Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Across Protocol ACX | $0.04500554695 | -0.52% | -0.39% | +0.99% | $2.4M | $31.7M | |
| 701 | Singularry SINGULARRY | $0.03172682121 | +0.68% | +1.70% | -0.54% | $29.1K | $31.7M | |
| 702 | NOVA SN68 | $7.35 | +0.77% | +18.34% | +31.80% | $3.8M | $31.6M | |
| 703 | Tokamak Network TON | $0.55479090888 | +0.26% | +0.72% | -1.07% | $986.4K | $31.5M | |
| 704 | Cartesi CTSI | $0.03450783231 | -0.09% | +1.49% | +2.43% | $2.1M | $31.5M | |
| 705 | dKargo DKA | $0.00630669109 | +0.82% | +2.93% | +6.07% | $3.4M | $31.5M | |
| 706 | Sign SIGN | $0.01628935862 | +0.24% | +0.76% | +0.53% | $6.7M | $31.4M | |
| 707 | Sophon SOPH | $0.00975637123 | -0.42% | +1.92% | +11.51% | $7.3M | $31.5M | |
| 708 | Somnia SOMI | $0.19628567244 | -0.32% | -0.32% | +5.63% | $5.4M | $31.4M | |
| 709 | AI Powered Finance AIPF | $2.16 | +0.71% | +2.76% | -1.67% | $260.6K | $31.1M | |
| 710 | Moonriver MOVR | $2.74 | -0.13% | +9.22% | +20.89% | $7.7M | $31.3M | |
| 711 | Hive Dollar HBD | $0.95709542760 | N/A | N/A | -0.53% | $57.53 | $31.8M | |
| 712 | Spell SPELL | $0.00018168591 | +0.05% | +2.33% | +7.43% | $3.4M | $31.1M | |
| 713 | Dacxi DXI | $0.00044577936 | -0.77% | +0.80% | -2.06% | $242.8K | $25.6M | |
| 714 | Shentu CTK | $0.1946634768 | -0.41% | +4.10% | +6.30% | $2M | $30.7M | |
| 715 | Tokenised GBP TGBP | $1.35 | +0.05% | +0.96% | -0.96% | $44.2K | $30.8M | |
| 716 | NKYC Token NKYC | $7.72 | +0.09% | -1.81% | +0.86% | $180.6K | $30.9M | |
| 717 | Tradable LatAm BNPL SSTN PC0000027 | $0.99278373168 | +0.05% | +1.21% | -1.58% | N/A | $30.7M | |
| 718 | MAGA Bitcoin MBTC | $0.02813852446 | +0.16% | +4.91% | -16.35% | $7.8K | $30.7M | |
| 719 | Auki AUKI | $0.00721325513 | -0.34% | +8.32% | +2.55% | $61.6K | $30.7M | |
| 720 | Gradients SN56 | $6.86 | -0.27% | +1.30% | +9.48% | $162.9K | $30.5M | |
| 721 | BinaryX [OLD] BNX | $46.83 | +0.15% | +0.78% | +3032.70% | $144.88 | $30.5M | |
| 722 | Collector Crypt CARDS | $0.11842028172 | +0.21% | +2.92% | -21.61% | $5.6M | $30.4M | |
| 723 | IQ IQ | $0.00117268522 | +0.15% | +2.44% | +7.05% | $5.8M | $30.5M | |
| 724 | just a frog FROG | $0.03249720192 | -0.11% | +0.53% | +0.31% | N/A | $32.5M | |
| 725 | Xertra STRAX | $0.01407733265 | -0.52% | +2.15% | +7.98% | $2.8M | $30.4M | |
| 726 | Ozapay OZA | $0.03973908881 | -0.42% | -0.25% | +1.56% | $686.06 | $30.2M | |
| 727 | Ryze RYZE | $0.14031992286 | +0.09% | +0.08% | -5.27% | $2.5K | $30.3M | |
| 728 | Swarm Network TRUTH | $0.01452067872 | +0.67% | +12.28% | +51.45% | $3.8M | $30.3M | |
| 729 | iota SN9 | $7.08 | -0.22% | +0.70% | +8.56% | $275.8K | $30.1M | |
| 730 | Audius AUDIO | $0.02116275877 | +0.11% | +3.41% | +3.95% | $16.4M | $30M | |
| 731 | Usual USUAL | $0.01676928520 | -1.16% | -1.12% | +13.54% | $5.6M | $29.9M | |
| 732 | Metal DAO MTL | $0.33011681274 | -0.16% | +0.58% | +5.61% | $1.4M | $29.9M | |
