Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 699 | YFSX YFSX | $1,317.51 | -0.59% | -0.08% | +7.55% | $8.6K | $26.4M | |
| 700 | Lido EarnUSD EARNUSD | $1.03 | -0.30% | -0.08% | +3.92% | N/A | $26.3M | |
| 701 | Capybobo PYBOBO | $0.00082373023 | -0.20% | +2.32% | +7.24% | $365.2K | $82.3M | |
| 702 | Bucket Protocol BUCK Stablecoin BUCK | $1.01 | -0.40% | +0.22% | +3.92% | $104K | $26.1M | |
| 703 | Glidr GLIDR | $0.73528816284 | -0.30% | -25.46% | -25.64% | $1.8K | $73.5M | |
| 704 | Chia XCH | $1.38 | -1.09% | -3.27% | +1.12% | $1.8M | $25.9M | |
| 705 | Predictions PRDT | $1.08 | -0.30% | -0.08% | +3.71% | $29.2K | $25.9M | |
| 706 | τemplar SN3 | $5.03 | +0.00% | -1.97% | +7.86% | $1M | $25.7M | |
| 707 | XPIN Network XPIN | $0.00166911709 | +0.10% | +2.52% | +16.99% | $1.8M | $167M | |
| 708 | NYC NYC | $0.08494069606 | -0.30% | -0.08% | +3.71% | $4.04 | $25.5M | |
| 709 | SODAX SODA | $0.02320936437 | -0.30% | +1.12% | -0.13% | $1.45 | $34.8M | |
| 710 | CargoX CXO | $0.15237453110 | +0.30% | +2.12% | +3.40% | $7K | $32.8M | |
| 711 | Snek SNEK | $0.00033989246 | -0.20% | +3.32% | +19.68% | $1M | $25.4M | |
| 712 | NA Capital-as-a-Service SSTN PC0016245 | $1.01 | -0.30% | -0.08% | +3.71% | N/A | $25.2M | |
| 713 | Stargate Finance STG | $0.18025582828 | +0.50% | +44.49% | +47.37% | $33.2M | $25.4M | |
| 714 | Core CORE | $0.02021381077 | -0.20% | +0.22% | +15.64% | $2.2M | $25.2M | |
| 715 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $56.67 | +0.00% | -0.08% | +10.14% | $1.2M | $25.2M | |
| 716 | Victoria VR VR | $0.00149489141 | -0.30% | -0.28% | +3.81% | $573.5K | $25.1M | |
| 717 | Siacoin SC | $0.00050575376 | -0.20% | +0.12% | +3.50% | $2.8M | $25.2M | |
| 718 | SWFTCOIN SWFTC | $0.00250399984 | -0.89% | -4.47% | +7.03% | $507.1K | $25M | |
| 719 | ICON ICX | $0.02272669373 | -0.40% | +4.12% | +9.10% | $797.8K | $24.9M | |
| 720 | IBS IBS | $25.27 | +0.20% | +0.52% | +4.54% | $1.8M | N/A | |
| 721 | Illuvium ILV | $2.99 | -0.40% | +2.92% | +4.33% | $3.7M | $24.8M | |
| 722 | World Mobile Token WMTX | $0.02897398466 | -0.20% | +2.22% | +22.07% | $5.2M | $24.7M | |
| 723 | Galaxy USDC Quality (Ethereum) ETH:GUSDCQ | $1.02 | -0.30% | -0.08% | +3.81% | N/A | $24.5M | |
| 724 | Whiteheart WHITE | $2,916.64 | -0.30% | -3.27% | -2.20% | $850.89 | $25.9M | |
| 725 | Alchemist AI ALCH | $0.02844968660 | -0.59% | +2.52% | +5.58% | $2.5M | $28.4M | |
| 726 | Electronic USD EUSD | $1.01 | -0.40% | -0.08% | +3.81% | $137.9K | $23.6M | |
| 727 | Nockchain NOCK | $0.01043493209 | +0.00% | -11.57% | -11.95% | $539.7K | $23.6M | |
| 728 | Tutorial TUT | $0.02888152250 | +7.78% | -3.27% | +97.88% | $13.6M | $24.1M | |
| 729 | Asteroid Shiba ASTEROID | $0.00005584915 | -1.89% | -0.68% | +0.70% | $2.1M | $23.5M | |
| 730 | Main Street Yield MSY | $0.35208242718 | -0.30% | +4.52% | -2.72% | $70.48 | $22.8M | |
| 731 | Merlin Chain MERL | $0.01715983613 | -0.50% | +1.02% | +4.44% | $1.1M | $23.2M | |
