Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Bitway BTW | $0.01431577240 | +0.44% | +3.18% | -0.28% | $11.1M | $31.6M | |
| 701 | Mezo USD MUSD | $1.03 | +0.34% | +4.89% | +4.32% | $105.4K | $31.5M | |
| 702 | NVIDIA xStock NVDAX | $232.73 | -0.14% | +6.12% | +14.69% | $7.3M | $31.5M | |
| 703 | ChainGPT CGPT | $0.03392513260 | +0.08% | +7.78% | +22.97% | $10.7M | $31.4M | |
| 704 | Shentu CTK | $0.19859262674 | -0.67% | +2.09% | +12.04% | $1.4M | $31.5M | |
| 705 | Sapien SAPIEN | $0.12564023324 | -0.49% | +5.69% | +26.97% | $11.5M | $31.4M | |
| 706 | Yield Guild Games YGG | $0.04197575346 | -2.11% | -4.60% | -2.23% | $8.1M | $31.3M | |
| 707 | LoveBit LB | $0.00000014930 | +4.94% | -29.77% | -21.27% | $29.4K | $31.3M | |
| 708 | WAX WAXP | $0.00680070318 | -1.12% | -0.36% | +1.62% | $2.2M | $31.3M | |
| 709 | just a frog FROG | $0.03247654124 | -0.18% | +2.33% | +1.88% | N/A | $32.5M | |
| 710 | Moonriver MOVR | $2.73 | -1.42% | +2.89% | +25.48% | $6.5M | $31.1M | |
| 711 | Utya UTYA | $0.03110917021 | -0.49% | -15.78% | -37.02% | $1.7M | $31M | |
| 712 | Sign SIGN | $0.01612693716 | -0.04% | +1.15% | +4.69% | $14.3M | $31.1M | |
| 713 | Brevis BREV | $0.1232084868 | -0.78% | -8.64% | +5.49% | $12.1M | $30.9M | |
| 714 | DEAPCOIN DEP | $0.00112784400 | +0.46% | +5.45% | +4.04% | $210.6K | $31M | |
| 715 | NKYC Token NKYC | $7.71 | -0.08% | +3.77% | +3.45% | $198K | $30.8M | |
| 716 | Cetus Protocol CETUS | $0.03239499668 | -1.08% | -1.76% | +18.82% | $4.1M | $30.7M | |
| 717 | Dogs DOGS | $0.00005916714 | -2.32% | -4.32% | -32.15% | $25.2M | $30.6M | |
| 718 | dKargo DKA | $0.00616642264 | +0.01% | +1.34% | +6.19% | $1.7M | $30.8M | |
| 719 | aixbt AIXBT | $0.03079993312 | -2.06% | -3.76% | -7.05% | $10.4M | $30.7M | |
| 720 | Blast BLAST | $0.00049996707 | -1.98% | -0.87% | +3.10% | $2.7M | $30.7M | |
| 721 | Across Protocol ACX | $0.04347273657 | -0.35% | +1.63% | +2.60% | $2.6M | $30.6M | |
| 722 | Liquity LQTY | $0.3096423813 | -1.09% | -3.41% | -1.89% | $4.7M | $30.6M | |
| 723 | Lisk LSK | $0.1313143083 | +0.14% | -1.50% | +0.99% | $3.2M | $30.5M | |
| 724 | SATS (Ordinals) SATS | $0.00000001446 | -1.28% | -3.57% | -4.92% | $2.5M | $30.4M | |
| 725 | Ryze RYZE | $0.13860954765 | -0.82% | +0.88% | -3.52% | $3.6K | $29.9M | |
| 726 | Hippius SN75 | $7.31 | -1.05% | +5.00% | +10.49% | $6.3M | $30.1M | |
| 727 | Cartesi CTSI | $0.03286675549 | -1.40% | -2.63% | +2.16% | $2.7M | $30.1M | |
| 728 | Singularry SINGULARRY | $0.03007316517 | +0.66% | -3.32% | -9.28% | $55.3K | $30.1M | |
| 729 | APEX AP3X | $0.01873141867 | -0.45% | +1.79% | -3.42% | $9.1K | $30.1M | |
| 730 | Audius AUDIO | $0.02110310098 | -0.51% | +1.69% | +5.69% | $7.5M | $30M | |
| 731 | MiL.k MLK | $0.05396239912 | -0.16% | +2.76% | +3.43% | $2.8M | $29.7M | |
| 732 | IQ IQ | $0.00114486622 | -0.27% | +2.49% | +4.03% | $922.3K | $29.7M | |
