Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 | iExec RLC RLC | $0.4481105706 | +0.83% | +1.66% | -2.71% | $2.1M | $32.5M | |
| 602 | CYBER CYBER | $0.58322269719 | +1.20% | +2.09% | +10.59% | $6.2M | $32.4M | |
| 603 | Nirvana ANA ANA | $3.96 | -0.46% | -1.36% | -8.39% | $5.4K | $32.4M | |
| 604 | Targon SN4 | $7.82 | +1.12% | +15.88% | +10.70% | $156.2K | $32.2M | |
| 605 | tokenbot CLANKER | $32.49 | -0.62% | -9.19% | +12.21% | $11.9M | $32.1M | |
| 606 | Coin98 C98 | $0.03206176816 | +2.40% | +5.46% | +16.55% | $12.8M | $32M | |
| 607 | NKYC Token NKYC | $7.99 | -0.09% | +1.65% | +0.41% | $190.6K | $32M | |
| 608 | WAR WAR | $0.03188014758 | -0.49% | -8.75% | +15.35% | $6.9M | $31.9M | |
| 609 | Tornado Cash TORN | $8.37 | +3.20% | -2.00% | +5.93% | $43.9K | $31.9M | |
| 610 | XT Stablecoin XTUSD XTUSD | $0.97294310252 | +0.81% | -0.89% | -1.91% | $2M | $31.9M | |
| 611 | The9bit 9BIT | $0.01312685600 | +0.59% | +26.49% | +114.33% | $5.6M | $31.9M | |
| 612 | Gold Park GPT | $0.00903248329 | +0.82% | -2.12% | +8.70% | $9K | $31.8M | |
| 613 | Bancor Network BNT | $0.29127187088 | +0.86% | +1.86% | -1.94% | $138.1K | $31.8M | |
| 614 | AI Analysis Token AIAT | $0.28448231678 | -0.01% | -1.82% | -6.01% | $21.4K | $31.4M | |
| 615 | Hive Dollar HBD | $0.93152682252 | +0.89% | +0.03% | -1.34% | $3.1K | $31.6M | |
| 616 | Animecoin ANIME | $0.00569405954 | +1.20% | -0.01% | +3.45% | $8.7M | $31.5M | |
| 617 | io.net IO | $0.10999077641 | +1.45% | +6.62% | -0.17% | $11.8M | $31.5M | |
| 618 | IQ IQ | $0.00125783279 | +0.60% | +1.68% | +2.87% | $732.8K | $31.3M | |
| 619 | Tokamak Network TON | $0.56285403489 | +1.00% | +5.80% | +5.56% | $26.5M | $31.2M | |
| 620 | MiL.k MLK | $0.05862175695 | +0.63% | +1.08% | +1.96% | $700.6K | $31.1M | |
| 621 | USTBL USTBL | $1.02 | +0.80% | -0.85% | -2.30% | $188.29 | $31.1M | |
| 622 | Secret SCRT | $0.09369584657 | +0.72% | +2.07% | -4.21% | $1.8M | $31.1M | |
| 623 | f(x) USD Saving FXSAVE | $1.06 | +0.83% | -0.97% | -2.09% | $4.5K | $31M | |
| 624 | Mango MNGO | $0.02764706429 | +0.91% | -1.24% | -3.65% | $17.9K | $30.9M | |
| 625 | Big Time BIGTIME | $0.01619532708 | +1.07% | +1.12% | +8.04% | $7.1M | $30.9M | |
| 626 | Espresso ESP | $0.05928054738 | +0.15% | -3.11% | N/A | $76.3M | $30.9M | |
| 627 | Somnia SOMI | $0.19350229184 | +0.69% | -1.38% | +8.56% | $6.9M | $30.9M | |
| 628 | Swarm Network TRUTH | $0.01477373024 | +0.40% | +7.18% | +11.71% | $2.1M | $30.8M | |
| 629 | Whiteheart WHITE | $3,462.74 | +0.81% | +0.25% | -2.45% | $0.99602758647 | $30.8M | |
| 630 | Pre-SP PSP | $0.06127171991 | +0.74% | +0.84% | -5.55% | $1K | $30.6M | |
| 631 | Noon USN USN | $0.9709062363 | -3.40% | -1.04% | -2.42% | $66.4K | $30.5M | |
| 632 | BOLD BOLD | $0.97362205794 | +0.88% | -0.88% | -2.37% | $2.9M | $30.5M | |
| 633 | Bit2Me B2M | $0.01030579627 | +0.82% | +0.26% | -2.58% | $30.4K | $30.5M | |
