Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 696 | Hookr.fun HOOKR | $0.02739474840 | -0.27% | -18.45% | +39.25% | $3.5M | $27.4M | |
| 697 | Core CORE | $0.01819919845 | -0.41% | -3.46% | -8.97% | $1.9M | $27.3M | |
| 698 | Energy Web EWT | $0.33558320408 | -0.62% | -1.49% | -1.78% | $194.5K | $27.2M | |
| 700 | SQD SQD | $0.02073814603 | -0.01% | -5.14% | -19.70% | $843.3K | $27.2M | |
| 700 | IOST IOST | $0.00075424768 | -0.64% | -4.82% | -12.00% | $2.8M | $27.2M | |
| 701 | Gravity (by Galxe) G | $0.00374631405 | -0.35% | -3.51% | -13.56% | $4.4M | $27M | |
| 702 | BitDCA BDCA | $0.32743798067 | -0.42% | -2.86% | -5.52% | $132.9K | $27M | |
| 703 | Definitive EDGE | $0.09937172547 | -0.61% | -4.68% | -13.38% | $1.4M | $27M | |
| 704 | Xphere XP | $0.00885288040 | -0.72% | -0.49% | -3.77% | $293.6K | $26.9M | |
| 705 | KGeN KGEN | $0.0936700691 | -0.79% | -2.65% | -36.48% | $2M | $26.9M | |
| 706 | Audiera BEAT | $0.07578193673 | -0.10% | -1.64% | -13.06% | $1.4M | $26.8M | |
| 707 | Frax (prev. FXS) FRAX | $0.28589734134 | -0.51% | -3.57% | -9.21% | $636.6K | $26.8M | |
| 708 | Tokenised GBP TGBP | $1.33 | -0.51% | -0.68% | +0.27% | $68.8K | $26.6M | |
| 709 | DMT-NAT NAT | $0.00000006838 | -1.05% | +1.30% | -8.93% | $53.7K | $26.5M | |
| 710 | Initia INIT | $0.12543644036 | +0.41% | -6.98% | +5.54% | $9.1M | $26.4M | |
| 712 | Ergo ERG | $0.31603466792 | +0.91% | +0.56% | -0.06% | $83.4K | $26.4M | |
| 712 | SWARM ENGINE SWARM | $0.02594278088 | -0.55% | -0.54% | +50.06% | $7.1M | $25.9M | |
| 713 | Midas M1 USD Market Neutral MM1-USD | $1.04 | -0.55% | -0.54% | -0.42% | N/A | $26.4M | |
| 714 | Zest Protocol ZEST | $0.18000943714 | -0.43% | -0.16% | -2.02% | $1.6M | $26.2M | |
| 715 | Pundi X PUNDIX | $0.1018152925 | -0.40% | -3.91% | -11.79% | $466.7K | $26.2M | |
| 716 | Chainflip FLIP | $0.29811517644 | -0.24% | +1.22% | -0.74% | $29.5K | $26.2M | |
| 717 | Dacity Coin DACITY | $0.02615594138 | -0.55% | +34.29% | N/A | $19.7M | $26.2M | |
| 717 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $136.98 | -0.40% | -4.80% | -12.13% | $2.1M | $26.1M | |
| 718 | EthereumPoW ETHW | $0.24109861264 | -0.01% | -3.42% | -12.91% | $1.6M | $26M | |
| 719 | Croatian Football Federation Token VATRENI | $1.48 | -0.32% | -1.69% | -5.75% | $3.8K | $26.1M | |
| 720 | Ardor ARDR | $0.02607131251 | -0.41% | -3.34% | -6.58% | $1.3M | $26M | |
| 721 | NOVA SN68 | $4.88 | -0.50% | -7.54% | -14.60% | $237.7K | $26.1M | |
| 722 | MANTRA MANTRA | $0.00389985151 | -0.50% | -7.47% | -13.91% | $2.8M | $26M | |
| 723 | Bucket Protocol BUCK Stablecoin BUCK | $0.99697534415 | -0.58% | -0.31% | -0.48% | $291.9K | $25.9M | |
| 724 | CARV CARV | $0.03554469603 | -0.26% | -3.96% | -12.80% | $573.1K | $25.9M | |
| 725 | Liquity USD LUSD | $1.00 | -0.43% | -0.17% | -0.70% | $71K | $25.9M | |
| 726 | catwifhat $CWIF | $0.00000002587 | -0.24% | -1.41% | -9.91% | $259.42 | $25.9M | |
| 727 | Irys IRYS | $0.01285185928 | -0.25% | -2.91% | -11.89% | $1.3M | $25.7M | |
