Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Collect on Fanable COLLECT | $0.04879859766 | +0.27% | -2.59% | -4.17% | $2.5M | $26.2M | |
| 701 | Not in Employment, Education, or Training NEET | $0.02615740125 | +0.10% | +12.05% | +3.75% | $1.1M | $26.2M | |
| 702 | Saakuru SKR | $0.00005491503 | N/A | N/A | -2.48% | $48.61 | $18.7M | |
| 703 | INFINIT IN | $0.07509006999 | +1.17% | +1.67% | +1.86% | $5.9M | $26M | |
| 704 | Predictions PRDT | $1.08 | +0.35% | -0.32% | -3.07% | $28.8K | $26M | |
| 705 | NYC NYC | $0.08664238845 | +0.46% | -0.03% | -2.84% | $68.2K | $26M | |
| 706 | Bucket Protocol BUCK Stablecoin BUCK | $0.99863375132 | +0.14% | -0.49% | -3.02% | $826K | $25.9M | |
| 707 | Euler EUL | $1.07 | -0.31% | -1.13% | +3.55% | $2.4M | $25.9M | |
| 708 | GMT GMT | $0.00830707966 | +0.42% | -2.61% | +0.04% | $6.5M | $25.8M | |
| 709 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $58.68 | +0.22% | -0.67% | -7.83% | $2.8M | $25.8M | |
| 710 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $365.97 | +0.64% | -0.24% | -2.50% | $1.8M | $25.8M | |
| 711 | EthereumPoW ETHW | $0.23874791484 | +0.43% | -1.87% | -1.63% | $990.3K | $25.7M | |
| 712 | Universal USD USDU | $1.00 | N/A | +0.37% | -3.04% | $20.93 | $25.7M | |
| 713 | Auki AUKI | $0.00576710991 | -0.45% | +1.54% | +5.25% | $58.7K | $25.6M | |
| 714 | Velodrome Finance VELO | $0.02087401258 | +0.16% | +3.14% | +50.06% | $3.7M | $25.4M | |
| 716 | Whiteheart WHITE | $2,872.93 | N/A | N/A | -2.48% | $289.74 | $25.5M | |
| 716 | Alphabet xStock GOOGLX | $365.27 | +0.27% | -0.37% | -2.83% | $1.9M | $25.4M | |
| 717 | IBS IBS | $26.42 | -0.19% | -0.31% | -1.64% | $930K | $25.2M | |
| 718 | Ryze RYZE | $0.0962693205 | +0.79% | -0.09% | -3.33% | $367.37 | $25.2M | |
| 719 | LoveBit LB | $0.00000012007 | +0.36% | -0.46% | -28.18% | $15.6K | $25.2M | |
| 720 | Pundi X PUNDIX | $0.09755291144 | +0.20% | -0.57% | -5.12% | $1.7M | $25.2M | |
| 721 | CargoX CXO | $0.15018013998 | -0.07% | +1.08% | -4.08% | $8.6K | $25.1M | |
| 722 | SKALE SKL | $0.00411647614 | +0.32% | -2.04% | -3.32% | $3.1M | $25.1M | |
| 723 | Black Phoenix BPX | $0.00434745833 | +0.37% | -6.23% | -6.50% | $184.94 | $25.1M | |
| 724 | AI Analysis Token AIAT | $0.22719559638 | +0.37% | -0.02% | -1.27% | $22.6K | $25.1M | |
| 725 | NA Capital-as-a-Service SSTN PC0016245 | $1.00 | +0.30% | -0.33% | -3.09% | N/A | $25M | |
| 726 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.51 | +0.33% | -0.36% | -3.03% | N/A | $25M | |
| 727 | Perle PRL | $0.14247859434 | +0.45% | -1.25% | -25.23% | $2.3M | $25M | |
| 728 | Acurast ACU | $0.08343341110 | -1.52% | -2.44% | +2.34% | $2.6M | $25M | |
| 729 | Frax (prev. FXS) FRAX | $0.26698691552 | -0.03% | -3.98% | -5.67% | $674.7K | $25M | |
| 730 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | +0.44% | -0.37% | -2.85% | $4.1 | $24.9M | |
| 731 | CYBER CYBER | $0.36774880431 | -0.11% | +0.12% | +5.14% | $7.1M | $24.8M | |
