Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 600 | Janction JCT | $0.00304346838 | -0.17% | +12.65% | +9.17% | $5.7M | $35.2M | |
| 601 | Small Thing ST | $0.00190931383 | +0.67% | -2.13% | -17.38% | $25.5K | $36.1M | |
| 602 | Omni Network [Old] OMNI | $0.6531377815 | +0.05% | -1.70% | -1.33% | $6.6K | $35.1M | |
| 603 | GoPlus Security GPS | $0.00793477880 | +3.71% | +7.07% | -7.05% | $22.3M | $35M | |
| 604 | Memecoin MEME | $0.00056085325 | +1.32% | -1.88% | -5.75% | $6.9M | $35.1M | |
| 605 | Kinetiq KNTQ | $0.12985915891 | +0.51% | +1.58% | +21.63% | $285.8K | $35M | |
| 606 | Snowbank SB | $218.90 | +0.36% | +0.46% | -0.04% | $107.56 | $34.9M | |
| 607 | Helder HLDR | $0.18134178403 | +0.68% | +0.43% | -0.86% | $3.5K | $39.6M | |
| 608 | Nockchain NOCK | $0.01788429557 | -1.99% | +28.34% | +139.59% | $5.2M | $34.7M | |
| 609 | Unit Plasma UXPL | $0.09604967375 | +0.31% | -4.03% | -8.06% | $371.1K | $34.7M | |
| 610 | SQD SQD | $0.03226662004 | +0.41% | +2.65% | +2.20% | $2M | $34.6M | |
| 611 | Secret SCRT | $0.10219685287 | +0.01% | -12.40% | -9.66% | $2.5M | $34.5M | |
| 612 | BOOK OF MEME BOME | $0.00050091825 | +1.46% | -3.23% | -12.88% | $14.1M | $34.6M | |
| 613 | Alchemy Pay ACH | $0.00700002338 | +2.00% | +11.03% | +9.36% | $21.4M | $34.6M | |
| 614 | Mango MNGO | $0.03077615962 | +0.89% | -3.29% | -4.88% | $213.69 | $34.4M | |
| 615 | f(x) USD Saving FXSAVE | $1.09 | N/A | N/A | -2.80% | $2.06 | $33.9M | |
| 616 | SWFTCOIN SWFTC | $0.00344941272 | +0.50% | +2.85% | +0.70% | $2M | $34.5M | |
| 617 | BOLD BOLD | $1.00 | +0.20% | +0.52% | -0.83% | $446.5K | $34.2M | |
| 618 | Nirvana ANA ANA | $4.18 | +0.20% | +0.35% | +3.38% | $404.26 | $34.2M | |
| 619 | Ontology Gas ONG | $0.07307182555 | +1.03% | -3.23% | -9.30% | $1.9M | $34.2M | |
| 620 | CROSS CROSS | $0.10219685287 | +0.46% | -2.40% | +4.68% | $7.4M | $34.2M | |
| 621 | Powerledger POWR | $0.06442758544 | +0.66% | -2.78% | -0.45% | $2.5M | $34.1M | |
| 622 | Bancor Network BNT | $0.31427453251 | +0.55% | -1.41% | -0.94% | $83.1K | $34M | |
| 623 | AIntivirus AINTI | $0.02671256686 | N/A | -1.06% | +1.33% | N/A | $26.7M | |
| 624 | Quai Network QUAI | $0.03446600389 | +1.98% | -3.77% | +0.45% | $175.9K | $33.9M | |
| 625 | CARV CARV | $0.05673969271 | +0.58% | -4.98% | +0.30% | $6.6M | $33.6M | |
| 626 | Euler EUL | $1.38 | +0.00% | -2.42% | +12.82% | $4.4M | $33.4M | |
| 627 | CYBER CYBER | $0.53173099388 | +1.17% | -4.45% | +0.06% | $7.9M | $33.3M | |
| 628 | TerraClassicUSD USTC | $0.00595507977 | -1.02% | +10.18% | +13.82% | $12.8M | $33.2M | |
| 629 | ARK ARK | $0.16981582319 | +0.18% | -3.33% | -1.23% | $744.7K | $33.3M | |
| 630 | KGeN KGEN | $0.16751063102 | -0.21% | -1.69% | +11.99% | $1.5M | $33.2M | |
| 631 | Ryze RYZE | $0.15214268322 | +0.05% | -1.24% | -1.38% | $8K | $33M | |
| 632 | Open Campus EDU | $0.04483813921 | +1.69% | -3.57% | -8.62% | $7.9M | $33M | |
