Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 696 | Flux FLUX | $0.07369297800 | -1.40% | -1.10% | +2.08% | $3.9M | $31M | |
| 697 | BitDCA BDCA | $0.37486019322 | -0.64% | -1.43% | -11.91% | $130.6K | $31M | |
| 698 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $162.54 | -0.63% | -1.62% | +3.72% | $2.7M | $30.9M | |
| 699 | KiiChain KII | $0.08815205457 | -0.20% | -1.25% | +12.37% | $36.1M | $30.9M | |
| 700 | SAFEbit SAFE | $0.04342986416 | -1.08% | -14.25% | -26.73% | $107.2K | $30.9M | |
| 701 | CEA Industries (bStocks Tokenized Stock) BNCB | $6.02 | -0.41% | -1.10% | -0.57% | $56.3M | $30.9M | |
| 702 | IOST IOST | $0.00085370557 | -1.72% | -4.09% | -9.80% | $6.1M | $30.8M | |
| 703 | EthereumPoW ETHW | $0.28414060308 | -1.12% | -3.05% | -8.30% | $2.3M | $30.7M | |
| 704 | Anoma XAN | $0.01229438732 | +0.40% | -0.30% | +1.72% | $1.3M | $30.7M | |
| 705 | Croatian Football Federation Token VATRENI | $1.72 | -1.16% | -2.05% | +1.24% | $3.4K | $30.7M | |
| 706 | 哈基米 (Hajimi) 哈基米 | $0.03072544141 | -0.54% | -4.33% | -6.08% | $988.6K | $30.7M | |
| 706 | OKZOO AIOT | $0.05839311913 | -1.48% | -5.43% | +9.11% | $922.7K | $30.7M | |
| 708 | Audiera BEAT | $0.08644036419 | -1.17% | -4.75% | -9.11% | $2.4M | $30.5M | |
| 709 | Ardor ARDR | $0.03059312774 | -0.03% | +4.19% | -6.07% | $1.8M | $30.5M | |
| 710 | Across Protocol ACX | $0.04300853157 | +1.31% | -0.12% | +3.69% | $72.1K | $30.3M | |
| 711 | COINDEPO COINDEPO | $0.11040402951 | -0.42% | +3.08% | +6.72% | $1.6M | $30.3M | |
| 712 | Mezo USD MUSD | $1.00 | -0.37% | +0.94% | +2.54% | $73.8K | $30.2M | |
| 713 | Waves WAVES | $0.30211335207 | -0.05% | -1.93% | -0.05% | $1.9M | $30.2M | |
| 715 | OpenGradient OPG | $0.13094431406 | -1.06% | -0.76% | +3.86% | $10.9M | $30.2M | |
| 714 | BRLA Digital BRLA BRLA | $0.19256516775 | -0.52% | +1.01% | +1.43% | $260.6K | $30.2M | |
| 716 | Swarm Network TRUTH | $0.01443896420 | -1.10% | -1.43% | +9.29% | $1.8M | $30.1M | |
| 717 | Kyber Network Crystal KNC | $0.14378199192 | -1.35% | +3.18% | -1.29% | $8.2M | $30.1M | |
| 718 | Metal DAO MTL | $0.32008610106 | -1.04% | -0.99% | -7.93% | $594.2K | $29.9M | |
| 720 | MANTRA MANTRA | $0.00456139810 | -0.99% | +1.03% | -3.15% | $3.1M | $29.9M | |
| 720 | Civic CVC | $0.02991709563 | -1.28% | -3.57% | -2.53% | $2.3M | $29.9M | |
| 721 | Alphabet (bStocks Tokenized Stock) GOOGLB | $347.74 | -0.43% | +1.79% | +2.46% | $4.1M | $29.8M | |
| 722 | gm SN28 | $6.41 | -1.01% | -4.41% | -9.37% | $1M | $29.7M | |
| 723 | The Innovation Game TIG | $0.95683492242 | +0.45% | -0.21% | +21.61% | $661.2K | $29.6M | |
| 724 | DMT-NAT NAT | $0.00000007617 | -0.03% | +0.05% | +1.40% | $43.8K | $29.6M | |
| 725 | Chia XCH | $1.55 | -0.19% | -2.25% | -3.10% | $582.6K | $29.5M | |
| 726 | Backed CSPX Core S&P 500 BCSPX | $799.82 | -0.36% | +39.17% | +24.12% | $963.26 | $29.5M | |
| 727 | Tensor TNSR | $0.03961553332 | -1.90% | -2.79% | -2.03% | $9.2M | $29.5M | |
| 728 | WAX WAXP | $0.00627522810 | -1.72% | -1.75% | -6.90% | $3.1M | $29.4M | |