| 732 | CARV CARV | $0.04031066003 | +0.05% | +0.42% | -3.09% | $4.4M | $24.6M | |
| 733 | Powerledger POWR | $0.04628500570 | +0.19% | +2.02% | -7.15% | $2.7M | $24.5M | |
| 734 | OlaXBT AIO | $0.10589625255 | +0.90% | -18.37% | -12.27% | $1.8M | $24.4M | |
| 735 | LCX LCX | $0.02585999323 | +1.19% | +0.48% | -10.81% | $31.4K | $24.3M | |
| 736 | Singularry SINGULARRY | $0.02430524370 | +0.26% | -3.18% | -1.82% | $21.9K | $24.3M | |
| 737 | τemplar SN3 | $5.09 | +0.70% | +2.89% | -13.61% | $43.6K | $24.2M | |
| 738 | WOO WOO | $0.01283648701 | +0.29% | -0.73% | -4.13% | $2.1M | $24.2M | |
| 739 | Energy Web EWT | $0.39919678234 | +0.38% | -0.17% | +13.86% | $325K | $24.2M | |
| 740 | Islamic Coin ISLM | $0.00654008837 | +0.44% | +0.88% | -2.06% | $34.9K | $24.1M | |
| 741 | iExec RLC RLC | $0.33309184893 | +0.28% | -1.69% | -5.55% | $1.1M | $24.1M | |
| 742 | Metis METIS | $3.20 | +0.19% | -3.55% | +12.43% | $1.9M | $24.1M | |
| 743 | Sai SAI | $9.04 | N/A | -0.45% | +0.15% | $1.46 | $24M | |
| 745 | x-DOL-x XDOL | $0.08279161563 | N/A | N/A | -3.28% | $313.82 | $24.2M | |
| 745 | Steem STEEM | $0.04358227662 | +0.23% | +0.43% | -3.08% | $2.8M | $24M | |
| 746 | Goldfish Gold GGBR | $4.15 | +0.32% | -0.33% | -4.59% | $144.1K | $23.9M | |
| 747 | ONFA OFT | $0.22077764168 | +0.27% | -7.88% | -16.45% | $40.6K | $23.7M | |
| 748 | DeBox BOX | $0.04648370558 | +0.37% | +25.41% | +14.14% | $478.6K | $23.6M | |
| 749 | aixbt AIXBT | $0.02351827410 | -0.59% | +4.26% | -1.31% | $10.2M | $23.5M | |
| 750 | Metronome Synth USD MSUSD | $0.99670836490 | +0.30% | -0.26% | -3.13% | $352.1K | $23.5M | |
| 751 | Open Campus EDU | $0.03027901176 | +0.32% | +2.95% | +3.09% | $14.2M | $23.5M | |
| 752 | Electronic USD EUSD | $0.99991734226 | +0.31% | -0.27% | -3.23% | $197.3K | $23.3M | |
| 754 | NovaChargeX Coin NCX | $0.19382223193 | +0.27% | -0.94% | +0.65% | $941.83 | $23.2M | |
| 755 | Yei Finance CLO | $0.1797027316 | +0.78% | -35.90% | -7.53% | $38.7M | $23.3M | |
| 755 | Xertra STRAX | $0.01055310709 | -8.02% | +12.52% | +11.62% | $57.9M | $23.2M | |
| 756 | Anoma XAN | $0.00916798410 | -0.01% | +1.03% | +2.43% | $1.5M | $23M | |
| 757 | Based BASED | $0.09562752503 | -1.30% | +6.56% | +32.80% | $23.7M | $23M | |
| 758 | Hydration HDX | $0.00387817748 | +0.19% | +0.53% | -0.16% | $22K | $22.9M | |
| 759 | ARK ARK | $0.1155231846 | +0.07% | -0.91% | -6.22% | $442.1K | $22.8M | |
| 760 | Trillions TRILLIONS | $0.02271108793 | +0.35% | -0.35% | -3.01% | $3.3M | $22.7M | |
| 760 | BSquared Network B2 | $0.54680974044 | +0.29% | +3.24% | +24.58% | $6.5M | $22.7M | |
| 762 | Qkacoin QKA | $0.71624374452 | +4.81% | +3.31% | +0.57% | $735.66 | $22.7M | |
| 763 | Lista DAO LISTA | $0.05479944948 | +0.85% | -4.80% | +4.62% | $5.1M | $22.7M | |
| 764 | SAFEbit SAFE | $0.05963826643 | +0.24% | -2.42% | -16.43% | $302.1K | $22.6M | |
| 765 | NOVA SN68 | $5.09 | +1.03% | +2.31% | -12.10% | $244.5K | $22.6M | |
