Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 672 | Manta Network MANTA | $0.05830975236 | -0.50% | -1.78% | -5.11% | $1.3M | $28M | |
| 673 | Metronome Synth USD MSUSD | $0.60032997193 | -0.20% | -8.45% | -10.34% | $1.5M | $27.9M | |
| 674 | SIXSEVEN 67 | $0.02783454210 | -0.20% | -1.72% | -7.38% | $245.3K | $27.8M | |
| 675 | Frax (prev. FXS) FRAX | $0.29624638301 | -0.30% | -1.31% | -5.81% | $320.5K | $27.8M | |
| 676 | Vana VANA | $0.89736007555 | -0.40% | -1.45% | -15.27% | $1.8M | $27.6M | |
| 677 | Monerium EUR emoney [OLD] EURE | $1.15 | -0.00% | -1.63% | -2.55% | $311K | $27.5M | |
| 678 | MANTRA MANTRA | $0.00430364487 | -0.40% | -2.68% | -2.25% | $3.8M | $27.4M | |
| 679 | Constellation DAG | $0.00697989394 | -0.30% | +1.25% | -8.86% | $466.6K | $27.4M | |
| 680 | Croatian Football Federation Token VATRENI | $1.50 | -1.00% | -1.58% | +8.50% | $2.7K | $27.4M | |
| 681 | apeonfone FONE | $0.02845752159 | -2.80% | +47.38% | N/A | $31.5M | $28.2M | |
| 682 | Irys IRYS | $0.01356095248 | -0.10% | -0.48% | -5.21% | $1.4M | $27.1M | |
| 683 | Chia XCH | $1.43 | +0.10% | +3.22% | -3.73% | $1.2M | $27M | |
| 684 | IoTeX IOTX | $0.00285164573 | -0.80% | -0.79% | -3.73% | $8.4M | $26.9M | |
| 685 | Unipoly UNP | $0.09639763257 | -1.10% | -10.01% | -8.67% | $187.2K | $26.9M | |
| 686 | Gravity (by Galxe) G | $0.00371773536 | -0.10% | -0.94% | -5.51% | $3M | $26.9M | |
| 687 | Gigachad GIGA | $0.00280070390 | -1.70% | +0.30% | +20.33% | $2.2M | $26.9M | |
| 688 | iExec RLC RLC | $0.30878591246 | -0.60% | -2.03% | -4.13% | $683.9K | $26.9M | |
| 689 | Cortex CX | $0.01788011502 | -1.20% | -2.58% | -12.22% | $24.4K | $26.8M | |
| 690 | Uquid Coin UQC | $2.69 | -0.20% | -1.60% | -1.37% | $31.3K | $26.9M | |
| 691 | Tokenised GBP TGBP | $1.35 | -0.10% | -1.69% | -2.35% | $63.7K | $26.9M | |
| 692 | Impossible Cloud Network Token ICNT | $0.10580227965 | +0.50% | -3.85% | -10.34% | $604.4K | $26.8M | |
| 693 | HOME HOME | $0.00621803916 | -0.70% | +0.47% | -2.25% | $14.3M | $26.8M | |
| 694 | PolySwarm NCT | $0.01416496594 | +0.50% | +10.60% | +193.63% | $23.1M | $26.7M | |
| 695 | Osmosis OSMO | $0.03382420508 | -1.80% | -5.79% | -7.48% | $4.1M | $26.6M | |
| 696 | Liquity USD LUSD | $1.00 | -0.30% | +0.43% | -1.56% | $8.4K | $26.6M | |
| 696 | OpenEden OpenDollar USDO | $1.00 | -0.10% | -1.39% | -1.27% | $86.06 | $26.7M | |
| 697 | ZEROBASE ZBT | $0.08229066194 | -0.10% | +2.74% | +3.17% | $9M | $26.6M | |
| 698 | Powerledger POWR | $0.04625542433 | -0.80% | -2.13% | +2.68% | $1.4M | $26.3M | |
| 699 | OpenEden EDEN | $0.06233353061 | +0.30% | -6.02% | +28.82% | $6.2M | $26.3M | |
| 700 | Swarm Network TRUTH | $0.01259290081 | -0.20% | -3.18% | -2.94% | $798.1K | $26.3M | |
| 701 | Nillion NIL | $0.05194272791 | -0.90% | -7.96% | +14.02% | $23.1M | $26.2M | |
| 702 | Everything EV | $0.00026137081 | -0.60% | -1.45% | +8.89% | $19.7K | $26.1M | |
| 703 | Midas M1 USD Market Neutral MM1-USD | $1.02 | -0.10% | -1.38% | -1.37% | N/A | $26M | |