| 729 | Monerium EUR emoney [OLD] EURE | $1.14 | -0.37% | +0.82% | +1.09% | $411.6K | $29.3M | |
| 730 | Metaplex MPLX | $0.06204920419 | -1.27% | +7.10% | +0.93% | $5.8M | $29.3M | |
| 731 | CARV CARV | $0.04409622523 | -1.33% | +1.51% | +2.98% | $2.1M | $29.2M | |
| 732 | ao Computer AO | $4.76 | -0.42% | -1.24% | -4.43% | $173.7K | $29.2M | |
| 733 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $48.93 | -0.33% | -0.06% | +3.45% | $421.53 | $29.1M | |
| 734 | SideShift XAI | $0.20112361965 | -0.37% | N/A | +199.78% | $41.19 | $29M | |
| 735 | DEAPCOIN DEP | $0.00096992935 | +0.11% | +0.99% | +2.87% | $105.5K | $29M | |
| 736 | SKALE SKL | $0.00468780644 | -0.54% | +0.49% | +1.50% | $4.9M | $28.6M | |
| 737 | Xphere XP | $0.00949337718 | -8.20% | -9.13% | -25.83% | $378.3K | $28.5M | |
| 738 | Cartesi CTSI | $0.02986634401 | -1.48% | +0.40% | +1.44% | $3.1M | $28.4M | |
| 739 | Edel EDEL | $0.04161470210 | -0.44% | +22.78% | +42.30% | $7.4M | $28.4M | |
| 740 | Constellation DAG | $0.00718824375 | -0.34% | +2.35% | +20.46% | $573.9K | $28.3M | |
| 741 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,734.80 | -0.57% | -3.62% | -0.77% | $39.9M | $28.1M | |
| 742 | OpenLedger OPEN | $0.13008846888 | -1.86% | -2.59% | -3.16% | $6.1M | $28M | |
| 743 | Bounce AUCTION | $3.75 | -1.16% | -0.34% | -1.58% | $5.2M | $27.9M | |
| 744 | Zest Protocol ZEST | $0.19170932256 | -1.46% | +5.12% | +10.02% | $1.5M | $28M | |
| 745 | ZEROBASE ZBT | $0.08644036419 | -1.33% | -0.33% | -3.46% | $3.5M | $27.9M | |
| 746 | Definitive EDGE | $0.10355726799 | -0.54% | -2.74% | -8.42% | $2M | $27.9M | |
| 747 | Frax (prev. FXS) FRAX | $0.29697828093 | -0.99% | -3.85% | -1.97% | $744.3K | $27.8M | |
| 747 | Osmosis OSMO | $0.03515769248 | -0.37% | -5.51% | -5.65% | $3.2M | $27.8M | |
| 749 | Ergo ERG | $0.33292377891 | -0.27% | +2.52% | +0.70% | $119.5K | $27.8M | |
| 750 | GMT GMT | $0.00887134890 | -4.78% | +1.27% | +1.56% | $14M | $27.6M | |
| 751 | Utya UTYA | $0.02752321104 | -1.33% | -5.48% | -5.11% | $409.8K | $27.5M | |
| 752 | Uquid Coin UQC | $2.75 | -0.37% | +1.15% | +2.75% | $50.4K | $27.5M | |
| 753 | Everything EV | $0.00027464072 | -0.37% | -0.47% | +2.48% | $28.1K | $27.4M | |
| 754 | Chainflip FLIP | $0.30981595878 | -0.44% | -2.58% | -4.60% | $133.9K | $27.4M | |
| 755 | Fogo FOGO | $0.00523152489 | -0.72% | -3.51% | -17.02% | $3.5M | $27.4M | |
| 756 | Billions Network BILL | $0.01121199991 | -0.08% | -4.31% | -14.12% | $6.4M | $27.2M | |
| 757 | Venom VENOM | $0.01170282712 | +0.16% | -4.96% | +13.49% | $6.5K | $27.1M | |
| 757 | BinaryX [OLD] BNX | $41.63 | -0.43% | +0.89% | +1.48% | $202.69 | $27.2M | |
| 759 | Graphite Protocol GP | $0.75485545758 | -1.71% | +0.07% | +69.09% | $528.4K | $27M | |
| 759 | Paradex DIME | $0.04051776532 | -0.13% | -1.88% | -7.58% | $78.5K | $27.1M | |
| 762 | Tokenised GBP TGBP | $1.34 | -0.38% | +1.35% | +2.41% | $286.5K | $27M | |
| 762 | Cysic CYS | $0.16774565723 | -0.37% | -1.66% | -4.06% | $4.1M | $27M | |