| 733 | Metis METIS | $4.06 | -0.67% | +2.77% | +9.19% | $5.1M | $29.9M | |
| 734 | DEAPCOIN DEP | $0.00108573554 | +0.19% | +1.37% | -3.08% | $83.3K | $29.9M | |
| 735 | MiL.k MLK | $0.05450147468 | -0.09% | +0.63% | +4.90% | $3.2M | $29.9M | |
| 736 | Gunz GUN | $0.01574089428 | +0.18% | +3.09% | +4.64% | $8.7M | $29.8M | |
| 737 | Momentum MMT | $0.14437541196 | -0.25% | -3.00% | +7.21% | $6M | $29.5M | |
| 738 | Tokenlon LON | $0.23846275908 | -0.03% | -5.53% | -8.61% | $91.9K | $29.4M | |
| 739 | Gravity (by Galxe) G | $0.00405873349 | -0.48% | -1.10% | +11.13% | $3.4M | $29.3M | |
| 740 | Freysa AI FAI | $0.00357580584 | -0.07% | +0.06% | +37.04% | $732.7K | $29.3M | |
| 741 | Arcblock ABT | $0.29686180212 | +0.70% | +0.42% | -3.12% | $169.5K | $29.3M | |
| 742 | Rujira RUJI | $0.39743793180 | +1.33% | +3.85% | +10.90% | $95.4K | $29.4M | |
| 743 | NVIDIA xStock NVDAX | $218.18 | +0.19% | +3.17% | +9.05% | $8.3M | $29.3M | |
| 744 | APEX AP3X | $0.01813793167 | -2.00% | -5.97% | -9.79% | $17.9K | $29.1M | |
| 745 | Catizen CATI | $0.06981743482 | +0.58% | +1.66% | +20.50% | $9.8M | $29.2M | |
| 746 | Hippius SN75 | $7.05 | -1.29% | -1.18% | +7.24% | $2.4M | $29M | |
| 747 | Big Time BIGTIME | $0.01528676061 | -0.61% | +1.63% | +12.43% | $8.8M | $29.2M | |
| 748 | Monerium EUR emoney EURE | $1.17 | +0.05% | +1.34% | -0.57% | $77.6K | $29M | |
| 749 | Sapien SAPIEN | $0.11517589044 | -1.01% | +8.55% | +17.19% | $13.2M | $28.8M | |
| 750 | ChainGPT CGPT | $0.03110762914 | -0.60% | -0.49% | +12.11% | $4.6M | $28.8M | |
| 751 | Moolah MOOLAH | $0.02878878158 | +0.53% | -0.07% | +48.33% | $440.3K | $28.8M | |
| 752 | Degen DEGEN | $0.00078011388 | -0.66% | +3.83% | +13.60% | $2.1M | $28.8M | |
| 753 | Acurast ACU | $0.10868710788 | -0.60% | +0.07% | +1.85% | $4.1M | $28.7M | |
| 754 | Backed CSPX Core S&P 500 BCSPX | $788.46 | +0.07% | +1.22% | +0.38% | $11 | $28.7M | |
| 755 | Aevo AEVO | $0.03117584246 | -0.35% | +2.15% | +12.65% | $6.8M | $28.6M | |
| 756 | Liquity USD LUSD | $0.99683922078 | +0.16% | +1.38% | -1.60% | $154K | $28.5M | |
| 757 | Victoria VR VR | $0.00169405890 | +0.44% | +1.27% | -2.10% | $974.6K | $28.4M | |
| 758 | Quai Network QUAI | $0.02817023838 | -0.69% | +2.10% | -8.54% | $187.4K | $28.2M | |
| 759 | Opinion OPN | $0.19953006372 | +0.75% | -4.60% | +14.29% | $10.2M | $28.4M | |
| 760 | Autonomi ANT | $0.08597636892 | -3.40% | -4.33% | -17.26% | $480.5K | $28.3M | |
| 761 | Metronome Synth USD MSUSD | $0.98953934040 | +0.11% | +1.26% | -1.41% | $2.2M | $28.3M | |
| 762 | Lagrange LA | $0.1459976076 | -0.30% | -0.50% | +5.33% | $5.4M | $28.2M | |
| 763 | infiniFi Locked iUSD (1week) LIUSD | $1.25 | N/A | N/A | +0.31% | $1.5K | $30.5M | |
| 764 | Collect on Fanable COLLECT | $0.05258176836 | +2.12% | +13.27% | +71.32% | $10.1M | $28.1M | |
| 765 | THORChain Yield TCY | $0.13626443376 | +2.00% | +3.45% | -4.37% | $61.2K | $28.5M | |
| 766 | Smooth Love Potion SLP | $0.00077338177 | -0.43% | -1.15% | +8.19% | $2.2M | $28.1M | |