| 733 | Songbird SGB | $0.00174121151 | -0.05% | +3.90% | +45.09% | $98K | $29.7M | |
| 734 | Spell SPELL | $0.00017289717 | -1.20% | -0.92% | +3.31% | $2.6M | $29.7M | |
| 735 | Backed CSPX Core S&P 500 BCSPX | $815.19 | -0.21% | +5.19% | +6.13% | $371.43 | $29.6M | |
| 736 | Tokenlon LON | $0.23993231639 | +0.03% | +3.55% | -3.65% | $4.3K | $29.7M | |
| 737 | Ozapay OZA | $0.03894271717 | -0.20% | +0.33% | -2.16% | $200.61 | $29.6M | |
| 738 | Gradients SN56 | $6.64 | -1.11% | -1.41% | +3.27% | $3.7M | $29.5M | |
| 739 | PHALA PHA | $0.03483890186 | -1.59% | -6.00% | +4.08% | $10.1M | $29.3M | |
| 740 | Xertra STRAX | $0.01356703767 | -0.25% | +1.54% | +3.93% | $1.1M | $29.4M | |
| 741 | Liquity USD LUSD | $1.02 | +0.28% | +4.79% | +4.26% | $50.1K | $29.3M | |
| 742 | Autonomi ANT | $0.08835345434 | -0.33% | +4.40% | -3.46% | $456.5K | $29.2M | |
| 743 | Metronome Synth USD MSUSD | $1.02 | +0.31% | +4.87% | +4.42% | $1.1M | $29.2M | |
| 744 | infiniFi Locked iUSD (1week) LIUSD | $1.25 | N/A | N/A | +1.88% | $1.5K | $30.5M | |
| 745 | Acurast ACU | $0.1086180081 | -0.16% | +6.05% | -7.48% | $4.2M | $29M | |
| 746 | Freysa AI FAI | $0.00353089584 | -1.84% | -1.06% | +31.45% | $1.6M | $28.9M | |
| 747 | Monerium EUR emoney EURE | $1.20 | +0.36% | +4.72% | +4.15% | $129K | $28.9M | |
| 748 | Metal DAO MTL | $0.31855878494 | -0.46% | -0.05% | +2.41% | $1.6M | $28.8M | |
| 749 | Rujira RUJI | $0.38745826769 | +0.03% | +0.93% | +3.23% | $60.8K | $28.9M | |
| 750 | Uquid Coin UQC | $2.89 | +0.33% | +4.84% | +4.01% | $33.7K | $28.9M | |
| 751 | Quai Network QUAI | $0.02878150251 | +0.19% | +4.05% | -1.99% | $177.2K | $28.8M | |
| 752 | Hydration HDX | $0.00489453819 | +0.15% | +6.97% | +16.59% | $30.3K | $29M | |
| 753 | Metis METIS | $3.90 | -0.75% | +0.42% | +9.71% | $4.4M | $28.7M | |
| 754 | Sophon SOPH | $0.00889054607 | -2.10% | -2.34% | +3.49% | $9.3M | $28.7M | |
| 755 | Victoria VR VR | $0.00171138209 | -0.43% | +3.46% | +1.73% | $816.6K | $28.7M | |
| 756 | Tesla (Ondo Tokenized Stock) TSLAON | $456.54 | +0.30% | +7.72% | +17.22% | $4.1M | $28.7M | |
| 757 | NOVA SN68 | $6.65 | -1.19% | -0.52% | +7.27% | $6M | $28.6M | |
| 758 | Somnia SOMI | $0.17751749085 | -1.77% | -5.67% | -3.84% | $5.1M | $28.4M | |
| 759 | BLOCKv VEE | $0.01289174168 | +0.32% | +5.49% | -13.13% | $10.1K | $28.5M | |
| 760 | iota SN9 | $6.67 | -1.17% | -1.83% | -1.77% | $1.3M | $28.4M | |
| 761 | MAGA Bitcoin MBTC | $0.02609134247 | -0.36% | +2.02% | -19.18% | $12K | $28.4M | |
| 762 | Orizon ORI | $56.52 | +1.27% | +2.81% | +2.09% | $375.3K | $28.4M | |
| 763 | Aergo AERGO | $0.05529929226 | -0.71% | +1.01% | +1.55% | $1.1M | $28.6M | |
| 764 | Gravity (by Galxe) G | $0.00388763304 | -1.08% | -2.65% | +6.82% | $3.6M | $28.1M | |
| 765 | Triple Plus TPT | $0.59739904454 | +0.26% | +4.77% | +5.56% | $177.5K | $28.3M | |
| 766 | Chintai CHEX | $0.02257276748 | +1.25% | +5.67% | -3.14% | $143.1K | $28.1M | |