| 732 | SIXSEVEN 67 | $0.02340466313 | -3.19% | -3.07% | +5.99% | $443.6K | $23.4M | |
| 733 | Zora ZORA | $0.00517353679 | -1.79% | -2.37% | -2.10% | $14.3M | $23.1M | |
| 734 | Ocean Protocol OCEAN | $0.09596353448 | +0.10% | -1.08% | -2.62% | $24.6K | $23.2M | |
| 735 | ROLL ROLL | $0.14978092206 | -0.20% | +1.62% | +18.85% | $211.8K | $23.2M | |
| 736 | Venom VENOM | $0.00998085598 | -0.40% | -1.38% | +7.03% | $80.4K | $23.1M | |
| 737 | Synapse SYN | $0.10633797064 | -7.27% | -19.86% | +4.23% | $35.2M | $23.3M | |
| 738 | Lista DAO LISTA | $0.05492965681 | -0.20% | +5.12% | +19.16% | $2.9M | $23.1M | |
| 739 | BRLA Digital BRLA BRLA | $0.19581748252 | -0.30% | +0.22% | +3.19% | $130.5K | $22.9M | |
| 740 | Energy Web EWT | $0.28335178761 | -0.30% | +3.52% | +10.97% | $258.8K | $23M | |
| 741 | Renzo REZ | $0.00263056796 | +0.20% | +3.62% | +7.13% | $4M | $22.9M | |
| 742 | Trillions TRILLIONS | $0.00049687065 | -1.49% | +13.71% | +10.76% | $8.4K | $496.9K | |
| 743 | BORA BORA | $0.01988533019 | -2.89% | -4.67% | +0.60% | $635.5K | $22.9M | |
| 744 | Velodrome Finance VELO | $0.01793247226 | -0.30% | +3.72% | +5.27% | $2M | $22.8M | |
| 745 | Hive HIVE | $0.04149216838 | -0.79% | -0.38% | +0.91% | $747K | $22.8M | |
| 746 | OVERTAKE TAKE | $0.06873063956 | -10.47% | +60.78% | +155.02% | $13.4M | $22.9M | |
| 747 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $363.12 | -0.10% | -1.48% | +10.04% | $3.7M | $22.6M | |
| 748 | XT.com XT | $3.72 | -0.30% | -0.18% | +3.81% | $4.1M | $22.5M | |
| 749 | Osmosis OSMO | $0.02867020820 | +0.00% | +1.92% | +10.04% | $2.4M | $22.5M | |
| 750 | Status SNT | $0.00567364945 | -0.59% | -2.37% | -3.34% | $351.1K | $38.6M | |
| 751 | Bityuan BTY | $0.03035326595 | -1.29% | +10.42% | +52.14% | $51.2K | $22.5M | |
| 752 | NEXST NXT | $0.09790874126 | -0.20% | -0.78% | -12.26% | $276.5K | $22.4M | |
| 753 | Bounce AUCTION | $3.02 | -0.99% | +0.42% | +2.47% | $5.1M | $22.4M | |
| 754 | CYBER CYBER | $0.3144750961 | -0.69% | +2.82% | +7.24% | $6.7M | $18.2M | |
| 755 | Tornado Cash TORN | $5.92 | +0.60% | +0.02% | +9.21% | $1.2M | $59.2M | |
| 756 | Zylo Ecosystem ZYLO | $0.03627680964 | -0.69% | +26.20% | +18.02% | $89.6K | $22.2M | |
| 757 | QANplatform QANX | $0.01298658950 | -0.30% | -1.67% | +23.10% | $94K | $22.1M | |
| 758 | SailOut Royalty SAIL.R | $14.63 | -0.30% | +0.42% | +3.40% | $2.9K | $21.9M | |
| 759 | NOVA SN68 | $4.56 | -0.40% | +0.62% | +21.03% | $678.4K | $21.8M | |
| 760 | Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB | $51.15 | -0.99% | -1.67% | -1.47% | $2.4M | $21.9M | |
| 761 | The Grays Currency PTGC | $0.00008591329 | -0.40% | +32.60% | +50.28% | $14.6K | $24.8M | |
| 762 | Freysa AI FAI | $0.00265002003 | +0.20% | -1.67% | +19.79% | $276.3K | $21.7M | |
| 763 | JPY Coin JPYC | $0.00838825035 | -0.40% | -2.57% | +9.52% | $137.06 | $21.8M | |
| 764 | Not in Employment, Education, or Training NEET | $0.02159179525 | -1.99% | +21.51% | +30.68% | $1.6M | $21.6M | |