| 633 | XT Stablecoin XTUSD XTUSD | $1.00 | +0.19% | +0.55% | -0.18% | $3.6M | $32.9M | |
| 634 | MetaMask USD MUSD | $1.00 | +0.21% | +0.56% | -0.51% | $10.5M | $32.8M | |
| 635 | EthereumPoW ETHW | $0.30505376383 | +1.53% | -3.09% | +6.75% | $4.3M | $32.8M | |
| 636 | Harmony ONE | $0.00219830809 | +1.07% | -4.09% | -6.78% | $2.3M | $32.6M | |
| 637 | Tokenlon LON | $0.26432870216 | +0.40% | -1.09% | -5.32% | $8.4K | $32.6M | |
| 638 | Sai SAI | $12.03 | N/A | N/A | -1.50% | $10.94 | $32M | |
| 639 | Hive HIVE | $0.06035277408 | +0.35% | -3.11% | -2.30% | $1.4M | $32.6M | |
| 640 | Monerium EUR emoney EURE | $1.17 | +0.29% | +0.60% | -0.52% | $82.5K | $32.5M | |
| 641 | Renzo REZ | $0.00393757558 | +0.24% | -0.63% | +4.06% | $5.8M | $32.4M | |
| 642 | USTBL USTBL | $1.05 | +0.20% | +0.49% | +0.02% | $4.1K | $32.2M | |
| 643 | America Party AMERICA | $0.00000007668 | +0.46% | -2.56% | -2.04% | $288.01 | $32.3M | |
| 644 | iExec RLC RLC | $0.44336529402 | +0.80% | -2.80% | -4.40% | $2.5M | $32.1M | |
| 645 | NVIDIA (Ondo Tokenized Stock) NVDAON | $213.18 | +1.08% | +2.92% | +6.91% | $4.7M | $32M | |
| 646 | Ridges AI SN62 | $7.03 | +0.83% | +0.12% | +5.06% | $582.8K | $31.7M | |
| 647 | Hive Dollar HBD | $0.93821321319 | N/A | -0.93% | -2.07% | $6.57 | $31.2M | |
| 648 | Based BASED | $0.13139595368 | -6.10% | +0.71% | +24.86% | $89M | $31.2M | |
| 649 | Midas mHYPER MHYPER | $1.09 | +0.21% | +0.57% | -0.05% | $5.1K | $31.5M | |
| 650 | TAC TAC | $0.01065974647 | -0.41% | +19.64% | +91.31% | $3.8M | $31.5M | |
| 651 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $352.45 | +0.34% | +3.01% | +3.19% | $2M | $31.2M | |
| 652 | Dacxi DXI | $0.00046050055 | +1.75% | +2.77% | -0.52% | $247.7K | $24.3M | |
| 653 | BLOCKv VEE | $0.01317309749 | -0.63% | -0.66% | -13.87% | $3.4K | $31.1M | |
| 654 | BankrCoin BNKR | $0.00031081674 | +0.21% | -4.25% | -7.51% | $3.7M | $31.1M | |
| 655 | Tornado Cash TORN | $8.14 | +0.20% | +0.07% | +1.66% | $2.5M | $31M | |
| 656 | Across Protocol ACX | $0.04408080675 | +0.49% | -0.80% | +0.72% | $1.9M | $31M | |
| 657 | Tradable LatAm BNPL SSTN PC0000027 | $1.00 | +0.21% | +0.57% | -0.52% | N/A | $31M | |
| 658 | Steem STEEM | $0.05674560937 | +0.26% | -2.29% | -3.41% | $3.6M | $31M | |
| 659 | Osaka Protocol OSAK | $0.00000004063 | -0.05% | -2.06% | -9.96% | $57.9K | $30.9M | |
| 660 | Arcblock ABT | $0.31350613512 | -0.39% | -5.81% | +1.24% | $242.9K | $30.9M | |
| 661 | DOVU DOVU | $0.00308127353 | -0.37% | -5.19% | +24.42% | $46.9K | $30.8M | |
| 662 | Sign SIGN | $0.01600617867 | +1.09% | -7.82% | -12.25% | $8.8M | $30.9M | |
| 663 | Lagrange LA | $0.15982665712 | +1.29% | -4.45% | +0.13% | $7.2M | $30.9M | |
| 664 | WAX WAXP | $0.00669619905 | +0.94% | -2.04% | -0.93% | $1.4M | $30.7M | |
| 665 | The Innovation Game TIG | $1.08 | -1.21% | -22.70% | +38.56% | $9.1M | $30.6M | |
| 666 | just a frog FROG | $0.03078637930 | N/A | -1.06% | +1.33% | N/A | $30.8M | |
