Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Chainflip FLIP | $0.28691302026 | +0.64% | -2.63% | +7.99% | $82.8K | $25.5M | |
| 701 | Collect on Fanable COLLECT | $0.04756003731 | +0.21% | +8.52% | +19.95% | $2.3M | $25.5M | |
| 702 | ZEROBASE ZBT | $0.10334003638 | -0.43% | +16.38% | -12.04% | $37.5M | $25.5M | |
| 703 | Incrypt INC | $0.00394296797 | +0.91% | +1.92% | +3.50% | $97.4K | $25.5M | |
| 704 | Swarm Network TRUTH | $0.01221293089 | -1.58% | +0.61% | +10.19% | $3.4M | $25.5M | |
| 705 | Universal USD USDU | $0.98911177678 | N/A | N/A | +0.93% | $4.95 | $25.4M | |
| 706 | Waves WAVES | $0.25353611410 | +0.64% | -0.41% | -2.31% | $2.1M | $25.4M | |
| 707 | Alphabet xStock GOOGLX | $344.50 | +0.56% | -1.51% | -2.47% | $1.2M | $25.3M | |
| 708 | Venom VENOM | $0.01090205290 | +0.65% | -5.20% | +7.10% | $130.6K | $25.2M | |
| 709 | ICON ICX | $0.02299129669 | +0.28% | -2.23% | -5.34% | $693K | $25.2M | |
| 710 | NYC NYC | $0.08793531046 | N/A | N/A | +1.93% | $21.63 | $26.4M | |
| 711 | AI Analysis Token AIAT | $0.22850343448 | +0.47% | -1.36% | +1.81% | $22.3K | $25.2M | |
| 712 | Victoria VR VR | $0.00149522120 | +0.52% | -1.33% | -20.92% | $448.3K | $25.1M | |
| 713 | Irys IRYS | $0.01254868973 | -0.19% | -2.47% | -3.51% | $2.7M | $25.1M | |
| 714 | Galaxy USDC Quality (Ethereum) ETH:GUSDCQ | $1.00 | +0.51% | -1.50% | +1.09% | N/A | $25.1M | |
| 715 | Neiro NEIRO | $0.00005933938 | -0.10% | -2.40% | -2.12% | $2.3M | $25M | |
| 716 | Main Street USD MSUSD | $0.33505278876 | +0.61% | +3.31% | +21.49% | $1.6K | $24.9M | |
| 717 | Acurast ACU | $0.07766549318 | +2.67% | +4.07% | +6.02% | $2.2M | $24.9M | |
| 718 | SODAX SODA | $0.02302018055 | N/A | -1.26% | -9.35% | $3.68 | $24.9M | |
| 719 | NA Capital-as-a-Service SSTN PC0016245 | $0.99296295825 | +0.42% | -1.53% | +1.10% | N/A | $24.8M | |
| 720 | Prom PROM | $1.36 | +1.92% | +4.19% | +6.96% | $501.3K | $24.8M | |
| 721 | Gravity (by Galxe) G | $0.00339918114 | -0.67% | +0.10% | +2.54% | $31.8M | $24.6M | |
| 722 | Frax (prev. FXS) FRAX | $0.26252220422 | +0.42% | -8.39% | +5.86% | $1.3M | $24.6M | |
| 723 | Bounce AUCTION | $3.30 | +0.58% | -1.56% | +1.29% | $4.8M | $24.5M | |
| 724 | Naoris Protocol NAORIS | $0.04078516722 | +1.42% | +5.63% | +23.02% | $926.6K | $24.5M | |
| 725 | B3 (Base) B3 | $0.00052581464 | +1.83% | -4.64% | -4.91% | $15.2M | $24.4M | |
| 726 | Chia XCH | $1.30 | +0.68% | -6.11% | -8.28% | $2.5M | $24.4M | |
| 727 | Illuvium ILV | $2.93 | +0.51% | -2.86% | -4.52% | $2.7M | $24.3M | |
| 728 | Atletico Madrid Fan Token ATM | $2.75 | +1.14% | -2.74% | +1.29% | $5.6M | $24.2M | |
| 729 | Bityuan BTY | $0.03273337373 | +0.82% | +4.70% | +9.73% | $80.6K | $24.1M | |
| 730 | BRLA Digital BRLA BRLA | $0.19191721042 | +0.57% | -1.57% | +1.08% | $189K | $24M | |
| 731 | MVL MVL | $0.00086035394 | +0.49% | -0.68% | -1.20% | $89.3K | $23.9M | |
| 732 | Fabric Protocol ROBO | $0.01068734953 | +1.47% | -11.46% | -19.94% | $7.3M | $23.8M | |