| 634 | Apertum APTM | $0.38564667288 | -0.29% | -3.94% | -25.60% | $1.3M | $30.4M | |
| 635 | Dacxi DXI | $0.00052204881 | -1.94% | -8.62% | -14.73% | $287.6K | $21.4M | |
| 636 | BOOK OF MEME BOME | $0.00044091364 | +0.81% | +9.70% | +3.73% | $12.2M | $30.4M | |
| 637 | Liquity USD LUSD | $0.97905370121 | +0.76% | -0.81% | -2.09% | $174.9K | $30.3M | |
| 638 | Ontology Gas ONG | $0.06789554099 | +0.62% | +1.11% | +2.99% | $1.3M | $30.2M | |
| 639 | Yield Guild Games YGG | $0.04226741851 | +0.44% | +2.14% | -0.22% | $10.1M | $30.2M | |
| 640 | Doodles DOOD | $0.00385721357 | +1.94% | +4.66% | +1.03% | $5.8M | $30.1M | |
| 641 | Santos FC Fan Token SANTOS | $1.87 | +1.02% | -0.27% | -3.09% | $1.8M | $30.1M | |
| 642 | Zentry ZENT | $0.00386237364 | +0.88% | -0.36% | -1.55% | $1.2M | $30.1M | |
| 643 | NYC NYC | $0.09980644526 | +0.72% | -0.92% | -2.34% | $150.7K | $30M | |
| 644 | Ergo ERG | $0.36120427812 | +1.32% | +0.76% | -9.23% | $187.2K | $29.9M | |
| 645 | Rei REI | $0.02983262175 | -0.89% | -1.26% | +146.96% | $959.4K | $29.9M | |
| 646 | Kujira KUJI | $0.03175684928 | +1.04% | +2.40% | -10.76% | $234.58 | $17.7M | |
| 647 | just a frog FROG | $0.02720282377 | +0.89% | -0.00% | -1.45% | N/A | $27.2M | |
| 648 | Audius AUDIO | $0.02120140111 | +0.85% | +0.84% | -1.80% | $2.1M | $29.6M | |
| 649 | Gravity (by Galxe) G | $0.00408371310 | +0.75% | +0.68% | +10.03% | $8.7M | $29.4M | |
| 650 | Infinex INX | $0.01470800736 | +0.26% | +6.11% | +23.03% | $3.4M | $29.4M | |
| 651 | Echelon Prime PRIME | $0.48477416274 | +2.57% | -1.87% | +1.05% | $4.9M | $29.5M | |
| 652 | Slash Vision Labs SVL | $0.01500735880 | +0.88% | -2.22% | -26.11% | $422.3K | $29.2M | |
| 653 | QANplatform QANX | $0.01709643670 | +0.74% | +1.16% | -1.19% | $166.7K | $29M | |
| 654 | Degen DEGEN | $0.00078494034 | +1.23% | +8.65% | +6.51% | $2.7M | $29M | |
| 655 | Micron Technology (Ondo Tokenized Stock) MUON | $399.96 | +0.82% | -2.46% | +2.19% | $1.1M | $29M | |
| 656 | BSquared Network B2 | $0.69864511689 | +0.99% | -1.26% | +0.17% | $18.1M | $29M | |
| 657 | Nockchain NOCK | $0.01493016157 | +1.18% | +3.32% | +46.26% | $632.7K | $28.9M | |
| 658 | Lava Network LAVA | $0.06313280458 | +0.64% | -1.51% | -3.95% | $922K | $28.8M | |
| 659 | Flux FLUX | $0.07129031805 | +1.02% | +2.09% | -2.50% | $2.2M | $28.7M | |
| 660 | Amiko AMIKO | $0.03656609414 | +0.44% | -7.00% | -10.33% | $296.2K | $28.6M | |
| 661 | Osmosis OSMO | $0.03750420683 | +0.84% | -0.90% | -2.97% | $2.1M | $28.7M | |
| 662 | Delysium AGI | $0.01199632734 | +0.63% | +0.99% | -0.70% | $760.3K | $28.6M | |
| 663 | Mey Network MEY | $0.10048540068 | +0.47% | +1.30% | +4.14% | $390.6K | $28.6M | |
| 664 | Yield Optimizer USD YOUSD | $1.04 | +0.89% | -0.80% | -2.18% | $4.7K | $28.5M | |
| 665 | APEX AP3X | $0.02061179623 | +0.80% | -1.45% | -8.84% | $98.4K | $28.4M | |
| 666 | Sai SAI | $10.65 | +0.29% | +0.39% | -2.24% | $47.44 | $28.4M | |