| 766 | SailOut Royalty SAIL.R | $15.07 | +0.92% | +0.49% | -2.82% | $2.7K | $22.6M | |
| 767 | Metal DAO MTL | $0.24965843783 | +0.57% | -0.61% | -3.80% | $902.7K | $22.6M | |
| 768 | Memetern MXT | $0.02201076072 | N/A | N/A | -3.15% | $39.32 | $22M | |
| 769 | Tokenlon LON | $0.18291170894 | +0.38% | -2.35% | -4.65% | $4.2K | $22.5M | |
| 770 | Tokamak Network TON | $0.36068905414 | +0.33% | -0.64% | -7.83% | $69.9K | $22.5M | |
| 771 | SEDA SEDA | $0.03023235323 | +0.47% | -5.83% | -11.61% | $653.2K | $22.5M | |
| 772 | Propy PRO | $0.38636087294 | +0.22% | +2.94% | +19.69% | $3.8M | $22.4M | |
| 773 | Cartesi CTSI | $0.02419337875 | +1.53% | +2.19% | +1.28% | $2.4M | $22.4M | |
| 774 | Clearpool CPOOL | $0.02240110072 | +0.22% | -0.22% | -7.44% | $479K | $22.4M | |
| 775 | Kekius Maximus KEKIUS | $0.02233230025 | +0.28% | -2.22% | +83.44% | $2.1K | $22.3M | |
| 776 | Capybobo PYBOBO | $0.00071913182 | +0.23% | -0.23% | -4.47% | $525K | $22.3M | |
| 777 | Ontology Gas ONG | $0.04735783101 | +0.45% | -0.71% | -2.47% | $696.4K | $22.3M | |
| 778 | Sign SIGN | $0.00932721356 | -0.50% | -1.16% | +4.37% | $4.9M | $22.3M | |
| 779 | Rei REI | $0.02218744701 | +1.95% | +3.26% | -1.98% | $102.1K | $22.2M | |
| 780 | Incrypt INC | $0.00343482517 | +0.56% | +2.99% | +10.88% | $90.4K | $22.2M | |
| 781 | Corn CORN | $0.04206077210 | +0.49% | -0.06% | -7.34% | $5M | $22.1M | |
| 782 | Stable Mint USD USDSM | $1.00 | +0.31% | -0.33% | -3.03% | $7.3K | $22M | |
| 783 | GXChain GXC | $0.29201693884 | +0.33% | -0.33% | -1.43% | $122.09 | $21.9M | |
| 784 | StrikeX STRX | $0.02478665448 | +0.26% | -2.17% | -15.14% | $3K | $21.8M | |
| 785 | IQ IQ | $0.00082348776 | +0.34% | -0.36% | +0.31% | $338.4K | $21.7M | |
| 786 | Bonfida FIDA | $0.02175141117 | +0.46% | -0.67% | -7.57% | $4.7M | $21.6M | |
| 787 | Rosa Inu ROSA | $0.00021589999 | +2.08% | +10.99% | +4.22% | $285.8K | $21.6M | |
| 788 | PinkSale PINKSALE | $213.06 | N/A | N/A | -4.51% | $50.71 | $21.3M | |
| 789 | XT.com XT | $3.55 | +0.49% | +0.87% | +0.02% | $3.3M | $21.5M | |
| 790 | Geode Chain GEODE | $0.00182828275 | +0.31% | -1.59% | +7.05% | $705.55 | $21.4M | |
| 791 | COINDEPO COINDEPO | $0.07829904734 | +0.30% | -0.17% | -1.87% | $1.2M | $21.4M | |
| 792 | Audius AUDIO | $0.01496763305 | +0.19% | +0.21% | -4.35% | $2.7M | $21.4M | |
| 793 | Flux FLUX | $0.05181009454 | +0.39% | -0.13% | -0.68% | $2.5M | $21.4M | |
| 793 | Dual DUAL | $0.00286118838 | -4.86% | -3.80% | -0.85% | $34.6K | $21.4M | |
| 795 | USDH USDH | $1.00 | +0.44% | -0.35% | -3.06% | $2.1M | $21.4M | |
| 796 | Yield Guild Games YGG | $0.02671800959 | +0.46% | -2.25% | +5.01% | $8.5M | $21.3M | |
| 797 | Harmony ONE | $0.00143165315 | +0.30% | -1.10% | -5.12% | $782.6K | $21.3M | |
| 798 | Prom PROM | $1.17 | +0.10% | -1.42% | +7.84% | $1.5M | $21.3M | |
| 799 | Dogs DOGS | $0.00004081677 | -0.20% | +0.85% | -8.23% | $5.8M | $21.1M |
