Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 | Secret SCRT | $0.07931659068 | +1.88% | +0.53% | +7.42% | $1.4M | $26.4M | |
| 702 | Echelon Prime PRIME | $0.42802376412 | +2.12% | -0.06% | -1.95% | $6.5M | $26.2M | |
| 703 | Osmosis OSMO | $0.03420331468 | +2.86% | +1.88% | +1.56% | $1.8M | $26.1M | |
| 704 | CargoX CXO | $0.15648948972 | +1.94% | -1.37% | +5.53% | $6.8K | $26.1M | |
| 705 | Score SN44 | $6.14 | +0.47% | -0.22% | +5.42% | $2.7M | $26.1M | |
| 706 | ORE ORE | $59.65 | +1.98% | +0.60% | -7.47% | $417.3K | $26.1M | |
| 707 | aixbt AIXBT | $0.02606543247 | +2.48% | +3.89% | +10.10% | $17.8M | $26M | |
| 708 | THORChain Yield TCY | $0.12361955124 | +2.75% | -8.27% | +0.97% | $230.9K | $25.9M | |
| 709 | Usual USUAL | $0.01536019370 | +2.50% | -1.42% | +13.79% | $4.2M | $25.9M | |
| 710 | Optio OPT | $0.00178505202 | +2.26% | +10.80% | +42.21% | $34.9K | $25.8M | |
| 711 | Animecoin ANIME | $0.00465659843 | +2.49% | -0.10% | -0.52% | $5.4M | $25.8M | |
| 712 | Noble Dollar (USDN) USDN | $1.02 | +2.32% | -0.32% | +4.33% | $207.2K | $25.7M | |
| 713 | Huma Finance HUMA | $0.01492759673 | +1.50% | -20.46% | +18.22% | $51.3M | $25.8M | |
| 714 | Ozapay OZA | $0.03392027592 | +1.93% | +3.35% | +12.76% | $835.64 | $25.8M | |
| 715 | Bifrost BFC | $0.01838487115 | +2.36% | +1.25% | +0.40% | $686.1K | $25.6M | |
| 716 | Songbird SGB | $0.00153481175 | +2.27% | +0.87% | -0.18% | $68.5K | $25.5M | |
| 717 | Dent DENT | $0.00026667524 | +1.38% | +22.52% | -6.97% | $60.2M | $25.5M | |
| 718 | Big Time BIGTIME | $0.01335941484 | +2.52% | -0.26% | -1.87% | $6.8M | $25.5M | |
| 719 | Honey HONEY | $1.02 | +2.23% | -1.02% | +4.40% | $851.8K | $25.4M | |
| 720 | BLOCKv VEE | $0.00695899471 | +2.22% | -1.48% | +2.19% | $546.7K | $25.4M | |
| 721 | ao Computer AO | $4.13 | +2.36% | -0.75% | +1.64% | $391.2K | $25.3M | |
| 722 | Cobak CBK | $0.25581386904 | +2.24% | +2.16% | +3.73% | $686.9K | $25.4M | |
| 723 | Coin98 C98 | $0.02527519628 | +2.42% | -1.32% | -2.32% | $3.7M | $25.2M | |
| 724 | Radix XRD | $0.00188530534 | +3.28% | -1.04% | -13.08% | $231.8K | $25.2M | |
| 725 | MEME HORSE MHORSE | $0.03336727494 | +2.31% | -0.39% | +17.29% | $7.6K | $25.2M | |
| 726 | Momentum MMT | $0.12361955124 | +2.66% | -0.42% | +6.62% | $4.6M | $25.2M | |
| 727 | SATS (Ordinals) SATS | $0.00000001195 | +1.98% | +9.34% | +8.62% | $2.8M | $25.1M | |
| 728 | HumidiFi WET | $0.10861370976 | +1.79% | +1.15% | +9.15% | $8.5M | $25M | |
| 729 | Caldera ERA | $0.14362733988 | +2.60% | +1.42% | +3.52% | $4M | $25.1M | |
| 730 | Enso ENSO | $1.21 | +1.57% | +0.07% | -10.95% | $16.4M | $24.8M | |
| 731 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $619.79 | +2.41% | +3.01% | +4.70% | $38.9M | $24.7M | |
| 732 | MetaMask USD MUSD | $1.02 | +2.30% | -0.32% | +4.57% | $5.2M | $24.6M | |
| 733 | Chainflip FLIP | $0.27081971052 | +2.28% | +0.15% | -1.93% | $82.4K | $24.6M | |
