Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Lisk LSK | $0.1326103548 | -0.40% | +1.43% | +5.31% | $2.2M | $30.9M | |
| 701 | just a frog FROG | $0.03220076783 | N/A | +1.04% | +2.66% | N/A | $32.2M | |
| 702 | Cartesi CTSI | $0.03383766182 | +0.34% | +2.48% | +5.53% | $2.7M | $30.9M | |
| 703 | Somnia SOMI | $0.19208408968 | +0.07% | +3.31% | +1.24% | $5M | $30.8M | |
| 704 | Blast BLAST | $0.00050383897 | -0.57% | +4.24% | -0.34% | $1.8M | $30.8M | |
| 705 | Tokamak Network TON | $0.54008580864 | -0.44% | +3.02% | -6.94% | $1.3M | $30.7M | |
| 706 | Bitway BTW | $0.01394755526 | -0.69% | -0.29% | -23.29% | $22.7M | $30.7M | |
| 707 | Octra OCT | $0.04976754097 | +1.60% | -3.09% | +116.57% | $415K | $30.5M | |
| 708 | Sign SIGN | $0.01583126526 | -0.41% | +2.86% | -0.16% | $6.4M | $30.5M | |
| 709 | Ozapay OZA | $0.04004848788 | -0.67% | +2.33% | +4.52% | $985.01 | $30.5M | |
| 710 | PlaysOut PLAY | $0.08197731023 | +2.86% | -8.51% | -24.12% | $17.7M | $30.2M | |
| 711 | PHALA PHA | $0.03620616313 | -0.31% | +6.23% | +14.02% | $13.4M | $30.3M | |
| 712 | UCHAIN UCN | $303.04 | -0.47% | +3.42% | +2.13% | $3.9M | $30.3M | |
| 713 | AI Powered Finance AIPF | $2.23 | -0.25% | +5.70% | -0.25% | $242.5K | $30.3M | |
| 714 | DEAPCOIN DEP | $0.00110074631 | -0.71% | +2.61% | -2.48% | $78.6K | $30.3M | |
| 715 | Quai Network QUAI | $0.03021490767 | -0.15% | +3.79% | -9.98% | $192.7K | $30.3M | |
| 716 | NKYC Token NKYC | $7.56 | -0.09% | +1.59% | +0.81% | $183.8K | $30.2M | |
| 717 | Chintai CHEX | $0.02392330985 | -0.72% | +5.88% | -3.03% | $123.9K | $29.9M | |
| 718 | Spell SPELL | $0.00017287568 | -0.59% | +2.77% | +1.54% | $2.5M | $29.7M | |
| 719 | Arcblock ABT | $0.30058347088 | -0.60% | +1.25% | -5.15% | $157.2K | $29.6M | |
| 720 | LCX LCX | $0.03144762138 | -0.15% | +7.86% | +4.94% | $105.1K | $29.6M | |
| 721 | Metal DAO MTL | $0.32630184272 | -0.26% | +2.70% | +8.77% | $1.6M | $29.6M | |
| 722 | MiL.k MLK | $0.05354259611 | +0.65% | +3.10% | +3.15% | $6.1M | $29.4M | |
| 723 | Shentu CTK | $0.18726189496 | +0.00% | +3.16% | +3.98% | $2M | $29.5M | |
| 724 | Catizen CATI | $0.07032094042 | +0.96% | +2.08% | +32.87% | $15.5M | $29.4M | |
| 725 | Metronome Synth USD MSUSD | $1.00 | -0.45% | +3.35% | -0.88% | $1.7M | $29.3M | |
| 726 | iota SN9 | $6.93 | +0.67% | +0.19% | +13.42% | $238.5K | $29.3M | |
| 727 | IQ IQ | $0.00112726838 | -0.22% | +2.90% | +4.59% | $726.8K | $29.2M | |
| 728 | dKargo DKA | $0.00587994313 | +0.55% | +2.43% | -0.69% | $3.2M | $29.2M | |
| 729 | Sophon SOPH | $0.00903446217 | +0.93% | +3.99% | +2.56% | $5.3M | $29.2M | |
| 730 | Audius AUDIO | $0.02052350183 | -0.25% | +2.51% | +0.28% | $4.7M | $29.1M | |
| 731 | Backed CSPX Core S&P 500 BCSPX | $798.21 | -0.70% | +3.16% | +2.62% | $0.17440270904 | $29M | |
| 732 | Momentum MMT | $0.14225474423 | +0.29% | +3.44% | +7.00% | $4.4M | $29.1M | |
