Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 | Stargate Finance STG | $0.12144924925 | -0.69% | -2.66% | +14.17% | $5.1M | $48M | |
| 702 | Mountain Protocol USD USDM | $0.99624910475 | +0.15% | +0.17% | +0.90% | $69.58 | $47.8M | |
| 703 | Coinbase Wrapped XRP CBXRP | $2.24 | -0.13% | -5.23% | +21.84% | $2.4M | $47.8M | |
| 704 | StraitsX XUSD XUSD | $0.99259649575 | +0.16% | +0.21% | +0.69% | $14.2M | $47.8M | |
| 705 | Overnight.fi USD+ USD+ | $0.99259649575 | +0.10% | -1.09% | +0.90% | $11.67 | $47.7M | |
| 706 | FOLKS FOLKS | $3.81 | +0.31% | -0.74% | -6.89% | $4.1M | $47.6M | |
| 707 | Bancor Network BNT | $0.43192101425 | -0.16% | -2.52% | +7.69% | $2.6M | $47.4M | |
| 708 | Shentu CTK | $0.30773230825 | -0.07% | +4.00% | +17.82% | $6.2M | $47.4M | |
| 709 | Pax Dollar USDP | $0.9916833435 | +0.20% | +0.17% | +0.83% | $4.1M | $47.2M | |
| 710 | Bridged Wrapped Bitcoin (StarkGate) WBTC | $91,198.27 | +0.14% | -1.54% | +4.39% | $6.1M | $46.8M | |
| 711 | Doodles DOOD | $0.00598160381 | -0.79% | -6.07% | +15.16% | $8.5M | $46.7M | |
| 712 | Lisk LSK | $0.20637240850 | -0.34% | -1.66% | +8.63% | $9.9M | $46.6M | |
| 713 | Flux FLUX | $0.113230879 | -0.61% | -3.19% | +14.57% | $3.7M | $46.6M | |
| 714 | Sygnum FIUSD Liquidity Fund FIUSD | $11,646.49 | +0.20% | +0.19% | +0.88% | N/A | $46.6M | |
| 715 | Solar SXP | $0.06956293393 | -1.96% | +5.20% | +14.90% | $13.7M | $46.4M | |
| 716 | Destra Network DSYNC | $0.04647908426 | -1.41% | +35.95% | +227.56% | $14.6M | $46.4M | |
| 717 | Alchemy Pay ACH | $0.00932483683 | -0.48% | +2.35% | +21.89% | $19.9M | $46.2M | |
| 718 | Cronos Bridged WBTC (Cronos) WBTC | $91,581.41 | +0.31% | -1.57% | +5.13% | $142.3K | $46.2M | |
| 719 | YZY YZY | $0.35521622525 | -0.10% | -1.86% | +0.87% | $1.7M | $46.2M | |
| 720 | Gigachad GIGA | $0.00480199373 | -0.58% | -1.26% | +22.06% | $2.8M | $46.1M | |
| 721 | Wrapped Bitcoin (PulseChain) WBTC | $296.87 | -0.89% | +10.15% | +31.30% | $237.6K | $45.9M | |
| 722 | IQ IQ | $0.00175891386 | +1.49% | +3.67% | +15.32% | $6.5M | $45.6M | |
| 723 | Gemini Dollar GUSD | $0.99259649575 | +0.25% | +0.14% | +0.92% | $345K | $45.6M | |
| 724 | Derive DRV | $0.05290256245 | +0.09% | +0.40% | +6.88% | $232.4K | $45.5M | |
| 725 | Echelon Prime PRIME | $0.82640278625 | -2.22% | +0.23% | +14.77% | $5.8M | $45.5M | |
| 726 | Black Phoenix BPX | $0.00781703983 | +19.95% | -7.21% | +23.62% | $346.92 | $45.1M | |
| 727 | Ondo U.S. Dollar Token USDON | $0.99259649575 | +0.13% | +0.24% | +0.76% | $29.9M | $45.1M | |
| 728 | CROSS CROSS | $0.13423338075 | +0.55% | -0.19% | -9.05% | $4.6M | $45.1M | |
| 729 | io.net IO | $0.1698463185 | -0.59% | -5.17% | +11.68% | $16M | $45.1M | |
| 730 | SAFEbit SAFE | $0.11870979250 | -4.73% | -6.98% | +4.11% | $3.1M | $45M | |