| 733 | ALEO ALEO | $0.01870724241 | +0.59% | -1.04% | +0.47% | $488.8K | $23.8M | |
| 734 | WOO WOO | $0.01259593089 | -0.02% | +5.52% | +9.02% | $3.7M | $23.8M | |
| 735 | Whiteheart WHITE | $2,883.00 | N/A | N/A | +1.93% | $841.08 | $25.6M | |
| 736 | Alchemist AI ALCH | $0.02792966670 | +0.31% | +8.21% | -48.32% | $3.1M | $23.7M | |
| 737 | World Mobile Token WMTX | $0.02779981769 | +0.45% | -2.37% | -7.15% | $569K | $23.7M | |
| 738 | tx TX | $0.00349090345 | +0.33% | -5.16% | -23.42% | $128.9K | $23.6M | |
| 739 | Hex Trust USD USDX | $0.98718618603 | +0.02% | +1.84% | +0.53% | $86.4K | $23.6M | |
| 740 | OlaXBT AIO | $0.10205630922 | -0.35% | +1.52% | +12.86% | $1.2M | $23.5M | |
| 741 | SKALE SKL | $0.00386016757 | +0.82% | -1.01% | -14.43% | $6.5M | $23.5M | |
| 742 | Steakhouse Confidential Prime USDC STEAKCUSDC | $1.00 | +0.41% | -1.52% | +1.13% | N/A | $23.5M | |
| 743 | Utya UTYA | $0.02338706977 | -2.00% | -3.92% | -0.31% | $378.8K | $23.4M | |
| 744 | Hyperlane HYPER | $0.06867940305 | +0.16% | -1.57% | +0.62% | $9.6M | $23.3M | |
| 745 | Snek SNEK | $0.00031143220 | +0.53% | -0.40% | -8.21% | $2.9M | $23.3M | |
| 746 | Open Campus EDU | $0.02937193416 | +0.33% | -2.35% | -2.35% | $3.3M | $23.3M | |
| 747 | AtomOne ATONE | $0.16881012154 | +0.35% | -0.16% | -8.85% | $6.7K | $23.2M | |
| 748 | Velodrome Finance VELO | $0.01860422330 | -0.10% | -6.18% | -11.18% | $1.7M | $23.2M | |
| 749 | pathUSD PATHUSD | $0.99296295825 | +0.53% | -1.50% | +1.01% | $20.6K | $23.2M | |
| 750 | x-DOL-x XDOL | $0.08023294750 | N/A | -0.39% | -3.57% | $244.58 | $23.4M | |
| 751 | XPIN Network XPIN | $0.00149560632 | +1.55% | -4.80% | -18.42% | $2.9M | $23.1M | |
| 752 | Electronic USD EUSD | $0.99232109468 | +0.49% | -1.43% | +1.04% | $149.5K | $23.1M | |
| 753 | Ryze RYZE | $0.08729344688 | +0.33% | -1.44% | -1.76% | $878.35 | $23.1M | |
| 754 | Euler EUL | $0.95380927988 | +0.77% | -2.26% | -3.24% | $1.4M | $23M | |
| 755 | COINDEPO COINDEPO | $0.08408412897 | +0.64% | -1.24% | +0.00% | $1.2M | $23M | |
| 756 | Main Street Yield MSY | $0.35687615048 | N/A | +5.93% | +3.09% | $26.45 | $22.9M | |
| 757 | Auki AUKI | $0.00498355720 | +0.47% | +2.81% | +6.64% | $38.4K | $22.9M | |
| 758 | Powerledger POWR | $0.04324613637 | +0.20% | -0.34% | -3.21% | $3.5M | $22.9M | |
| 759 | Merlin Chain MERL | $0.01681425834 | -0.24% | -1.37% | -2.31% | $1.7M | $22.7M | |
| 760 | Unicorn UWU | $0.02258441936 | -1.07% | -5.54% | -26.31% | $22K | $22.6M | |
| 761 | LCX LCX | $0.02397796938 | +2.38% | +2.12% | +5.04% | $55.5K | $22.6M | |
| 762 | Trillions TRILLIONS | $0.02253185073 | +0.50% | -1.50% | +0.99% | $3.3M | $22.5M | |
| 763 | IOST IOST | $0.00065855203 | +0.09% | -3.05% | -5.06% | $3.2M | $22.5M | |
| 764 | Tokamak Network TON | $0.3498156511 | -0.11% | -2.32% | -1.91% | $119.4K | $22.5M | |
| 765 | GMT GMT | $0.00721075964 | +0.12% | -2.08% | -4.76% | $6M | $22.4M | |
| 766 | IoTeX IOTX | $0.00236854079 | -0.02% | -2.77% | -5.26% | $1.4M | $22.4M | |
