |
| 646 | Mango Network MGO | $0.01865990337 | -0.04% | -2.64% | -7.83% | $674.3K | $29.7M | |
| 647 | EthereumPoW ETHW | $0.27538370727 | -0.36% | +9.67% | +8.42% | $5.4M | $29.7M | |
| 648 | Manta Network MANTA | $0.06339484781 | -0.59% | +0.65% | +1.63% | $4.6M | $29.6M | |
| 649 | America Party AMERICA | $0.00000007039 | -0.23% | +2.61% | +4.78% | $3.94 | $29.6M | |
| 650 | Ozapay OZA | $0.03879866557 | -0.16% | -1.77% | +5.59% | $613.29 | $29.6M | |
| 651 | Merlin Chain MERL | $0.02455960245 | -3.18% | +9.14% | -0.85% | $6.9M | $29.4M | |
| 652 | Secret SCRT | $0.08696327598 | -0.83% | +0.65% | +19.71% | $3.7M | $29.4M | |
| 653 | Nym NYM | $0.03540730487 | -0.23% | +3.26% | +7.74% | $688.8K | $29.4M | |
| 654 | BSquared Network B2 | $0.70467860933 | -0.20% | -0.10% | -6.37% | $4.9M | $29.3M | |
| 655 | B3 (Base) B3 | $0.00029974722 | +0.01% | +1.44% | -16.10% | $1.9M | $29.5M | |
| 656 | infiniFi Locked iUSD (1week) LIUSD | $1.20 | N/A | N/A | +2.84% | $1K | $29.4M | |
| 657 | Xertra STRAX | $0.01354508238 | -0.06% | +3.76% | +3.92% | $1.3M | $29.2M | |
| 658 | Yield Optimizer USD YOUSD | $1.11 | -0.12% | +2.63% | +2.69% | $50.88 | $29.1M | |
| 659 | Lisk LSK | $0.12699399032 | -0.07% | +1.03% | +4.27% | $1.5M | $28.9M | |
| 660 | KGeN KGEN | $0.14493879329 | +0.06% | +1.37% | -27.42% | $6.6M | $28.9M | |
| 661 | Uquid Coin UQC | $2.87 | -0.96% | +1.28% | +2.00% | $14.1K | $28.7M | |
| 662 | Honey HONEY | $1.10 | +6.48% | +9.44% | +9.25% | $1M | $27.4M | |
| 663 | peaq PEAQ | $0.01462487639 | -0.05% | +7.96% | -0.76% | $3.7M | $28.6M | |
| 664 | Ryze RYZE | $0.13251546815 | -0.17% | +0.55% | +0.95% | $5.2K | $28.6M | |
| 665 | APEX AP3X | $0.01828796282 | N/A | +3.00% | +10.75% | $11.68 | $28.5M | |
| 666 | Pocket Network POKT | $0.01417287441 | +1.98% | +7.90% | +7.05% | $2.3M | $28.5M | |
| 667 | Auki AUKI | $0.00729076639 | -0.16% | +10.15% | -8.41% | $72.8K | $28.4M | |
| 668 | SP500 xStock SPYX | $677.78 | +0.03% | +3.22% | +5.93% | $1M | $28.4M | |
| 669 | Gama Token GAMA | $0.28366592402 | -0.43% | +3.28% | +3.36% | $151.8K | $28.4M | |
| 670 | AI Analysis Token AIAT | $0.25743890429 | -0.46% | +2.87% | +116.92% | $18.9K | $28.4M | |
| 671 | Kelp Gain AGETH | $2,179.45 | N/A | +2.12% | +2.84% | $2.01 | $28.1M | |
| 672 | Noon USN USN | $1.03 | -0.12% | +2.62% | +1.83% | $5K | $28.2M | |
| 673 | Opinion OPN | $0.19808301751 | -1.16% | +4.48% | +1.75% | $11.5M | $28.2M | |
| 674 | MiL.k MLK | $0.05201970622 | -0.11% | +4.14% | +0.54% | $1.4M | $28.2M | |
| 675 | Autonomi ANT | $0.08627309125 | +0.05% | +2.39% | +6.86% | $257.8K | $28.1M | |
| 676 | Micron Technology (Ondo Tokenized Stock) MUON | $373.78 | -0.29% | +2.90% | +4.91% | $4.6M | $28M | |
| 677 | basilica SN39 | $7.44 | -0.87% | +2.03% | +5.20% | $2.8M | $27.8M | |
| 678 | Quai Network QUAI | $0.02844982868 | +0.15% | -0.21% | -19.28% | $286.6K | $27.8M | |
| 679 | Nest Basis Vault NBASIS | $1.09 | -0.12% | +2.53% | +2.54% | $308.88 | $27.9M | |
| 680 | Spell SPELL | $0.00016240046 | -0.46% | +0.35% | -0.51% | $2.9M | $27.9M | |
| 681 | IQ IQ | $0.00107606701 | -0.45% | +2.33% | +3.25% | $735.7K | $27.6M | |
| 682 | dKargo DKA | $0.00551229838 | -0.29% | +1.86% | +7.38% | $1.4M | $27.5M | |
| 683 | Brevis BREV | $0.1104295568 | -0.41% | +0.83% | -1.01% | $7.4M | $27.5M | |
| 684 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $603.89 | -0.07% | +3.00% | +7.55% | $1.9M | $27.4M | |
| 685 | CargoX CXO | $0.16357378101 | -0.36% | +4.15% | +17.03% | $19.6K | $27.4M | |
| 686 | Strategic Oil Supply SOS | $0.00027255394 | -1.05% | -15.76% | -60.03% | $19.3K | $27.3M | |
| 687 | Drift Protocol DRIFT | $0.04614098877 | +4.27% | +14.67% | -30.91% | $19.4M | $27.3M | |
| 688 | Liquity LQTY | $0.27538370727 | +0.09% | +1.69% | +1.44% | $2.9M | $27.2M | |
| 689 | USD CoinVertible USDCV | $1.03 | -0.17% | +2.58% | +2.47% | $4.8M | $27.1M | |
| 690 | Kinetiq KNTQ | $0.10007678585 | -0.12% | +2.04% | -7.47% | $87.2K | $27M | |
| 691 | Delysium AGI | $0.01096151388 | -0.22% | +3.08% | -1.86% | $969.7K | $27M | |
| 692 | Tokamak Network TON | $0.48036857208 | -0.28% | +2.61% | +0.25% | $375.3K | $27M | |
| 693 | Stargate Finance STG | $0.23190206927 | -0.87% | -7.77% | -4.64% | $14M | $26.9M | |
| 694 | Saakuru SKR | $0.00006075937 | N/A | +3.79% | -12.64% | $3.82 | $20.1M | |
| 695 | Bucket Protocol BUCK Stablecoin BUCK | $1.03 | -0.06% | +2.64% | +2.52% | $64.6K | $26.9M | |
| 696 | Blast BLAST | $0.00045635014 | -0.57% | +3.59% | +0.59% | $1.4M | $26.9M | |
| 697 | Predictions PRDT | $1.12 | -0.63% | +2.10% | +1.98% | $75.3K | $26.9M | |
| 698 | Energy Web EWT | $0.4417182272 | -1.45% | -0.78% | +6.18% | $281.9K | $26.7M | |
| 699 | DOVU DOVU | $0.00267508699 | -0.74% | -1.91% | -17.48% | $124.2K | $26.8M | |
| 700 | NYC NYC | $0.08903383017 | -0.31% | +2.47% | +2.22% | $81.5K | $26.6M |