| 763 | Cetus Protocol CETUS | $0.02782481089 | -0.91% | -2.02% | -2.12% | $2.6M | $26.9M | |
| 764 | Metis METIS | $3.31 | -1.17% | -2.75% | +0.28% | $2.8M | $26.9M | |
| 765 | WOO WOO | $0.01417630531 | -0.85% | +1.90% | +6.66% | $2.8M | $26.8M | |
| 766 | Gensyn AI | $0.02045444328 | -1.02% | -2.11% | -3.08% | $2.9M | $26.7M | |
| 767 | MEDXT MEDXT | $0.00128000206 | -0.30% | N/A | +23.74% | $8.8K | $26.7M | |
| 768 | Liquity USD LUSD | $1.02 | -0.38% | +1.12% | +0.85% | $116.4K | $26.6M | |
| 769 | Midas M1 USD Market Neutral MM1-USD | $1.04 | -0.37% | +0.94% | +2.48% | N/A | $26.6M | |
| 770 | Obligate Trade Finance Yield OTFY | $1.03 | -0.37% | +1.00% | +2.66% | $91K | $26.5M | |
| 771 | Big Time BIGTIME | $0.00912039985 | -3.83% | +0.53% | +3.23% | $15.9M | $26.4M | |
| 772 | Pax Dollar USDP | $1.01 | -0.76% | +0.55% | +2.39% | $1.4M | $26.2M | |
| 773 | Bucket Protocol BUCK Stablecoin BUCK | $1.01 | +0.00% | +1.29% | +2.64% | $1.3M | $26.2M | |
| 774 | Prospective PROS | $0.02598850945 | -0.79% | +0.50% | +2.02% | $17.8K | $26M | |
| 774 | Hunter Biden's Laptop LAPTOP | $0.07414974258 | -0.38% | -7.37% | +2.11% | $1.8M | $26.1M | |
| 776 | would WOULD | $0.02602625222 | -0.38% | -12.31% | -22.17% | $72.1K | $26M | |
| 777 | SATS (Ordinals) SATS | $0.00000001236 | -1.25% | -3.30% | +2.60% | $1.5M | $26M | |
| 778 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $102.57 | -0.37% | +0.97% | +2.55% | N/A | $25.9M | |
| 779 | VulgarTycoon VIN | $1.56 | -0.68% | -0.05% | -0.94% | $90.2K | $25.9M | |
| 780 | StrikeX STRX | $0.02942164685 | -0.46% | -3.30% | +10.30% | $7.8K | $25.9M | |
| 781 | Keep Network KEEP | $0.02659273615 | -0.34% | +0.89% | -0.91% | $5.5K | $25.7M | |
| 782 | Hemi HEMI | $0.00605279393 | -0.31% | -5.59% | -4.62% | $4.5M | $25.6M | |
| 783 | Verified Emeralds VEREM | $10.24 | +3.89% | +22.69% | +299.43% | $598.5K | $25.6M | |
| 784 | Smooth Love Potion SLP | $0.00070692812 | -1.24% | +1.70% | +2.80% | $7.3M | $25.6M | |
| 785 | OpenAI (Republic Pre-IPO) PREOPAI | $879.81 | -0.38% | +1.17% | +3.62% | $85.6K | $25.6M | |
| 786 | Hylo USD HYUSD | $1.01 | -0.38% | +1.06% | +2.48% | $2.1M | $25.5M | |
| 787 | Yield Guild Games YGG | $0.02834054320 | -0.87% | +0.38% | +4.01% | $12.7M | $25.4M | |
| 788 | MiL.k MLK | $0.04408167586 | -0.48% | +1.12% | -1.13% | $1.3M | $25.4M | |
| 789 | AntFun ANTFUN | $0.01344318832 | +0.20% | -2.63% | +10.49% | $1.7M | $25.4M | |
| 790 | Xertra STRAX | $0.01145951034 | -0.95% | -2.84% | -2.99% | $550.9K | $25.4M | |
| 790 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $55.37 | -0.55% | -0.05% | -3.27% | $1.9M | $25.4M | |
| 792 | Tesla (bStocks Tokenized Stock) TSLAB | $374.88 | -0.41% | +5.00% | +2.26% | $7.9M | $25.3M | |
| 793 | Victoria VR VR | $0.00150243623 | -0.40% | +0.35% | +1.91% | $1.1M | $25.2M | |
| 794 | IQ IQ | $0.00090248875 | -0.51% | -1.07% | -4.10% | $407K | $25.1M | |
| 795 | HOME HOME | $0.00572774393 | -1.13% | -4.65% | -11.32% | $5.9M | $24.9M |