| 731 | Collect on Fanable COLLECT | $0.08380938745 | -0.10% | -5.76% | +57.15% | $13M | $45M | |
| 732 | Energy Web EWT | $0.74239277925 | +0.32% | -3.54% | -3.06% | $379.5K | $45M | |
| 733 | StorX SRX | $0.07397930347 | +0.13% | +0.71% | +3.43% | $2.5M | $44.8M | |
| 734 | Sai SAI | $16.73 | -0.01% | -1.31% | +8.00% | $34.51 | $44.6M | |
| 735 | Targon SN4 | $11.64 | -0.23% | -4.01% | +26.37% | $278.4K | $44.6M | |
| 736 | Osmosis OSMO | $0.05844850132 | -0.11% | -2.41% | +17.73% | $3.9M | $44.3M | |
| 737 | rsERG RSERG | $0.452923516 | +0.28% | -7.25% | -6.82% | $25.8K | $44.2M | |
| 738 | Tornado Cash TORN | $11.55 | +0.15% | -0.91% | +7.56% | $2.7M | $44M | |
| 739 | Anoma XAN | $0.01751005965 | -1.42% | -6.53% | +7.89% | $15.1M | $43.9M | |
| 740 | Proprietary Trading Network SN8 | $11.43 | -0.57% | -4.20% | +20.22% | $207K | $43.7M | |
| 741 | Strata Junior USDe JRUSDE | $1.02 | +0.19% | +0.29% | +1.32% | $2K | $43.7M | |
| 742 | CYBER CYBER | $0.78987669625 | -0.43% | -0.10% | -7.62% | $31.2M | $43.7M | |
| 743 | Blast BLAST | $0.00081590153 | +2.57% | +3.67% | +17.57% | $7.2M | $43.7M | |
| 744 | Usual USUAL | $0.02793898887 | -1.30% | -4.78% | +14.21% | $12.5M | $43.5M | |
| 745 | Somnia SOMI | $0.27120621825 | -1.27% | -5.19% | +10.71% | $12.6M | $43.5M | |
| 746 | Audius AUDIO | $0.03135664379 | -0.14% | -0.32% | +10.75% | $5.6M | $43.5M | |
| 747 | CJournal CJL | $0.07305291052 | -0.02% | -1.86% | +4.31% | $51.3K | $43.1M | |
| 748 | Kelp Gain AGETH | $3,301.00 | +0.04% | -0.26% | +8.54% | $337.88 | $43M | |
| 749 | Hivemapper HONEY | $0.00816056771 | +0.20% | -1.33% | +7.02% | $619.5K | $42.9M | |
| 750 | Tokamak Network TON | $0.7725268035 | -0.25% | +3.55% | +10.02% | $12.7M | $42.9M | |
| 751 | Atoshi ATOS | $0.04739415413 | -0.24% | +0.12% | +10.09% | $16.3K | $42.8M | |
| 752 | Bridged NXPC NXPC | $0.38808970625 | -1.17% | -3.68% | +7.72% | $26.5K | $42.8M | |
| 753 | Aegis YUSD YUSD | $0.9916833435 | +0.23% | +0.25% | +0.78% | $15.1K | $42.6M | |
| 754 | Banana For Scale BANANAS31 | $0.00423538276 | -0.90% | -4.40% | +16.56% | $8.7M | $42.4M | |
| 755 | Optio OPT | $0.00341518941 | +0.34% | +15.67% | -14.49% | $31.2K | $42.4M | |
| 756 | Big Time BIGTIME | $0.02218147261 | -0.52% | +0.08% | +12.38% | $13.1M | $42.3M | |
| 757 | Animecoin ANIME | $0.00758098997 | -0.04% | +3.49% | +6.00% | $56.6M | $42M | |
| 758 | 哈基米 (Hajimi) 哈基米 | $0.04206234946 | -3.56% | +4.11% | +58.80% | $12.3M | $42M | |
| 759 | Linea Bridged USDT (Linea) USDT | $0.99259649575 | +0.17% | +0.23% | +0.90% | $2.2M | $41.9M | |
| 760 | Moonwell Flagship USDC (Morpho Vault) MWUSDC | $0.960636167 | +0.19% | -9.46% | +1.92% | $1.88 | $41.9M | |
| 761 | Kyber Network Crystal KNC | $0.24472480300 | -0.55% | -0.65% | +6.84% | $12.2M | $41.7M | |