| 767 | Usual USUAL | $0.01551940584 | -2.08% | -5.80% | +1.73% | $5.1M | $27.7M | |
| 768 | x-DOL-x XDOL | $0.09402752939 | +0.33% | +3.30% | +4.48% | $512.95 | $27.5M | |
| 769 | Momentum MMT | $0.1345566369 | -1.25% | -2.89% | -0.98% | $4.2M | $27.5M | |
| 770 | Degen DEGEN | $0.00074281748 | -0.82% | -3.09% | +8.48% | $2.5M | $27.4M | |
| 771 | AI Companions AIC | $0.02681673244 | -1.03% | +2.18% | -11.63% | $1.8M | $27.4M | |
| 772 | Stronghold SHX | $0.00472488335 | +0.43% | +4.39% | +1.22% | $443.7K | $27.4M | |
| 773 | Arcblock ABT | $0.27640851315 | +1.26% | -4.89% | -6.60% | $265K | $27.2M | |
| 774 | Unitas UP | $0.21642543404 | +1.29% | +22.52% | +51.55% | $22.8M | $27.4M | |
| 775 | Lagrange LA | $0.14023071195 | -1.43% | -2.98% | +3.28% | $8.2M | $27.1M | |
| 776 | Definitive EDGE | $0.10780742595 | -1.19% | +0.76% | +0.44% | $5.4M | $27.1M | |
| 777 | Goldfish Gold GGBR | $4.78 | +0.25% | +4.64% | +3.87% | $192.4K | $27.1M | |
| 778 | Noon USN USN | $1.02 | +0.32% | +4.92% | +4.46% | $47.2K | $27M | |
| 779 | Aevo AEVO | $0.02945136760 | -1.14% | -3.42% | +2.94% | $7M | $27M | |
| 780 | Monerium EUR emoney [OLD] EURE | $1.20 | +0.49% | +4.97% | +4.17% | $852.8K | $26.9M | |
| 781 | DOVU DOVU | $0.00268391855 | +0.41% | +4.45% | -1.26% | $31.5K | $26.8M | |
| 782 | Gunz GUN | $0.01386354862 | -0.22% | -6.32% | -10.47% | $11.7M | $26.7M | |
| 783 | GameBuild GAME | $0.00140457674 | +0.07% | +3.62% | +3.14% | $561.6K | $26.8M | |
| 784 | Saakuru SKR | $0.00006677089 | N/A | +2.40% | -1.43% | $6.52 | $23.6M | |
| 785 | XT.com XT | $4.42 | -0.29% | +1.97% | +3.67% | $8.5M | $26.7M | |
| 786 | Predictions PRDT | $1.11 | -0.17% | +4.92% | +4.38% | $29.5K | $26.6M | |
| 787 | Smooth Love Potion SLP | $0.00073333367 | -1.27% | -1.71% | +1.70% | $2.4M | $26.6M | |
| 788 | Animecoin ANIME | $0.00479540399 | -0.96% | -0.98% | +0.54% | $7.7M | $26.6M | |
| 789 | Bucket Protocol BUCK Stablecoin BUCK | $1.02 | +0.36% | +4.96% | +4.54% | $702.5K | $26.5M | |
| 790 | NYC NYC | $0.08835345434 | +0.46% | +5.05% | +4.66% | $85K | $26.5M | |
| 791 | Big Time BIGTIME | $0.01381556216 | -1.65% | -4.31% | -3.36% | $6.7M | $26.4M | |
| 792 | Echelon Prime PRIME | $0.4231238823 | +0.73% | +4.49% | +7.58% | $7.1M | $26.4M | |
| 793 | SEDA SEDA | $0.03572349016 | +0.38% | +3.41% | -9.00% | $1M | $26.4M | |
| 794 | BSquared Network B2 | $0.6273905841 | -1.97% | -6.52% | +1.57% | $9.5M | $26.1M | |
| 795 | ONFA OFT | $0.24479580929 | +0.47% | +4.54% | +5.42% | $6.1K | $26.2M | |
| 796 | Nest Basis Vault NBASIS | $1.08 | +0.11% | +4.64% | +4.19% | $3.7K | $26.2M | |
| 797 | Catizen CATI | $0.06245713793 | -0.90% | -2.84% | -11.29% | $8.2M | $26.1M | |
| 798 | Opinion OPN | $0.18238098375 | -1.68% | -5.79% | +2.99% | $7.1M | $26M | |
| 799 | Stargate Finance STG | $0.22209950909 | -1.42% | -3.24% | -11.21% | $4.9M | $26.1M |