| 733 | Liquity USD LUSD | $1.01 | -0.32% | +3.40% | -0.80% | $34.7K | $29M | |
| 734 | Monerium EUR emoney EURE | $1.18 | -0.44% | +3.04% | -0.89% | $149.5K | $28.9M | |
| 735 | Gradients SN56 | $6.56 | +0.70% | +0.26% | +15.25% | $70.4K | $29M | |
| 736 | Official FO FO | $0.22423205448 | -0.43% | +7.80% | -8.55% | $145.9K | $28.9M | |
| 737 | THORChain Yield TCY | $0.13743254952 | +0.31% | +4.11% | -1.90% | $48K | $28.9M | |
| 738 | BLOCKv VEE | $0.01247252627 | +0.23% | -14.97% | -10.36% | $115.7K | $28.9M | |
| 739 | Xertra STRAX | $0.01335273754 | -0.46% | +1.99% | +1.29% | $469.2K | $28.9M | |
| 740 | Moonriver MOVR | $2.55 | +2.00% | +15.32% | +1.59% | $23.5M | $29M | |
| 741 | Smooth Love Potion SLP | $0.00079212585 | -2.44% | +8.35% | +12.61% | $13.7M | $28.8M | |
| 742 | Victoria VR VR | $0.00171131653 | -0.28% | +2.28% | -3.96% | $905.3K | $28.8M | |
| 743 | Bityuan BTY | $0.03945648311 | -1.37% | +3.09% | -3.69% | $180.9K | $28.7M | |
| 744 | infiniFi Locked iUSD (1week) LIUSD | $1.24 | N/A | N/A | +2.66% | $1.5K | $30.2M | |
| 745 | SEDA SEDA | $0.03876915963 | -0.43% | -0.61% | +20.91% | $624.2K | $28.6M | |
| 746 | Usual USUAL | $0.01588125535 | -3.71% | +3.21% | +14.49% | $22.4M | $28.4M | |
| 747 | Uquid Coin UQC | $2.84 | -0.47% | +2.77% | -1.28% | $21.3K | $28.4M | |
| 748 | Gunz GUN | $0.01516282870 | -0.69% | -4.68% | +3.49% | $13.8M | $28.2M | |
| 749 | Rujira RUJI | $0.37773858639 | -0.13% | +3.78% | +26.90% | $134.1K | $28.1M | |
| 750 | NVIDIA xStock NVDAX | $215.04 | -0.34% | +5.35% | +5.47% | $8.1M | $28.1M | |
| 751 | Opinion OPN | $0.19770998352 | +0.81% | +9.28% | +21.32% | $17.1M | $28.1M | |
| 752 | Metis METIS | $3.83 | +0.35% | +3.17% | +13.27% | $7.3M | $28.2M | |
| 753 | Strategic Oil Supply SOS | $0.00027872285 | -2.09% | -3.14% | -13.91% | $966.22 | $27.9M | |
| 754 | Gravity (by Galxe) G | $0.00387278494 | +0.00% | +4.86% | +7.10% | $7.7M | $28M | |
| 755 | Memetern MXT | $0.02792757998 | N/A | +3.19% | +20.91% | $10.1 | $27.9M | |
| 756 | Aergo AERGO | $0.05560681693 | -0.49% | +1.45% | -1.97% | $722.9K | $28.3M | |
| 757 | Tornado Cash TORN | $7.34 | +0.17% | -1.32% | -8.28% | $4.4M | $28M | |
| 758 | ResearchCoin RSC | $0.12618076184 | +3.36% | +11.82% | +25.41% | $785.6K | $27.8M | |
| 759 | Acurast ACU | $0.10608828384 | +1.69% | -12.54% | +11.16% | $7.7M | $27.7M | |
| 760 | Stargate Finance STG | $0.23468014303 | -2.70% | -2.18% | +5.99% | $10M | $27.4M | |
| 761 | Noon USN USN | $1.01 | -0.60% | +3.29% | -0.74% | $2.03 | $27.4M | |
| 762 | ChainGPT CGPT | $0.02978131200 | -0.66% | +5.80% | +5.48% | $15M | $27.4M | |
| 763 | Orizon ORI | $56.39 | +0.32% | +3.20% | -1.46% | $396.6K | $27.5M | |
| 764 | Aevo AEVO | $0.02971532830 | -2.13% | +2.38% | +6.68% | $8.7M | $27.3M | |
| 765 | Ridges AI SN62 | $5.96 | +0.95% | +3.34% | -11.73% | $1.1M | $27.2M | |
| 766 | x-DOL-x XDOL | $0.09322909791 | -0.46% | +3.58% | -0.86% | $25.88 | $27.2M | |
