Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 677 | AI Analysis Token AIAT | $0.24274031399 | +2.30% | +2.77% | +23.26% | $24.3K | $28.8M | |
| 678 | BRLA Digital BRLA BRLA | $0.195937443 | +0.78% | +3.08% | +25.38% | $207K | $28.8M | |
| 679 | Asteroid Shiba ASTEROID | $0.00006776532 | -2.77% | +6.16% | +41.10% | $3.2M | $28.5M | |
| 680 | IoTeX IOTX | $0.00301807123 | +0.68% | +10.17% | +37.98% | $10.4M | $28.5M | |
| 681 | Alchemist AI ALCH | $0.02827861196 | +1.49% | +6.37% | +32.99% | $2.3M | $28.3M | |
| 682 | XT.com XT | $4.68 | +1.79% | +10.38% | +52.95% | $22.3M | $28.3M | |
| 683 | NYC NYC | $0.106298046 | N/A | +2.88% | +24.88% | $20.03 | $31.9M | |
| 683 | Zylo Ecosystem ZYLO | $0.03050944304 | -0.84% | +5.65% | +17.27% | $123.9K | $28.3M | |
| 684 | Tokenised GBP TGBP | $1.39 | +1.29% | +2.98% | +25.88% | $178.7K | $28.3M | |
| 685 | HOME HOME | $0.00655977934 | +3.01% | +8.63% | -17.29% | $21.6M | $28.3M | |
| 686 | BeethovenX sFTMX SFTMX | $1.43 | +1.29% | +35.56% | +5740.19% | $19.1 | $28.4M | |
| 687 | Monerium EUR emoney [OLD] EURE | $1.19 | +1.29% | +3.18% | +26.50% | $641.1K | $28M | |
| 688 | THORChain Yield TCY | $0.14992784099 | +2.20% | +5.96% | +45.09% | $54.1K | $27.8M | |
| 689 | Galaxy USDT Quality ETH:GUSDTQ | $1.02 | +1.29% | +3.08% | +25.13% | N/A | $27.7M | |
| 690 | MetaMask USD MUSD | $1.01 | +1.29% | +2.77% | +24.76% | $2.6M | $27.7M | |
| 691 | YFSX YFSX | $1,382.91 | +1.99% | +12.23% | +31.87% | $223.3K | $27.6M | |
| 692 | Dual DUAL | $0.00359858549 | +0.98% | +21.89% | +56.45% | $223.9K | $27.4M | |
| 693 | Uquid Coin UQC | $2.75 | +1.29% | +3.29% | +25.63% | $28K | $27.5M | |
| 694 | Siacoin SC | $0.00055092532 | +1.18% | +12.33% | +45.84% | $2.9M | $27.4M | |
| 695 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $63.32 | +1.49% | +4.62% | +33.49% | $3.9M | $27.3M | |
| 695 | OpenEden OpenDollar USDO | $1.01 | +1.29% | +2.77% | +24.88% | $878.87 | $27.1M | |
| 696 | Arcium ARX | $0.130889385 | +2.60% | +13.87% | +44.47% | $9.2M | $27.4M | |
| 697 | SATS (Ordinals) SATS | $0.00000001299 | +1.69% | +13.05% | +60.19% | $5.3M | $27.3M | |
| 698 | Liquity USD LUSD | $1.04 | +1.18% | +2.77% | +25.88% | $26.5K | $27.8M | |
| 699 | Tensor TNSR | $0.03653931869 | +0.98% | +9.45% | +39.73% | $6.9M | $27.2M | |
| 700 | Renzo REZ | $0.00311960966 | +0.37% | +11.10% | +41.85% | $8.5M | $27.1M | |
| 701 | Swarm Network TRUTH | $0.01299366689 | +1.18% | +2.57% | +22.26% | $1M | $27.1M | |
| 702 | MEDXT MEDXT | $0.00129802606 | +1.89% | +9.97% | +157.50% | $558.51 | $26.8M | |
| 703 | Siren SIREN | $0.03731783289 | +0.17% | -13.67% | +38.98% | $1.2M | $27M | |
| 704 | MANTRA MANTRA | $0.00483648176 | +1.59% | +5.14% | +21.51% | $16.4M | $27M | |
| 705 | Auki AUKI | $0.00561380605 | +3.11% | +13.26% | +58.69% | $121.3K | $26.7M | |
| 705 | Chrema Coin CRMC | $0.541009458 | +1.29% | +11.20% | +107.60% | $559.19 | $27M | |
| 706 | ZEROBASE ZBT | $0.08249997599 | +1.49% | +8.32% | +12.41% | $10.8M | $26.7M | |