| 734 | Diem DIEM | $664.05 | +4.46% | +7.96% | -0.88% | $706K | $24.8M | |
| 735 | USD CoinVertible USDCV | $1.02 | +2.28% | -0.36% | +4.51% | $257.5M | $24.5M | |
| 736 | Metal DAO MTL | $0.27582165768 | +2.70% | +0.19% | -0.00% | $1.2M | $24.6M | |
| 737 | Lista DAO LISTA | $0.08574766560 | +2.23% | -0.45% | +4.70% | $2.9M | $24.4M | |
| 738 | BabyBoomToken BBT | $0.14362733988 | +4.02% | -2.57% | -35.15% | $115.4K | $24.5M | |
| 739 | Ocean Protocol OCEAN | $0.12147585960 | +2.58% | +2.64% | +19.88% | $401.8K | $24.4M | |
| 740 | Medibloc MED | $0.00228388907 | +2.12% | +1.31% | +1.83% | $118.1K | $24.3M | |
| 741 | Across Protocol ACX | $0.03465599089 | +2.20% | +0.62% | +2.64% | $1.5M | $24.3M | |
| 742 | Planet IX AIX | $0.12219042348 | +2.63% | +1.56% | -6.92% | $186.3K | $24.2M | |
| 743 | Not in Employment, Education, or Training NEET | $0.02420585143 | +4.02% | +24.48% | +4.04% | $4.3M | $24.2M | |
| 744 | Gravity (by Galxe) G | $0.00333465525 | +2.65% | +1.00% | -0.02% | $1.5M | $24.1M | |
| 745 | Amiko AMIKO | $0.03070216603 | +1.90% | -1.09% | -5.54% | $313.1K | $24.1M | |
| 746 | Civic CVC | $0.02997516874 | +2.37% | -0.30% | -0.02% | $1.7M | $24M | |
| 747 | Metis METIS | $3.29 | +2.05% | +0.11% | +5.68% | $5.1M | $24M | |
| 748 | XT.com XT | $3.96 | +2.14% | +2.43% | +11.45% | $12.2M | $23.9M | |
| 749 | Acurast ACU | $0.10289719872 | +2.10% | +4.28% | +2.18% | $1.8M | $23.7M | |
| 750 | Electronic USD EUSD | $1.02 | +2.29% | -0.44% | +4.38% | $1.5M | $23.5M | |
| 751 | Renzo REZ | $0.00334623119 | +2.79% | -1.33% | +21.83% | $4.8M | $23.5M | |
| 752 | Infinex INX | $0.01175657660 | +2.36% | -3.49% | +3.86% | $2.7M | $23.4M | |
| 753 | QuarkChain QKC | $0.00322997165 | +2.49% | +0.59% | +1.53% | $453.4K | $23.3M | |
| 754 | PinkSale PINKSALE | $237.44 | N/A | +3.88% | +6.72% | $281.14 | $23.7M | |
| 755 | CROSS CROSS | $0.06958523102 | +1.68% | +4.76% | -29.56% | $3.7M | $23.3M | |
| 756 | aPriori APR | $0.10718458200 | +3.23% | -4.17% | +22.51% | $3.2M | $23.1M | |
| 757 | dKargo DKA | $0.00459921895 | +1.85% | +0.24% | -4.73% | $419.4K | $23M | |
| 758 | Flux FLUX | $0.05696074513 | +2.79% | -2.20% | -2.31% | $2M | $23M | |
| 759 | Limitless LMTS | $0.17435358672 | +2.06% | -2.23% | +21.09% | $6.1M | $22.9M | |
| 760 | Taiko TAIKO | $0.11861760408 | +1.98% | +3.22% | -1.10% | $1.8M | $22.9M | |
| 761 | Decentralized Validator Token DVSTETH | $1,415.55 | N/A | +1.83% | +4.78% | $5.66 | $22.8M | |
| 762 | Doodles DOOD | $0.00292213753 | +1.90% | +0.79% | -4.19% | $9.5M | $22.8M | |
| 763 | Adventure Gold AGLD | $0.26010125232 | +2.31% | -3.04% | +21.40% | $8.2M | $22.8M | |
| 764 | Aevo AEVO | $0.02463458976 | +2.22% | -3.01% | +10.58% | $6.3M | $22.6M | |
| 765 | Corn CORN | $0.04289648447 | +2.32% | -1.13% | -4.88% | $7.5M | $22.5M | |
| 766 | Cartesi CTSI | $0.02481637481 | +2.59% | +1.73% | +6.33% | $2.4M | $22.5M | |
| 767 | Kyber Network Crystal KNC | $0.13290888168 | +3.22% | +1.95% | -5.12% | $4M | $22.5M | |