| 667 | Chintai CHEX | $0.02451610292 | +0.25% | +1.42% | +53.53% | $336K | $30.6M | |
| 668 | Monerium EUR emoney [OLD] EURE | $1.18 | +0.28% | +0.67% | -0.38% | $366.8K | $30.6M | |
| 669 | UCHAIN UCN | $304.47 | +0.20% | +0.35% | -6.58% | $2.1M | $30.5M | |
| 670 | Liquity LQTY | $0.30889575078 | +0.56% | -4.08% | +5.02% | $9M | $30.5M | |
| 671 | Yield Guild Games YGG | $0.04108359589 | +1.10% | -2.88% | +1.73% | $9.8M | $30.5M | |
| 672 | Victoria VR VR | $0.00180803905 | +0.29% | +2.42% | +9.64% | $1M | $30.4M | |
| 673 | Prize Protocol PRIZE | $0.00076809003 | +0.76% | -2.02% | N/A | $20.4K | $30.4M | |
| 674 | Blast BLAST | $0.00050322345 | +0.80% | -3.78% | -2.37% | $1.9M | $30.3M | |
| 675 | Islamic Coin ISLM | $0.01179820404 | +0.15% | -0.95% | -3.44% | $26K | $30.2M | |
| 676 | Spell SPELL | $0.00017711559 | +0.36% | +7.03% | +7.06% | $36M | $30.3M | |
| 677 | Brevis BREV | $0.12140678762 | +0.94% | -9.20% | -3.29% | $12.8M | $30.3M | |
| 678 | Tokenised GBP TGBP | $1.35 | +0.21% | +0.50% | +0.63% | $3.1K | $30.2M | |
| 679 | Ozapay OZA | $0.03957607705 | +0.06% | +1.01% | +1.14% | $3.5K | $30.1M | |
| 680 | APEX AP3X | $0.01929876148 | +0.26% | -0.65% | -1.66% | $5.5K | $30.1M | |
| 681 | DEAPCOIN DEP | $0.00107829205 | +0.11% | -2.36% | -3.79% | $152.3K | $29.7M | |
| 682 | Constellation DAG | $0.00770433643 | +0.33% | -0.31% | -6.50% | $586.3K | $29.6M | |
| 683 | Manta Network MANTA | $0.06331417762 | +0.26% | -1.60% | -4.38% | $4M | $29.6M | |
| 684 | Cartesi CTSI | $0.03239893807 | +1.03% | -4.32% | -2.92% | $7M | $29.5M | |
| 685 | Lisk LSK | $0.12678556935 | +0.92% | -1.66% | -2.11% | $1.8M | $29.5M | |
| 686 | Memetern MXT | $0.02894783487 | +2.43% | -9.53% | +11.56% | $12K | $29M | |
| 687 | Stronghold SHX | $0.00508317925 | +0.99% | -0.04% | -4.05% | $567K | $29.5M | |
| 688 | MicroStrategy xStock MSTRX | $169.58 | +0.47% | -0.96% | +2.22% | $2.6M | $29.4M | |
| 689 | Singularry SINGULARRY | $0.02953028009 | +0.32% | -1.83% | -13.15% | $30K | $29.4M | |
| 690 | SATS (Ordinals) SATS | $0.00000001397 | +1.34% | -4.03% | -3.97% | $2.9M | $29.3M | |
| 691 | NKYC Token NKYC | $7.32 | +0.17% | -0.57% | -4.45% | $178.5K | $29.3M | |
| 692 | Lista DAO LISTA | $0.0845237129 | +1.48% | -3.05% | -6.97% | $4.7M | $29.2M | |
| 693 | Tokamak Network TON | $0.51713144347 | -0.48% | +3.79% | +5.26% | $44.7M | $29.1M | |
| 694 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $68.22 | +0.58% | -0.18% | -5.64% | $2.7M | $29.1M | |
| 695 | LCX LCX | $0.03105132272 | +0.77% | -0.15% | -6.86% | $279.5K | $29.1M | |
| 696 | AI Companions AIC | $0.02895713248 | -0.57% | -5.77% | -2.81% | $3.4M | $29M | |
| 697 | THORChain Yield TCY | $0.1383115302 | +0.26% | -2.92% | +24.68% | $23.1K | $29M | |
| 698 | ONFA OFT | $0.26970748389 | -2.24% | -4.73% | -2.67% | $54.8K | $28.9M | |
| 699 | MiL.k MLK | $0.05276800028 | +0.39% | +1.93% | +1.99% | $3.3M | $28.8M |