| 728 | StandX DUSD DUSD | $0.99860438883 | -0.55% | -0.60% | -0.47% | $355.5K | $25.7M | |
| 729 | Capybobo PYBOBO | $0.00072500633 | -1.02% | -4.92% | +5.05% | $2.1M | $25.6M | |
| 730 | Monerium EUR emoney [OLD] EURE | $1.12 | -0.61% | -0.80% | -0.17% | $191.5K | $25.7M | |
| 731 | Fidelity Digital Interest Token FDIT | $0.99941891117 | -0.55% | -0.54% | -0.42% | N/A | $25.6M | |
| 732 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $46.51 | -0.60% | -0.19% | -1.81% | $3.2M | $25.6M | |
| 733 | Hippius SN75 | $5.07 | -0.48% | -2.05% | -0.24% | $1.6M | $25.6M | |
| 734 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $101.50 | -0.55% | -0.51% | -0.35% | N/A | $25.5M | |
| 735 | Everything EV | $0.00025567856 | +0.24% | -0.49% | -3.56% | $65.7K | $25.5M | |
| 736 | Kyber Network Crystal KNC | $0.122178351 | -0.60% | -4.68% | -11.28% | $1.3M | $25.5M | |
| 737 | NYC NYC | $0.08471032335 | -0.55% | -0.56% | -0.49% | $3.02 | $25.3M | |
| 738 | Anoma XAN | $0.00962887584 | -0.36% | -4.99% | -16.82% | $716K | $25.3M | |
| 739 | Solv Protocol SOLV | $0.00440615859 | -0.76% | -2.24% | +10.34% | $6.8M | $25.2M | |
| 740 | Teller DEBIT | $1.46 | -0.40% | -2.96% | -24.59% | $3.3M | $25.2M | |
| 741 | Hylo USD HYUSD | $0.99534629948 | -0.54% | -0.51% | -0.57% | $401.2K | $25.1M | |
| 742 | Metal DAO MTL | $0.2687923722 | -1.25% | -4.24% | -15.09% | $415.9K | $25.1M | |
| 743 | Victoria VR VR | $0.00148601455 | -0.41% | -0.30% | -0.43% | $1M | $25M | |
| 744 | Bounce AUCTION | $3.36 | -0.26% | -4.82% | -9.99% | $4.1M | $24.9M | |
| 745 | StrikeX STRX | $0.02815200982 | -0.83% | -2.22% | -1.73% | $10.5K | $24.8M | |
| 745 | OpenEden EDEN | $0.05670712676 | +0.07% | -4.02% | -8.50% | $1.5M | $24.7M | |
| 747 | The Innovation Game TIG | $0.7778688347 | -2.51% | -1.01% | -11.19% | $543.7K | $24.7M | |
| 748 | Spacecoin SPACE | $0.00388388687 | -0.38% | -2.26% | -12.68% | $671.2K | $24.6M | |
| 749 | Ravencoin RVN | $0.00148715488 | -0.83% | -2.29% | -32.91% | $4.1M | $24.6M | |
| 750 | GRVT Token GRVT | $0.21503389776 | -0.14% | -3.94% | -4.11% | $2.1M | $24.5M | |
| 751 | KAIO KAIO | $0.03582033039 | -0.42% | -1.37% | +39.33% | $722.7K | $24.4M | |
| 752 | OpenAI (Republic Pre-IPO) PREOPAI | $837.72 | -1.62% | -3.61% | -11.77% | $329K | $24.4M | |
| 754 | Prospective PROS | $0.02433043391 | +0.01% | -1.52% | -1.85% | $15.5K | $24.3M | |
| 755 | Waves WAVES | $0.24354217966 | +0.42% | -3.09% | -9.89% | $542.6K | $24.1M | |
| 755 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $51.40 | -0.09% | -1.78% | -6.22% | $1.5M | $24.2M | |
| 756 | Tensor TNSR | $0.03225858711 | -0.20% | -3.28% | -12.73% | $3.5M | $24M | |
| 757 | MiL.k MLK | $0.04126687838 | -0.19% | -5.76% | -0.15% | $4.2M | $23.9M | |
| 758 | Bitcast SN93 | $5.58 | -0.88% | -4.62% | +3.22% | $1.3M | $23.8M | |
| 759 | HoodPork PORKU | $0.02371563245 | -0.43% | +208.11% | +31.76% | $15.8M | $23.7M | |
| 760 | ao Computer AO | $3.88 | -2.51% | -10.51% | -12.92% | $61.9K | $23.8M | |