| 767 | DOVU DOVU | $0.00277645897 | +0.64% | +2.13% | -5.18% | $17.4K | $27.2M | |
| 768 | Lagrange LA | $0.14064734599 | -0.38% | +3.04% | +0.71% | $11.3M | $27.2M | |
| 769 | CargoX CXO | $0.16154352311 | -0.82% | +3.70% | +3.96% | $20.9K | $27.2M | |
| 770 | Big Time BIGTIME | $0.01424010174 | -0.21% | +0.30% | +5.88% | $8.4M | $27.1M | |
| 771 | Triple Plus TPT | $0.57223377343 | -0.22% | +2.39% | -8.38% | $23.3K | $27.1M | |
| 772 | Animecoin ANIME | $0.00489782280 | +0.13% | +2.56% | +2.97% | $9.2M | $27.1M | |
| 773 | Hippius SN75 | $6.63 | +0.89% | -1.50% | +5.96% | $282.5K | $27.1M | |
| 774 | Swarms SWARMS | $0.02698138500 | -0.87% | +4.97% | -0.04% | $4.3M | $27.1M | |
| 775 | Monerium EUR emoney [OLD] EURE | $1.19 | -0.33% | +3.38% | -0.51% | $1.3M | $27.1M | |
| 776 | FLOCK FLOCK | $0.07462587438 | -1.41% | -0.96% | +25.61% | $39.5M | $27.2M | |
| 777 | The Grays Currency PTGC | $0.00009427390 | -0.48% | +0.99% | +9.20% | $34.2K | $27M | |
| 778 | Goldfish Gold GGBR | $4.76 | -0.43% | +2.82% | +1.41% | $209.9K | $26.9M | |
| 779 | Stronghold SHX | $0.00464907792 | -0.24% | +0.43% | -4.02% | $430.2K | $26.9M | |
| 780 | Degen DEGEN | $0.00072839251 | +0.40% | +2.67% | +6.76% | $1.4M | $26.9M | |
| 781 | NOVA SN68 | $6.24 | +0.81% | -1.39% | +37.99% | $3.2M | $26.7M | |
| 782 | Tesla (Ondo Tokenized Stock) TSLAON | $417.77 | -0.05% | +7.08% | +7.91% | $5M | $26.4M | |
| 783 | BSquared Network B2 | $0.63572600392 | -0.21% | +3.24% | +15.82% | $8.7M | $26.4M | |
| 784 | GameBuild GAME | $0.00138171952 | -0.22% | +0.96% | +0.39% | $407.1K | $26.4M | |
| 785 | Hydration HDX | $0.00445000165 | -1.54% | +4.88% | +17.90% | $37.4K | $26.4M | |
| 786 | Saakuru SKR | $0.00006840315 | N/A | N/A | +1.37% | $2.17 | $23.4M | |
| 787 | TokenPocket Token TPT | $0.00809003534 | -0.94% | +8.20% | +7.98% | $91.4K | $26.3M | |
| 788 | Chromia CHR | $0.02704109985 | +0.19% | +5.95% | +14.43% | $3.6M | $26.3M | |
| 789 | Predictions PRDT | $1.10 | -0.00% | +3.41% | -0.68% | $29.1K | $26.4M | |
| 790 | Sapien SAPIEN | $0.10528458471 | -0.49% | -1.00% | +15.98% | $10.3M | $26.3M | |
| 791 | Not in Employment, Education, or Training NEET | $0.02621007496 | -1.59% | -4.92% | -0.36% | $2.7M | $26.2M | |
| 792 | Delysium AGI | $0.01039182962 | -0.26% | -0.28% | +1.22% | $1.1M | $26.2M | |
| 793 | Bucket Protocol BUCK Stablecoin BUCK | $1.01 | -0.45% | +3.58% | -0.42% | $547.2K | $26.2M | |
| 794 | Cetus Protocol CETUS | $0.02803704380 | +0.11% | +3.66% | -0.91% | $2.6M | $26.2M | |
| 795 | NYC NYC | $0.08760320408 | -0.44% | +3.53% | -0.67% | $85.4K | $26.2M | |
| 796 | XT.com XT | $4.33 | -0.15% | +0.90% | +1.91% | $10.1M | $26.2M | |
| 797 | tokenbot CLANKER | $26.40 | -0.14% | +0.02% | +10.46% | $2M | $26M | |
| 798 | Osaka Protocol OSAK | $0.00000003400 | -0.75% | +4.12% | -9.58% | $62.8K | $25.9M | |
| 799 | Nest Basis Vault NBASIS | $1.07 | -0.46% | +3.36% | -0.76% | $19.6K | $25.9M |