| 707 | Midas M1 USD Market Neutral MM1-USD | $1.04 | +1.29% | +2.77% | +24.88% | N/A | $26.6M | |
| 708 | SODAX SODA | $0.01764277852 | +1.08% | +9.76% | +22.26% | $27K | $26.4M | |
| 709 | Velodrome Finance VELO | $0.02042144117 | +2.10% | +5.75% | +48.71% | $1.9M | $26.3M | |
| 710 | Obligate Trade Finance Yield OTFY | $1.02 | +1.29% | +2.88% | +25.13% | $167.3K | $26.3M | |
| 711 | Bucket Protocol BUCK Stablecoin BUCK | $1.01 | +0.88% | +2.36% | +24.26% | $904.5K | $26.5M | |
| 712 | Main Street USD MSUSD | $0.35379797399 | -1.45% | +7.91% | +27.75% | $1.5K | $26.5M | |
| 713 | TokenPocket Token TPT | $0.00828759855 | +1.59% | +7.40% | +48.34% | $19.8K | $26.4M | |
| 714 | Pons PONS | $0.03639684758 | +2.10% | +4.93% | +19.52% | $4.8M | $26.1M | |
| 715 | Energy Web EWT | $0.32365375199 | +1.18% | +10.07% | +55.07% | $214.3K | $26.2M | |
| 716 | The Interfold FOLD | $0.08646632099 | +12.43% | +71.53% | N/A | $13.8M | $26.1M | |
| 717 | Predictions PRDT | $1.09 | +1.29% | +2.77% | +24.76% | $29.3K | $26.1M | |
| 718 | Cetus Protocol CETUS | $0.02706943202 | +2.30% | +17.47% | +67.18% | $3.9M | $26M | |
| 719 | Janction JCT | $0.00225470847 | +0.78% | +13.05% | -16.54% | $2.7M | $25.9M | |
| 720 | NOVA SN68 | $5.27 | +1.69% | +10.17% | +35.74% | $243.1K | $25.7M | |
| 721 | SWFTCOIN SWFTC | $0.00257534780 | +0.98% | +8.94% | +33.62% | $656.2K | $25.8M | |
| 722 | Victoria VR VR | $0.00153021590 | +1.39% | +3.29% | +24.51% | $716.5K | $25.7M | |
| 723 | Cartesi CTSI | $0.02752659295 | +0.68% | +8.32% | +35.24% | $14.7M | $25.7M | |
| 724 | Unicorn UWU | $0.02521151670 | +1.39% | +5.34% | +54.95% | $24.4K | $25.2M | |
| 725 | Prospective PROS | $0.02557959352 | +1.29% | +7.09% | +40.60% | $83.5K | $25.6M | |
| 726 | BORA BORA | $0.02202471715 | +3.61% | +14.69% | +43.10% | $1.1M | $25.4M | |
| 727 | saffron.finance SFI | $315.96 | +1.29% | +13.77% | +81.15% | $113.1K | $24.7M | |
| 728 | Smooth Love Potion SLP | $0.00069863200 | +1.29% | +19.83% | +53.33% | $8.3M | $25.3M | |
| 729 | Rei REI | $0.02494450235 | +4.02% | +22.40% | +33.99% | $402.1K | $25M | |
| 730 | wojak WOJAK | $0.00000008194 | -0.13% | +15.41% | +58.32% | $1.7M | $25.1M | |
| 731 | Kyber Network Crystal KNC | $0.11978361899 | +1.18% | +13.36% | +49.21% | $11.8M | $25.1M | |
| 732 | Hive HIVE | $0.04554617425 | +2.50% | +10.99% | +44.47% | $1.1M | $25.1M | |
| 733 | Croatian Football Federation Token VATRENI | $1.37 | +0.88% | +8.53% | +56.70% | $3.2K | $25M | |
| 734 | Freysa AI FAI | $0.00305551353 | +4.43% | +15.11% | +54.83% | $421.8K | $25M | |
| 735 | Securitize SECZ | $6.21 | +1.29% | -1.54% | +36.36% | N/A | $25M | |
| 736 | Tokenlon LON | $0.203076864 | -0.03% | +10.17% | +49.46% | $26.9K | $25.1M | |
| 737 | Alphabet (bStocks Tokenized Stock) GOOGLB | $349.43 | +1.29% | +4.01% | +24.01% | $3.5M | $24.8M | |
| 738 | Fusionist ACE | $0.23084127899 | -1.25% | -4.63% | -14.29% | $103M | $24.9M | |
| 739 | Powerledger POWR | $0.04365954258 | +2.30% | +10.17% | +48.34% | $1.5M | $24.8M | |
| 740 | Tiger Alpha SN107 | $17.26 | +1.89% | +26.62% | +76.16% | $1.8M | $24.5M | |