| 767 | FLOCK FLOCK | $0.07718155414 | -1.12% | -0.51% | +29.04% | $6.2M | $28.1M | |
| 768 | Animecoin ANIME | $0.00506230482 | -0.34% | -0.12% | +6.41% | $8M | $28M | |
| 769 | Ridges AI SN62 | $6.09 | +1.93% | +0.16% | +7.63% | $5.5M | $27.9M | |
| 770 | Uquid Coin UQC | $2.80 | +0.09% | +1.27% | -1.73% | $36.1K | $28M | |
| 771 | Intel (Ondo Tokenized Stock) INTCON | $128.39 | +0.31% | +3.85% | +32.23% | $12.3M | $27.9M | |
| 772 | Rei REI | $0.02785585687 | +1.08% | -7.91% | +27.17% | $1.2M | $28.1M | |
| 773 | The Grays Currency PTGC | $0.00009643953 | -0.25% | -1.06% | +13.68% | $16.1K | $27.9M | |
| 774 | Chintai CHEX | $0.02229667352 | +0.22% | -3.18% | -5.65% | $299K | $27.8M | |
| 775 | Echelon Prime PRIME | $0.44042611626 | +3.67% | +4.39% | +14.34% | $1.4M | $27.7M | |
| 776 | AI Companions AIC | $0.02780370328 | +0.15% | -1.56% | -5.78% | $2.2M | $27.8M | |
| 777 | Stronghold SHX | $0.00478207052 | -0.09% | -0.55% | +0.35% | $596.1K | $27.7M | |
| 778 | Noon USN USN | $0.99278373168 | +0.11% | +1.30% | -1.48% | $997.31 | $27.6M | |
| 779 | Orizon ORI | $55.70 | -0.19% | +3.13% | -1.31% | $407.2K | $27.6M | |
| 780 | Songbird SGB | $0.00161651795 | +1.74% | -12.15% | +54.09% | $145.6K | $27.6M | |
| 781 | DOVU DOVU | $0.00275181157 | +0.49% | -4.62% | -0.98% | $54.6K | $27.5M | |
| 782 | Stargate Finance STG | $0.23440726998 | -0.27% | -3.64% | +2.36% | $8.2M | $27.5M | |
| 783 | Tesla (Ondo Tokenized Stock) TSLAON | $441.03 | +0.21% | +5.32% | +11.45% | $5.1M | $27.5M | |
| 784 | Aergo AERGO | $0.05640512126 | +0.00% | +0.88% | +2.13% | $1.2M | $28.6M | |
| 785 | GameBuild GAME | $0.00144683629 | +1.14% | +3.45% | +5.94% | $1.4M | $27.6M | |
| 786 | Chromia CHR | $0.02792982899 | +0.24% | +3.77% | +10.41% | $3.5M | $27.2M | |
| 787 | SEDA SEDA | $0.03666494696 | -0.13% | +0.43% | -4.94% | $567K | $27.1M | |
| 788 | Hydration HDX | $0.00458181047 | +0.11% | +1.72% | +12.09% | $16.8K | $27.1M | |
| 789 | Monerium EUR emoney [OLD] EURE | $1.17 | +0.11% | +1.46% | -0.67% | $806.7K | $27M | |
| 790 | Civic CVC | $0.03370946872 | +0.15% | +1.50% | +8.98% | $9.9M | $27M | |
| 791 | pippin PIPPIN | $0.02680037527 | -1.19% | +4.67% | +4.05% | $8.1M | $26.8M | |
| 792 | XT.com XT | $4.44 | +0.06% | +0.66% | +2.67% | $7.9M | $26.9M | |
| 793 | Triple Plus TPT | $0.56695737618 | +0.29% | +2.03% | -3.91% | $112K | $26.9M | |
| 794 | BLOCKv VEE | $0.01210668939 | +0.07% | +2.09% | -18.92% | $4.8K | $26.8M | |
| 795 | Tornado Cash TORN | $7.03 | +0.03% | +1.70% | -9.98% | $1.9M | $26.8M | |
| 796 | Cobak CBK | $0.26847337842 | +0.67% | +2.09% | +4.24% | $5.1M | $26.6M | |
| 797 | Kyber Network Crystal KNC | $0.15654187926 | -0.19% | -0.32% | +0.18% | $5.5M | $26.6M | |
| 798 | PUMPCADE PUMPCADE | $0.02602115360 | +0.13% | +2.41% | -10.85% | $848.7K | $26M | |
| 799 | Ergo ERG | $0.32038363890 | +1.17% | +4.32% | +4.85% | $170.5K | $26.6M |
