Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 697 | SWFTCOIN SWFTC | $0.00311453911 | +0.04% | -3.55% | +17.88% | $714K | $31.1M | |
| 698 | Abey ABEY | $0.02954183388 | -0.14% | +5.34% | +16.42% | $10.5K | $31.1M | |
| 699 | EthereumPoW ETHW | $0.28856858796 | -0.13% | -5.08% | -3.16% | $2.6M | $31.1M | |
| 700 | Universal USD USDU | $0.98997373962 | -0.07% | N/A | -3.42% | $1.7K | $30.5M | |
| 701 | Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $29.29 | +0.39% | +0.07% | -0.54% | $1.4M | $30.9M | |
| 703 | Hive HIVE | $0.05590374201 | -0.74% | -5.85% | -2.01% | $2.1M | $30.8M | |
| 702 | Anoma XAN | $0.01229569068 | -1.88% | -8.41% | -5.28% | $3M | $30.7M | |
| 704 | Metal DAO MTL | $0.32609918466 | -0.36% | -3.97% | +2.28% | $1.2M | $30.5M | |
| 705 | Croatian Football Federation Token VATRENI | $1.69 | -0.48% | -3.97% | -1.53% | $3.1K | $30.3M | |
| 706 | Mezo USD MUSD | $0.9966458457 | -0.13% | +0.79% | -3.67% | $112.8K | $30.2M | |
| 707 | MANTRA MANTRA | $0.00462860679 | -1.64% | -4.03% | -0.98% | $3M | $30.2M | |
| 708 | Spacecoin SPACE | $0.00501158567 | -1.45% | -3.49% | -2.12% | $1.4M | $30.2M | |
| 709 | Definitive EDGE | $0.1125917901 | -1.25% | -13.84% | +34.55% | $14.3M | $30.2M | |
| 710 | Pundi X PUNDIX | $0.1167618564 | -0.93% | -4.78% | -3.61% | $1.4M | $30.1M | |
| 711 | DMT-NAT NAT | $0.00000007736 | -0.30% | +3.62% | -6.04% | $64.3K | $30M | |
| 712 | Peoples Reserve PRN | $0.04413339627 | -0.08% | +1.60% | -9.95% | $246.06 | $30M | |
| 713 | MetaMask USD MUSD | $1.01 | -0.07% | +1.52% | -3.50% | $11.8M | $29.8M | |
| 714 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $156.12 | -0.52% | -2.87% | -8.54% | $2M | $29.8M | |
| 715 | Blast BLAST | $0.00042084309 | -1.49% | -11.47% | +4.47% | $4.4M | $29.6M | |
| 716 | iExec RLC RLC | $0.34027741008 | -1.55% | -5.83% | -2.31% | $1.7M | $29.6M | |
| 717 | Wrapped Gonka WGNK | $0.24936996474 | +0.13% | -1.91% | +56.79% | $59K | $29.5M | |
| 718 | Paradex DIME | $0.04406809303 | +2.68% | +2.54% | -24.25% | $46.7K | $29.5M | |
| 719 | Chainflip FLIP | $0.33193727748 | -0.08% | +1.66% | -6.45% | $76.7K | $29.4M | |
| 720 | Civic CVC | $0.02932457343 | -0.53% | -3.93% | +3.37% | $4.2M | $29.3M | |
| 721 | Flux FLUX | $0.06946571503 | -1.76% | -5.30% | +10.65% | $4.2M | $29.2M | |
| 722 | Tensor TNSR | $0.03921430266 | -1.44% | -3.33% | +1.37% | $13.3M | $29.1M | |
| 723 | Kyber Network Crystal KNC | $0.13928021442 | -0.61% | -5.59% | -10.71% | $2.1M | $29.1M | |
| 724 | TokenPocket Token TPT | $0.00913419662 | -1.33% | -3.33% | -12.49% | $17K | $29.1M | |
| 725 | Chia XCH | $1.53 | -0.38% | -5.29% | -6.96% | $591.5K | $29.1M | |
| 726 | gm SN28 | $6.25 | +1.46% | -13.19% | +4.84% | $953.6K | $28.9M | |
| 727 | Monerium EUR emoney [OLD] EURE | $1.14 | +0.01% | +1.53% | -4.56% | $184.3K | $28.9M | |
| 728 | DEAPCOIN DEP | $0.00096853959 | +2.23% | +4.69% | -1.66% | $167.9K | $28.9M | |
| 729 | COINDEPO COINDEPO | $0.10508567076 | +0.06% | +0.52% | -2.63% | $1.3M | $28.8M | |