| 741 | OpenServ SERV | $0.03164833935 | +2.60% | +17.78% | +64.31% | $1.4M | $24.5M | |
| 742 | Hex Trust USD USDX | $1.01 | +0.48% | +2.57% | +24.63% | $23.71 | $24.5M | |
| 743 | Bounce AUCTION | $3.30 | +1.18% | +15.21% | +46.84% | $8.5M | $24.5M | |
| 744 | Hyperlane HYPER | $0.07222357273 | +1.79% | +11.82% | +40.23% | $15.5M | $24.4M | |
| 745 | WYDE: End Hunger EAT | $0.00024234367 | -0.23% | +14.08% | +54.33% | $15.3K | $24.3M | |
| 746 | StonkBroker STONKBROKER | $0.01583666366 | +4.02% | +5.86% | -40.24% | $5.7M | $24.2M | |
| 747 | Main Street Yield MSY | $0.38156238899 | +1.29% | -4.73% | +16.15% | $777.37 | $24.7M | |
| 748 | WOO WOO | $0.01268968621 | +2.20% | +12.33% | +52.21% | $11.8M | $24M | |
| 749 | Synapse SYN | $0.10947112199 | +1.79% | +2.77% | +28.88% | $11.3M | $23.9M | |
| 750 | MVL MVL | $0.00086291801 | +3.01% | +11.71% | +44.35% | $181.5K | $24M | |
| 751 | SKALE SKL | $0.00391851087 | +1.89% | +10.58% | +42.22% | $17M | $23.9M | |
| 752 | Steem STEEM | $0.04282573754 | +1.59% | +12.84% | +52.08% | $4.5M | $23.8M | |
| 753 | SPY (bStocks Tokenized Stock) SPYB | $778.46 | +1.39% | +3.29% | +23.26% | $13.3M | $23.8M | |
| 754 | OpenEden EDEN | $0.05633130092 | +0.98% | +6.47% | +13.03% | $7.5M | $23.7M | |
| 755 | Everything EV | $0.00023639416 | -0.03% | +9.56% | +35.49% | $103.1K | $23.7M | |
| 756 | Nillion NIL | $0.04729477710 | +2.30% | +16.24% | +29.25% | $16.8M | $23.6M | |
| 757 | Aevo AEVO | $0.02529774504 | +0.98% | +11.51% | +61.44% | $17.6M | $23.6M | |
| 758 | Pundi X PUNDIX | $0.091225935 | +2.20% | +14.80% | +54.20% | $1.8M | $23.6M | |
| 759 | Fuzzybear FUZZY | $0.00007404420 | +4.02% | +25.28% | +113.09% | $164.2K | $23.5M | |
| 760 | Capybobo PYBOBO | $0.00059447578 | +1.49% | +2.88% | -5.18% | $10.1M | $23.6M | |
| 761 | Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB | $58.30 | +1.39% | +2.88% | +25.38% | $2.4M | $23.5M | |
| 762 | B3 (Base) B3 | $0.00050705754 | +2.10% | +20.14% | +51.33% | $14M | $23.6M | |
| 763 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $122.67 | +0.78% | +11.20% | +62.93% | $2.5M | $23.5M | |
| 764 | Fake World Assets FWA | $0.02376713250 | +0.58% | +4.52% | +45.47% | $3M | $23.4M | |
| 765 | Usual USUAL | $0.01231177286 | +1.18% | +27.75% | +72.54% | $12.8M | $23.4M | |
| 766 | Octra OCT | $0.03725817906 | +16.78% | +22.71% | +85.14% | $167.4K | $23.3M | |
| 767 | GMT GMT | $0.00751987281 | +1.79% | +16.54% | +49.21% | $15.2M | $23.4M | |
| 768 | ALEO ALEO | $0.01721496854 | +2.70% | +9.76% | +34.99% | $1.2M | $23.4M | |
| 769 | Yield Guild Games YGG | $0.02471572357 | +2.50% | +21.89% | +54.70% | $8.1M | $23.3M | |
| 770 | Gigachad GIGA | $0.00242399208 | +2.70% | +13.05% | +65.06% | $2.5M | $23.3M | |
| 771 | Stargate Finance STG | $0.16499995199 | +1.59% | +9.14% | +43.47% | $11M | $23.2M | |
| 772 | CARV CARV | $0.03495317733 | +2.91% | +9.14% | +44.97% | $1.7M | $23.2M | |
| 773 | Galaxy WETH Quality ETH:GWETHQ | $2,559.47 | +2.10% | +12.12% | +67.92% | N/A | $22.9M |