| 704 | NOVA SN68 | $5.17 | -0.60% | -0.41% | -4.62% | $29.8K | $25.8M | |
| 705 | Obligate Trade Finance Yield OTFY | $1.01 | -0.10% | -1.35% | -1.17% | $4.4K | $25.9M | |
| 706 | Gensyn AI | $0.01983016860 | -0.70% | -0.90% | -4.33% | $2.4M | $25.9M | |
| 706 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $44.16 | N/A | -1.46% | -2.16% | $2.76 | $26.3M | |
| 707 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $130.21 | -0.80% | +0.48% | +8.20% | $1.4M | $25.8M | |
| 708 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $60.13 | -0.40% | -0.98% | -5.31% | $1.5M | $25.8M | |
| 709 | Dual DUAL | $0.00338418387 | -1.50% | +0.97% | -1.17% | $23.4K | $25.9M | |
| 710 | Bucket Protocol BUCK Stablecoin BUCK | $0.98983910516 | -0.20% | -1.71% | -1.37% | $147.8K | $25.7M | |
| 710 | NYC NYC | $0.08542554430 | N/A | N/A | -1.27% | $107.58 | $25.7M | |
| 711 | Teller DEBIT | $1.49 | +1.60% | -3.94% | N/A | $160M | $25.7M | |
| 712 | BORA BORA | $0.02233588007 | -0.10% | +2.30% | +1.00% | $1.3M | $25.7M | |
| 713 | Main Street USD MSUSD | $0.34013473605 | -0.10% | -10.25% | +2.68% | $1.7K | $25.6M | |
| 714 | SWFTCOIN SWFTC | $0.00255720191 | -1.60% | -1.67% | -1.17% | $482.8K | $25.6M | |
| 715 | MetaMask USD MUSD | $0.99375770812 | -0.10% | -1.46% | -1.37% | $1.5M | $25.5M | |
| 716 | Illuvium ILV | $3.08 | -0.70% | -0.20% | -9.45% | $12M | $25.5M | |
| 717 | THORChain Yield TCY | $0.13715110325 | -0.50% | -0.90% | -7.68% | $1.6K | $25.5M | |
| 718 | TokenPocket Token TPT | $0.00802467186 | -0.50% | -5.08% | +0.21% | $23.3K | $25.5M | |
| 719 | Arcium ARX | $0.12147669145 | -1.40% | -1.35% | -5.21% | $2M | $25.4M | |
| 720 | Victoria VR VR | $0.00150897562 | +0.10% | -0.45% | -1.66% | $511K | $25.4M | |
| 721 | Renzo REZ | $0.00290054990 | -0.60% | +0.44% | -9.16% | $3.7M | $25.3M | |
| 722 | Predictions PRDT | $1.05 | -0.10% | -1.46% | -2.25% | $28.8K | $25.3M | |
| 723 | Securitize SECZ | $6.25 | -0.10% | -1.38% | +1.20% | N/A | $25.2M | |
| 724 | BankrCoin BNKR | $0.00025016361 | -1.10% | +0.16% | -5.11% | $1.2M | $25M | |
| 725 | Block Street BSB | $0.10501855906 | -0.30% | -0.23% | +4.75% | $3.5M | $24.8M | |
| 726 | Prospective PROS | $0.02473610274 | -0.30% | -0.62% | -0.97% | $21.5K | $24.7M | |
| 727 | Sign SIGN | $0.00869169645 | -0.10% | +3.48% | +8.60% | $4.6M | $24.7M | |
| 728 | Palladium Network PLLD | $0.47336723635 | -0.10% | -5.18% | +23.39% | $79.5K | $24.9M | |
| 729 | Steem STEEM | $0.04407237063 | -0.60% | -4.20% | -0.97% | $2.7M | $24.5M | |
| 730 | WYDE: End Hunger EAT | $0.00025039872 | -0.40% | +1.83% | +1.00% | $13.6K | $25M | |
| 731 | JPY Coin JPYC | $0.00936342337 | -0.60% | -2.84% | +10.77% | $51.16 | $24.3M | |
| 732 | Lisk LSK | $0.10423483847 | -0.00% | +0.87% | +10.47% | $1.6M | $24.2M | |
| 733 | Yield Basis YB | $0.09483019139 | +0.20% | -2.03% | -0.77% | $6.7M | $24.2M | |
| 734 | Kyber Network Crystal KNC | $0.11520692672 | -1.00% | -6.17% | -4.82% | $11.4M | $24.1M | |