| 768 | Faith Tribe FTRB | $0.00693269876 | +2.40% | +2.63% | +1.69% | $462.8K | $22.4M | |
| 769 | MarsMi MARSMI | $0.02240193491 | +1.47% | +2.67% | +3.67% | $155.6K | $22.4M | |
| 770 | iota SN9 | $5.70 | +1.94% | +0.88% | +21.56% | $826.2K | $22.2M | |
| 771 | MAP Protocol MAPO | $0.00357553474 | +2.07% | +2.78% | +5.06% | $801.2K | $22.2M | |
| 772 | StrikeX STRX | $0.02616918715 | +2.23% | -1.08% | -1.14% | $6.1K | $22.2M | |
| 773 | Hippo Protocol HP | $0.01687621243 | +2.49% | +0.36% | -0.62% | $256.6K | $22.2M | |
| 774 | NVIDIA xStock NVDAX | $185.32 | +2.30% | +4.10% | +5.01% | $18.2M | $22.1M | |
| 775 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $696.66 | +2.40% | +2.09% | +3.58% | $2.6M | $22M | |
| 776 | Adshares ADS | $0.56593459296 | +2.28% | +1.28% | +3.13% | $1.9M | $21.9M | |
| 777 | DIA DIA | $0.18292835328 | +2.18% | -2.31% | +2.51% | $2.1M | $21.9M | |
| 778 | Cloud CLOUD | $0.04002679593 | +2.45% | +3.67% | +22.72% | $273.3K | $21.9M | |
| 779 | Elephant Money ELEPHANT | $0.00000004350 | +2.19% | +1.36% | +5.36% | $28.7K | $21.6M | |
| 780 | USDH USDH | $1.02 | +2.37% | -0.30% | +4.60% | $22.9M | $21.8M | |
| 781 | OlaXBT AIO | $0.09432243216 | +1.61% | +0.10% | +15.78% | $1.3M | $21.8M | |
| 782 | Cortex CX | $0.01599358313 | +2.38% | +10.50% | +283.58% | $269.45 | $21.7M | |
| 783 | Propy PRO | $0.37228778148 | +2.16% | +2.21% | +1.83% | $3.6M | $21.5M | |
| 784 | Gold Park GPT | $0.00612795692 | +2.33% | +5.25% | +2.13% | $8.3K | $21.6M | |
| 785 | Sologenic SOLO | $0.05327109453 | +3.01% | +1.56% | -13.94% | $126.4K | $21.4M | |
| 786 | Unity UTY | $1.02 | +2.30% | -0.37% | +4.55% | $2.2K | $21.4M | |
| 787 | Syndicate SYND | $0.04409202130 | -1.07% | -10.97% | -21.25% | $1.5M | $21.2M | |
| 788 | Holoworld HOLO | $0.06146821408 | +2.91% | +0.01% | +3.32% | $4.1M | $21.3M | |
| 789 | TokenPocket Token TPT | $0.00654683426 | +3.02% | +1.44% | +1.80% | $69.3K | $21.3M | |
| 790 | Apertum APTM | $0.25652843292 | +2.30% | -8.33% | -19.04% | $1.1M | $21.3M | |
| 791 | INFINIT IN | $0.07005034065 | +3.77% | +2.60% | +9.53% | $3.7M | $21.3M | |
| 792 | Hyperlane HYPER | $0.09074961276 | +2.32% | +0.47% | +3.30% | $5.3M | $21.2M | |
| 793 | Santos FC Fan Token SANTOS | $1.32 | +3.72% | +1.39% | +5.27% | $2M | $21.3M | |
| 794 | Metronome Synth USD MSUSD | $1.02 | +2.20% | -0.32% | +4.29% | $5.2M | $21.1M | |
| 795 | Aurora AURORA | $0.03071952993 | +2.37% | +2.61% | +12.73% | $363.6K | $21.1M | |
| 796 | WINkLink WIN | $0.00002124141 | +2.37% | -0.32% | -3.47% | $5.5M | $21.1M | |
| 797 | MicroStrategy xStock MSTRX | $143.88 | +2.19% | +6.62% | +8.06% | $2.2M | $21.1M | |
| 798 | Magma Finance MAGMA | $0.11075740140 | +2.10% | +15.69% | +0.50% | $3.5M | $21.1M | |
| 799 | Pepecoin PEP | $0.00020650896 | +2.06% | +4.11% | +3.80% | $106.9K | $21M | |
| 800 | Tree TREE | $0.20722352520 | +2.34% | +2.54% | +16.28% | $3.9K | $21M |