| 761 | GMT GMT | $0.00758043360 | -0.53% | -3.97% | -13.35% | $4.5M | $23.6M | |
| 762 | Pax Dollar USDP | $1.00 | -0.50% | +0.03% | +0.20% | $584.8K | $23.5M | |
| 763 | Xertra STRAX | $0.01059033801 | -0.62% | +0.96% | -2.55% | $13.6M | $23.5M | |
| 764 | Constellation DAG | $0.00592157741 | -0.13% | -3.23% | -12.00% | $255.1K | $23.3M | |
| 765 | Metaplex MPLX | $0.04965556250 | -0.32% | +0.46% | +3.07% | $928.9K | $23.3M | |
| 766 | Audius AUDIO | $0.01583944578 | -0.66% | +1.36% | -4.43% | $20.3M | $23.2M | |
| 768 | Tokenlon LON | $0.18815466054 | -0.45% | -1.46% | -1.95% | $10.5K | $23.2M | |
| 768 | Jackpotter $JPT | $0.02319735188 | -0.43% | -2.31% | -31.91% | $37.77 | $23.2M | |
| 769 | GENIUS AI GNUS | $1.52 | +6.74% | +48.00% | +16.71% | $3.7K | $23.2M | |
| 770 | Gensyn AI | $0.01769745269 | -0.36% | -3.51% | -15.00% | $1.9M | $23.1M | |
| 771 | ZEROBASE ZBT | $0.07092363678 | -0.43% | -3.86% | -12.34% | $1.6M | $22.9M | |
| 773 | Electronic USD EUSD | $0.99697534415 | -0.60% | -0.54% | -0.34% | $597.3K | $22.9M | |
| 773 | WAX WAXP | $0.00486098787 | -0.41% | -4.56% | -16.69% | $634.4K | $22.9M | |
| 774 | Verified Emeralds VEREM | $9.13 | +3.65% | +0.64% | +64.90% | $113.2K | $22.8M | |
| 775 | Dual DUAL | $0.00298897117 | -0.40% | +8.23% | +8.40% | $419.6K | $22.8M | |
| 777 | AVA (Travala) AVA | $0.32336536898 | -0.50% | +16.37% | +37.39% | $18.5M | $22.7M | |
| 777 | Yield Guild Games YGG | $0.02522266168 | -0.08% | -5.58% | -8.90% | $2.5M | $22.7M | |
| 778 | Nym NYM | $0.02683948852 | +0.03% | +13.10% | +5.63% | $444.1K | $22.6M | |
| 779 | Janction JCT | $0.00196120689 | -1.25% | -7.03% | -31.01% | $2.5M | $22.5M | |
| 780 | Puffer PUFFER | $0.03862318322 | -1.76% | -8.97% | +67.55% | $7.2M | $22.4M | |
| 781 | Keep Network KEEP | $0.02324646758 | -0.52% | -3.64% | -9.15% | $1.7K | $22.4M | |
| 782 | Civic CVC | $0.02236613183 | -0.30% | -2.80% | -13.19% | $1.8M | $22.4M | |
| 783 | Lumia LUMIA | $0.0936700691 | +1.34% | -2.44% | -20.65% | $4.4M | $22.3M | |
| 784 | Hemi HEMI | $0.00524047383 | -0.32% | -2.43% | -9.92% | $2M | $22.3M | |
| 785 | SATS (Ordinals) SATS | $0.00000001058 | -0.46% | -4.16% | -11.12% | $574.6K | $22.2M | |
| 786 | Cetus Protocol CETUS | $0.02301424726 | +0.20% | -5.69% | -13.32% | $1M | $22.2M | |
| 788 | Tokamak Network TON | $0.34291390514 | +0.51% | -0.12% | -2.66% | $459.1K | $22.2M | |
| 788 | Origin Token OGN | $0.02979262072 | +0.69% | -2.14% | -14.77% | $7.6M | $22.2M | |
| 789 | FLOCK FLOCK | $0.04532173349 | -0.14% | -4.64% | -18.86% | $2.6M | $22M | |
| 790 | Verse World VERSE | $0.02199682740 | +6.35% | +9.06% | +5.09% | $27.8K | $22M | |
| 791 | SailOut Royalty SAIL.R | $14.68 | -0.54% | -0.53% | -0.86% | $398.04 | $22M | |
| 792 | BinaryX [OLD] BNX | $33.82 | -0.56% | -0.37% | -1.72% | $36.76 | $22M | |
| 793 | Harmony ONE | $0.00146785070 | -1.16% | -5.99% | -29.45% | $5.3M | $21.8M | |
| 794 | Incentiv CENT | $0.00221159105 | -1.71% | +0.34% | N/A | $5.2M | $21.7M |