| 730 | Osmosis OSMO | $0.03649658706 | -0.91% | -5.74% | -8.91% | $3.1M | $28.8M | |
| 731 | Usual USUAL | $0.01487104023 | -1.14% | -2.62% | +2.05% | $3.4M | $28.8M | |
| 732 | Metis METIS | $3.61 | -0.19% | -1.13% | -4.11% | $6.4M | $28.7M | |
| 733 | A Meme Coin AMC | $0.02849414642 | +1.77% | +4.14% | -0.63% | $4.2M | $28.5M | |
| 734 | Fogo FOGO | $0.00544685719 | -2.11% | -10.49% | -24.06% | $5.3M | $28.5M | |
| 735 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $47.13 | -0.41% | -1.71% | -4.77% | $4.94 | $28.3M | |
| 736 | The Innovation Game TIG | $0.9215846523 | -0.48% | +11.48% | +21.18% | $722.6K | $28.3M | |
| 737 | CEA Industries (bStocks Tokenized Stock) BNCB | $5.87 | -0.48% | -4.36% | -13.61% | $9.5M | $28.4M | |
| 738 | Waves WAVES | $0.2835645084 | -0.89% | -5.52% | -3.20% | $2.1M | $28.3M | |
| 739 | ao Computer AO | $4.60 | -0.14% | -9.32% | -20.02% | $323.7K | $28.3M | |
| 740 | Hunter Biden's Laptop LAPTOP | $0.08013341184 | -0.36% | -1.79% | -11.77% | $2.9M | $28.2M | |
| 741 | OpenGradient OPG | $0.12259994921 | -0.96% | -8.63% | -16.02% | $8.7M | $28.2M | |
| 742 | WAX WAXP | $0.00601590444 | -1.00% | -5.46% | +4.01% | $3M | $28.2M | |
| 743 | OpenLedger OPEN | $0.13094008182 | -0.79% | -6.42% | -13.50% | $8.2M | $28.2M | |
| 744 | Pax Dollar USDP | $1.00 | -0.13% | +1.63% | -3.64% | $1.9M | $28.2M | |
| 745 | KiiChain KII | $0.08023024078 | -0.17% | +1.64% | -5.89% | $75.4M | $28.2M | |
| 746 | ANyONe Protocol ANYONE | $0.29273865426 | +0.73% | -3.09% | -1.23% | $421.4K | $28M | |
| 747 | Cetus Protocol CETUS | $0.02887754232 | -1.60% | -3.87% | +1.55% | $6.9M | $27.9M | |
| 748 | Frax (prev. FXS) FRAX | $0.29690872056 | -1.08% | -2.08% | -2.72% | $697.9K | $27.8M | |
| 749 | Venom VENOM | $0.01197401177 | -3.24% | +14.00% | -23.89% | $12K | $27.7M | |
| 750 | ZEROBASE ZBT | $0.08590336578 | -0.02% | -4.85% | -1.61% | $4.3M | $27.6M | |
| 751 | CARV CARV | $0.04168957062 | -0.37% | -4.24% | +1.17% | $2.4M | $27.6M | |
| 753 | SKALE SKL | $0.00449524807 | -0.78% | -3.67% | -6.21% | $5M | $27.4M | |
| 752 | Billions Network BILL | $0.01124975466 | -2.55% | -14.23% | -23.33% | $13.1M | $27.4M | |
| 754 | Dolphin DPHN | $0.33026925096 | -0.68% | -3.63% | -23.43% | $428.4K | $27.4M | |
| 755 | rsFIRO RSFIRO | $1.28 | +2.06% | +7.47% | +8.05% | $18.1K | $27.3M | |
| 756 | Everything EV | $0.00027372315 | -0.15% | -0.41% | +2.25% | $19.6K | $27.3M | |
| 757 | Uquid Coin UQC | $2.73 | -0.08% | +1.45% | -3.59% | $41.1K | $27.3M | |
| 758 | Bounce AUCTION | $3.66 | -1.33% | -5.60% | -3.56% | $5.7M | $27.3M | |
| 759 | Paid PAID | $0.02879664303 | -2.12% | +2.32% | N/A | $25.3M | $27.1M | |
| 760 | BinaryX [OLD] BNX | $41.71 | +0.13% | +1.43% | +13.82% | $72.87 | $27.1M | |
| 761 | Swarm Network TRUTH | $0.01299467720 | -0.05% | -4.69% | -8.83% | $1.2M | $27.1M | |
| 762 | Big Time BIGTIME | $0.00938923787 | +1.61% | -6.41% | +8.37% | $13.7M | $27.1M | |