| 735 | MVL MVL | $0.00086789218 | -0.10% | -1.71% | +0.51% | $62.9K | $24.1M | |
| 736 | Tokenlon LON | $0.19357898572 | -1.30% | -0.13% | -8.27% | $5.6K | $23.9M | |
| 737 | Pundi X PUNDIX | $0.09247902961 | -0.00% | -0.20% | +2.68% | $1.2M | $23.9M | |
| 738 | Cartesi CTSI | $0.02504371308 | -0.90% | -1.77% | -7.88% | $10.5M | $23.7M | |
| 739 | Hive HIVE | $0.04297837506 | -0.30% | -0.47% | -2.85% | $503.1K | $23.6M | |
| 740 | ALEO ALEO | $0.01730212109 | -2.00% | -1.82% | -4.62% | $491.8K | $23.9M | |
| 741 | Stargate Finance STG | $0.16771620625 | -0.20% | -0.72% | +1.59% | $9.3M | $23.5M | |
| 742 | Abey ABEY | $0.02227623893 | +0.10% | -2.34% | +8.50% | $11.1K | $23.4M | |
| 743 | Main Street Yield MSY | $0.36129519199 | -0.10% | N/A | +1.20% | $169.76 | $23.4M | |
| 743 | Songbird SGB | $0.00135599336 | +0.20% | +31.87% | +10.77% | $164.4K | $23.4M | |
| 744 | JPY Coin v1 JPYC | $0.00943395823 | -0.60% | -0.41% | +7.71% | $50.75 | $23.3M | |
| 745 | SATS (Ordinals) SATS | $0.00000001106 | -0.90% | -2.00% | -11.82% | $1.7M | $23.2M | |
| 746 | Basecat BASECAT | $0.02305925417 | -7.79% | +22.23% | N/A | $9.9M | $23.1M | |
| 747 | Capybobo PYBOBO | $0.00058293137 | -0.20% | -1.50% | -1.56% | $5.6M | $23M | |
| 748 | CARV CARV | $0.03465032495 | -0.60% | +2.53% | +3.76% | $1.1M | $23M | |
| 749 | Rosa Inu ROSA | $0.00022994362 | -1.40% | +0.18% | +20.63% | $1.3M | $23M | |
| 750 | Cetus Protocol CETUS | $0.02371225017 | -1.00% | -0.62% | -12.02% | $1.3M | $22.8M | |
| 751 | Galaxy USDT Quality ETH:GUSDTQ | $1.01 | -0.00% | -1.38% | -1.27% | N/A | $22.8M | |
| 752 | The Innovation Game TIG | $0.74296711932 | +2.00% | -10.33% | -12.41% | $522.7K | $22.6M | |
| 753 | Energy Web EWT | $0.27822080945 | -0.00% | +1.30% | -6.00% | $248.2K | $22.6M | |
| 754 | SKALE SKL | $0.00369633979 | -0.80% | -0.89% | -11.53% | $12.4M | $22.5M | |
| 755 | Electronic USD EUSD | $0.99297398753 | -0.20% | -1.58% | -1.47% | $101.8K | $22.5M | |
| 756 | ARK ARK | $0.11285576496 | -0.30% | +0.77% | +3.37% | $579.6K | $22.5M | |
| 757 | Smooth Love Potion SLP | $0.00061945275 | -0.60% | -0.42% | -4.62% | $1.1M | $22.4M | |
| 758 | Galaxy WETH Quality ETH:GWETHQ | $2,506.52 | -0.40% | +0.72% | +1.20% | N/A | $22.4M | |
| 759 | MEDXT MEDXT | $0.00107150279 | -0.70% | +11.99% | -29.67% | $2.5K | $22.3M | |
| 760 | Usual USUAL | $0.01158511450 | -0.40% | +2.35% | -8.76% | $3.4M | $22.3M | |
| 761 | Galaxy USDC Quality (Ethereum) ETH:GUSDCQ | $1.01 | -0.00% | -1.37% | -1.27% | N/A | $22.3M | |
| 762 | Waves WAVES | $0.22336036814 | +0.60% | +3.09% | -2.06% | $5.2M | $22.3M | |
| 763 | Siren SIREN | $0.03064316158 | -1.30% | -1.13% | +0.21% | $636.8K | $22.2M | |
| 764 | Metal DAO MTL | $0.23825105936 | +0.20% | +0.76% | +1.99% | $322.8K | $22.1M | |
| 765 | OpenAI (Republic Pre-IPO) PREOPAI | $759.79 | -0.00% | -1.16% | +0.90% | $74.3K | $22.1M | |
| 766 | Metis METIS | $2.80 | -0.50% | +1.10% | -5.41% | $1.1M | $22.1M | |
| 767 | Auki AUKI | $0.00460380986 | +0.40% | -5.32% | -9.36% | $38.3K | $22M |