| 765 | ALEO ALEO | $0.01638506026 | -2.79% | -1.67% | -5.31% | $489.9K | $21.6M | |
| 766 | GMT GMT | $0.00697213982 | +0.30% | +4.32% | +10.97% | $4.8M | $21.7M | |
| 767 | SKALE SKL | $0.00354254574 | -0.69% | -1.97% | +1.95% | $6.2M | $21.6M | |
| 768 | MVL MVL | $0.00077704526 | +0.40% | -2.87% | +1.43% | $124.5K | $21.6M | |
| 769 | WOO WOO | $0.01139288158 | -0.89% | +0.92% | +1.33% | $3.8M | $21.5M | |
| 770 | Securitize SECZ | $7.26 | -0.30% | -2.77% | +5.47% | N/A | $21.5M | |
| 771 | Everything EV | $0.00021507502 | -0.30% | -0.78% | +8.59% | $507.42 | $21.5M | |
| 772 | Hex Trust USD USDX | $0.9952974691 | -0.30% | +0.02% | +3.40% | $1.15 | $21.2M | |
| 773 | Tokenlon LON | $0.17312340342 | -0.30% | -2.07% | +1.74% | $1.1K | $21.3M | |
| 774 | USDH USDH | $0.9952974691 | -0.30% | -0.58% | +5.27% | $7.1K | $21.3M | |
| 775 | IoTeX IOTX | $0.00224535218 | -0.69% | +3.22% | +3.30% | $2.7M | $21.2M | |
| 776 | Powerledger POWR | $0.03987485862 | +0.00% | -2.37% | +4.13% | $29M | $39.9M | |
| 777 | OpenServ SERV | $0.02743435350 | +0.40% | -2.77% | +14.70% | $677.6K | $21.1M | |
| 778 | Waves WAVES | $0.21137913676 | -0.50% | -0.08% | -0.54% | $855.9K | $21.2M | |
| 779 | IOST IOST | $0.00060703419 | -0.69% | -0.48% | +3.81% | $3.3M | $21.1M | |
| 780 | OpenAI (Republic Pre-IPO) PREOPAI | $723.02 | -0.30% | +0.12% | +6.93% | $39K | $21M | |
| 781 | HUNDRED HUNDRED | $0.00023310061 | -0.30% | -0.98% | +5.68% | $2.7K | $21M | |
| 782 | Wibx WBX | $0.00178790439 | -0.30% | +0.92% | +5.89% | $17.4K | $21M | |
| 783 | Sapien SAPIEN | $0.08364389154 | -0.20% | +3.82% | +9.83% | $2.2M | $83.6M | |
| 784 | SATS (Ordinals) SATS | $0.0…09994 | -1.29% | -2.27% | +13.04% | $2.1M | $21M | |
| 785 | Hyperlane HYPER | $0.06195671630 | +0.40% | +4.32% | +8.69% | $18.6M | $21M | |
| 786 | 龙虾 (Lobster) 龙虾 | $0.02099623778 | +0.00% | -16.86% | +10.66% | $1.5M | $21M | |
| 787 | Propy PRO | $0.356621243 | -1.79% | -0.08% | +1.95% | $802.8K | $35.6M | |
| 788 | Enso ENSO | $1.01 | +0.00% | +10.92% | +19.37% | $15.7M | $20.9M | |
| 789 | Tokamak Network TON | $0.32420113000 | -0.20% | -0.18% | +3.19% | $109.2K | $20.9M | |
| 790 | Auki AUKI | $0.00434552710 | -0.50% | -1.08% | -1.68% | $40.5K | $20.6M | |
| 791 | B3 (Base) B3 | $0.00044713819 | -1.39% | -1.18% | -6.35% | $2.9M | $20.8M | |
| 792 | DOVU DOVU | $0.00209511738 | -0.40% | +14.51% | +26.22% | $135.3K | $21M | |
| 793 | Scandic Coin SNC | $0.16210056500 | -0.20% | -0.28% | +2.26% | $165K | $20.4M | |
| 794 | Ontology Gas ONG | $0.04275071716 | -0.99% | +1.42% | +4.64% | $456.9K | $20.4M | |
| 795 | AtomOne ATONE | $0.14589050850 | -0.59% | +2.92% | +15.84% | $2.5K | $22.1M | |
| 796 | iExec RLC RLC | $0.28010977632 | -0.10% | +2.52% | -8.53% | $1.4M | $24.4M | |
| 797 | GAIB AID AID | $1.00 | -0.30% | -0.08% | +3.71% | $1.9K | $20.1M | |
| 798 | Space and Time SXT | $0.00775949468 | -0.50% | +4.22% | +25.18% | $3.2M | $38.8M |