| 667 | GameBuild GAME | $0.00151128684 | +0.85% | +1.28% | +6.91% | $566K | $28.4M | |
| 668 | Aergo AERGO | $0.05940798731 | +1.35% | +3.61% | +8.16% | $2.3M | $28.1M | |
| 669 | lium SN51 | $7.78 | +1.02% | +15.98% | +10.44% | $78.3K | $28.4M | |
| 670 | Caldera ERA | $0.16159138758 | +0.85% | +0.43% | +0.75% | $3.8M | $28.3M | |
| 671 | Steem STEEM | $0.05248461110 | +0.74% | +0.54% | +0.70% | $5M | $28.3M | |
| 672 | GXChain GXC | $0.37546234173 | +2.30% | +6.48% | +1.36% | $1.3K | $28.2M | |
| 673 | Momentum MMT | $0.13647003741 | +1.50% | +1.17% | -0.17% | $8.6M | $27.9M | |
| 674 | Civic CVC | $0.03455910195 | +1.07% | +1.21% | +0.92% | $2.1M | $27.7M | |
| 675 | Score SN44 | $6.73 | +1.04% | +19.71% | +37.87% | $892.2K | $27.7M | |
| 676 | infiniFi Locked iUSD (1week) LIUSD | $1.13 | +0.88% | -0.75% | -2.28% | $24.3K | $27.5M | |
| 677 | Energy Web EWT | $0.45354221388 | +0.99% | +2.86% | -4.10% | $332.7K | $27.5M | |
| 678 | TerraClassicUSD USTC | $0.00490959446 | +1.21% | +2.72% | +3.15% | $2.4M | $27.4M | |
| 679 | Uquid Coin UQC | $2.73 | +0.80% | -1.03% | -1.83% | $22.5K | $27.4M | |
| 680 | Singularry SINGULARRY | $0.02730066124 | +1.04% | +15.42% | +98.79% | $189.5K | $27.3M | |
| 681 | Kelp Gain AGETH | $2,109.44 | N/A | +0.37% | -0.94% | $286.89 | $27.1M | |
| 682 | Cobak CBK | $0.27158216399 | +0.65% | +3.51% | +4.16% | $2.2M | $27M | |
| 683 | Optio OPT | $0.00196618697 | +1.46% | -1.19% | -11.82% | $2.1K | $26.9M | |
| 684 | BabyBoomToken BBT | $0.19078647021 | -0.30% | -2.80% | -12.88% | $121.1K | $26.9M | |
| 685 | Monerium EUR emoney EURE | $1.16 | +0.70% | -0.64% | -0.65% | $151.4K | $26.8M | |
| 686 | MAI MIMATIC | $0.97362205794 | +0.80% | -0.92% | -2.82% | $28.4K | $26.9M | |
| 687 | Liquity LQTY | $0.27158216399 | +0.56% | -1.62% | -21.54% | $3.9M | $26.7M | |
| 688 | SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $664.60 | +0.83% | -1.54% | -3.48% | $2M | $26.6M | |
| 689 | Lista DAO LISTA | $0.09369584657 | +0.77% | +2.17% | -6.08% | $3.2M | $26.6M | |
| 690 | Medibloc MED | $0.00248939001 | +1.10% | +3.23% | +9.09% | $3.5M | $26.5M | |
| 691 | Auki AUKI | $0.00717913871 | +2.19% | +28.65% | +44.15% | $153.6K | $26.6M | |
| 692 | USD CoinVertible USDCV | $0.97226414712 | +0.80% | -0.93% | -2.40% | $3.3M | $26.2M | |
| 693 | MarsMi MARSMI | $0.02621806684 | +0.81% | +2.59% | -1.74% | $154.6K | $26.2M | |
| 694 | Huobi HT | $0.24238708137 | +0.80% | +4.72% | +39.52% | $14.2K | $26.2M | |
| 695 | Predictions PRDT | $1.09 | +0.76% | -0.97% | -2.21% | $69.8K | $26.2M | |
| 696 | Metal DAO MTL | $0.29398769253 | +0.81% | +3.15% | +3.95% | $3.1M | $26.2M | |
| 697 | SMARDEX SDEX | $0.00281617124 | +0.64% | +1.84% | -3.36% | $303.8K | $26.1M | |
| 698 | MWX Token MWXT | $0.17381258496 | +1.05% | -2.04% | -5.26% | $4.2M | $26.1M | |
| 699 | BLOCKv VEE | $0.00713650031 | +1.15% | -0.94% | +4.04% | $756.7K | $26M | |
| 700 | Metis METIS | $3.57 | +0.66% | -1.49% | -5.73% | $3.8M | $26M |