| 763 | Ergo ERG | $0.32359714488 | +0.09% | -0.71% | +4.59% | $159.4K | $27M | |
| 764 | Cartesi CTSI | $0.02846187011 | -0.70% | -5.17% | -8.14% | $2.5M | $27M | |
| 765 | Energy Web EWT | $0.33193727748 | -3.07% | +3.67% | +1.27% | $375.7K | $26.9M | |
| 766 | Tokenised GBP TGBP | $1.34 | -0.10% | +1.66% | -4.44% | $125.4K | $26.9M | |
| 767 | AntFun ANTFUN | $0.01415887631 | +2.06% | +23.22% | -81.94% | $4.6M | $26.7M | |
| 768 | NYC NYC | $0.08923941882 | -0.08% | +1.19% | +0.48% | $100.77 | $26.7M | |
| 769 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,733.42 | -0.08% | -1.93% | -9.16% | $7.7M | $26.5M | |
| 770 | Liquity USD LUSD | $1.01 | -0.08% | +1.27% | -4.49% | $27.7K | $26.5M | |
| 771 | Midas M1 USD Market Neutral MM1-USD | $1.04 | -0.08% | +1.53% | -3.26% | N/A | $26.5M | |
| 772 | Gensyn AI | $0.02028553772 | -0.79% | -4.36% | -8.39% | $3.2M | $26.4M | |
| 773 | Obligate Trade Finance Yield OTFY | $1.02 | -0.09% | N/A | -3.36% | $30.1K | $26.3M | |
| 775 | GMT GMT | $0.00843579392 | -0.76% | -5.58% | -3.60% | $7.5M | $26.2M | |
| 776 | Nym NYM | $0.03108108875 | -0.37% | +1.84% | +21.72% | $2.2M | $26.2M | |
| 774 | Bucket Protocol BUCK Stablecoin BUCK | $1.00 | +0.24% | +1.45% | -3.15% | $1.1M | $26.1M | |
| 777 | Velvet VELVET | $0.05634234958 | -0.14% | -6.68% | -9.72% | $3M | $26.1M | |
| 779 | VulgarTycoon VIN | $1.56 | -0.60% | -2.41% | -4.55% | $171.3K | $25.9M | |
| 780 | HOME HOME | $0.00598771479 | -0.86% | -4.96% | -16.15% | $6.3M | $26M | |
| 778 | Alphabet (bStocks Tokenized Stock) GOOGLB | $343.90 | -0.13% | +0.44% | -6.76% | $2.4M | $25.9M | |
| 781 | Prospective PROS | $0.02581596304 | -0.06% | +0.12% | -3.88% | $9.7K | $25.9M | |
| 782 | Hippius SN75 | $5.28 | -0.25% | -6.52% | +16.57% | $460.6K | $25.9M | |
| 783 | The Index INDEX | $0.02644739448 | -0.68% | +0.78% | -20.25% | $1.5M | $25.9M | |
| 784 | ShopinX SPX | $0.10341764424 | +9.49% | +26.58% | +164.83% | $519.4K | $25.8M | |
| 785 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $102.30 | -0.08% | +1.53% | -3.43% | N/A | $25.8M | |
| 786 | OpenEden EDEN | $0.06043960653 | -1.90% | -4.43% | +1.67% | $3.3M | $25.7M | |
| 787 | SATS (Ordinals) SATS | $0.00000001224 | -0.34% | -5.21% | -0.57% | $2.6M | $25.7M | |
| 788 | Firo FIRO | $1.34 | +2.96% | +11.29% | +10.35% | $132.9K | $25.7M | |
| 789 | Cysic CYS | $0.1584625194 | -1.03% | -8.48% | -1.31% | $6.6M | $25.6M | |
| 790 | Keep Network KEEP | $0.02648500848 | -0.20% | -3.65% | +5.88% | $3.8K | $25.6M | |
| 791 | CZ's Dog BROCCOLI | $0.02648058821 | -0.28% | -10.09% | +31.03% | $6.2M | $25.6M | |
| 792 | Dogs DOGS | $0.00004911862 | -1.07% | -5.21% | -6.35% | $6.1M | $25.4M | |
| 793 | IQ IQ | $0.00092275227 | -0.67% | -3.16% | +0.91% | $1.5M | $25.3M | |
| 794 | Metaplex MPLX | $0.05376057814 | -0.62% | -10.24% | +46.24% | $1.6M | $25.3M | |
| 795 | Victoria VR VR | $0.00150122386 | -0.13% | +1.41% | -4.93% | $543.3K | $25.2M | |
| 796 | Gradients SN56 | $4.78 | +0.02% | -7.43% | +4.26% | $88.9K | $25.2M |