| 767 | Ontology Gas ONG | $0.04684410267 | +0.17% | +1.09% | -3.73% | $10.2M | $22.3M | |
| 768 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $50.23 | +0.47% | -1.60% | -5.08% | $1.9M | $22.2M | |
| 769 | SailOut Royalty SAIL.R | $14.81 | +1.11% | -1.27% | +0.52% | $7.5K | $22.2M | |
| 770 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $343.99 | +0.42% | -1.92% | -2.27% | $611.1K | $22.2M | |
| 771 | WINkLink WIN | $0.00002230771 | +0.72% | +1.62% | +7.75% | $5.4M | $22.2M | |
| 772 | CYBER CYBER | $0.32991788012 | -0.19% | -1.51% | -8.54% | $6.1M | $22.2M | |
| 773 | QANplatform QANX | $0.01299594027 | +0.18% | +2.11% | -0.61% | $185.1K | $22.1M | |
| 774 | Steem STEEM | $0.03980260245 | +0.32% | -0.83% | -1.17% | $2.3M | $22M | |
| 775 | XT.com XT | $3.62 | +0.26% | -0.85% | +1.74% | $3.2M | $21.9M | |
| 776 | BSquared Network B2 | $0.52247695412 | -0.26% | -2.28% | -4.72% | $2.7M | $21.7M | |
| 777 | τemplar SN3 | $4.36 | +0.40% | +0.07% | -6.28% | $179.6K | $21.7M | |
| 778 | Based BASED | $0.09242835552 | +1.31% | +0.39% | -4.30% | $11.2M | $21.7M | |
| 779 | COTI COTI | $0.00737616788 | -0.02% | -2.05% | -7.27% | $3M | $21.7M | |
| 780 | Liquid Mercury MERC | $0.00667672914 | +1.29% | -1.98% | -12.23% | $7.6K | $21.5M | |
| 781 | Tokenlon LON | $0.17266130302 | +0.84% | -0.01% | +2.26% | $8.8K | $21.3M | |
| 782 | Everything EV | $0.00021322708 | +0.50% | -16.47% | -26.45% | $56.8K | $21.3M | |
| 783 | USDH USDH | $0.99424668541 | +0.86% | -1.33% | +1.30% | $90.1K | $21.2M | |
| 784 | Freysa AI FAI | $0.00258876419 | +0.30% | -4.10% | -13.70% | $313.7K | $21.2M | |
| 785 | Xertra STRAX | $0.00969650473 | +1.71% | -0.88% | +0.76% | $1.9M | $21.2M | |
| 786 | Dolphin DPHN | $0.49487682018 | +0.63% | +10.09% | +35.29% | $1.7M | $21.2M | |
| 787 | Gigachad GIGA | $0.00219780508 | -0.60% | -4.14% | -1.94% | $6.2M | $21.1M | |
| 788 | OpenAI (Republic Pre-IPO) PREOPAI | $724.04 | +0.48% | -4.74% | -10.95% | $985K | $21.1M | |
| 789 | Propy PRO | $0.3626529227 | +0.32% | -1.80% | -5.37% | $265.2K | $21M | |
| 790 | Pundi X PUNDIX | $0.08087481108 | +0.18% | -1.46% | -1.57% | $1.1M | $20.9M | |
| 791 | Cartesi CTSI | $0.02250104128 | +0.88% | -0.94% | -3.79% | $1.9M | $20.9M | |
| 792 | Bonfida FIDA | $0.02101243127 | -0.51% | +0.10% | -1.07% | $2.9M | $20.8M | |
| 793 | DODO DODO | $0.02075883097 | +0.11% | -10.34% | +28.65% | $18M | $20.8M | |
| 794 | Spiko UK T-Bills Money Market Fund UKTBL | $1.37 | +0.31% | -1.57% | +1.38% | N/A | $20.7M | |
| 795 | Sign SIGN | $0.00837253272 | +0.63% | -2.25% | -3.66% | $3.3M | $20.7M | |
| 796 | iExec RLC RLC | $0.28434556594 | +0.18% | -1.60% | -4.13% | $845.1K | $20.6M | |
| 797 | ARK ARK | $0.10398189996 | -0.27% | -0.10% | -6.17% | $790.8K | $20.6M | |
| 798 | PYTHIA PYTHIA | $0.02060715860 | -0.52% | +10.85% | +129.00% | $726.9K | $20.6M | |
| 799 | Metal DAO MTL | $0.2214429351 | +0.34% | -0.19% | -0.80% | $302.4K | $20.4M |