| 762 | Sanctum Infinity INF | $190.85 | +0.50% | -0.49% | +10.22% | $577.5K | $41.6M | |
| 763 | HumidiFi WET | $0.17989099325 | -0.32% | -5.01% | +3.49% | $23M | $41.5M | |
| 764 | Sui Bridged WBTC (Sui) WBTC | $91,011.38 | -0.32% | -1.77% | +4.26% | $12.3M | $41.4M | |
| 765 | Austin Capitals AUX | $4.22 | +0.16% | +0.16% | +0.87% | $58.4K | $41.3M | |
| 766 | Hypha Staked AVAX STAVAX | $16.57 | +0.07% | -0.80% | +16.85% | $63.1K | $41.2M | |
| 767 | Goatseus Maximus GOAT | $0.04089744113 | -0.46% | -5.51% | +24.23% | $9.5M | $40.9M | |
| 768 | MiL.k MLK | $0.07815058295 | -0.01% | -6.49% | +9.71% | $8.3M | $40.9M | |
| 769 | Sui Bridged USDT (Sui) SBUSDT | $0.9916833435 | +0.14% | +0.14% | +0.82% | $126.3M | $40.8M | |
| 770 | Binance-Peg DAI DAI | $0.99259649575 | +0.14% | +0.16% | +0.81% | $318.9K | $40.7M | |
| 771 | KGeN KGEN | $0.20180664725 | -3.66% | -5.39% | +5.11% | $2.5M | $40.3M | |
| 772 | Songbird SGB | $0.00250413741 | +0.59% | +0.69% | +25.72% | $169.3K | $40.2M | |
| 773 | XPIN Network XPIN | $0.00259983577 | -1.05% | -1.23% | +11.51% | $3.9M | $40.2M | |
| 774 | Steem STEEM | $0.07483227899 | -0.39% | +1.46% | +14.17% | $7.4M | $40.1M | |
| 775 | SOSANA SOSANA | $0.45018405925 | -6.64% | -10.73% | +103.32% | $56.6K | $40M | |
| 776 | Yuzu USD YZUSD | $0.99259649575 | +0.16% | +0.15% | +0.87% | $26.7K | $40M | |
| 777 | Wrapped XRP WXRP | $2.22 | -0.19% | -5.45% | +18.44% | $152.7K | $39.9M | |
| 778 | Cloud CLOUD | $0.07568059743 | -0.05% | +1.01% | +4.53% | $781.4K | $39.7M | |
| 779 | BOLD BOLD | $0.99259649575 | +0.24% | +0.18% | +0.67% | $1.2M | $39.7M | |
| 780 | aixbt AIXBT | $0.03980750261 | -0.62% | -6.64% | +24.89% | $24M | $39.7M | |
| 781 | GRX Chain GRX | $4.03 | +2.16% | +19.91% | +42.84% | $14.2M | $39.6M | |
| 782 | Glidr GLIDR | $1.12 | +0.26% | -0.97% | -1.47% | $103.3K | $39.6M | |
| 783 | Metis METIS | $5.42 | -0.94% | -1.14% | +8.45% | $10M | $39.6M | |
| 784 | Ontology Gas ONG | $0.09059155184 | -0.85% | -2.29% | +5.56% | $2.4M | $39.5M | |
| 785 | Unipoly UNP | $0.14153859875 | +0.02% | +0.02% | +5.62% | $331.4K | $39.4M | |
| 786 | Liquity LQTY | $0.40178699000 | -0.91% | -1.63% | +10.38% | $7.2M | $39.4M | |
| 787 | Bounce AUCTION | $5.53 | -0.61% | +0.13% | +1.68% | $18.8M | $39.3M | |
| 788 | TerraClassicUSD USTC | $0.00701437900 | -0.79% | -5.64% | +12.32% | $7.4M | $39.2M | |
| 789 | Avalanche Bridged USDC (Avalanche) USDC.E | $0.99259649575 | +0.16% | +0.18% | +0.84% | $634.8K | $39.1M | |
| 790 | Osaka Protocol OSAK | $0.00000005132 | +0.06% | +3.06% | +32.45% | $66.9K | $39.1M | |
| 791 | Noble Dollar (USDN) USDN | $0.99259649575 | +0.08% | +0.21% | +0.85% | $5.5K | $39.1M | |
| 792 | Hermez Network HEZ | $3.54 | +0.02% | +0.10% | +2.68% | $48.5K | $39M | |
| 793 | Ink Bridged WETH (Ink) WETH | $3,187.88 | -0.29% | -0.83% | +7.97% | $2.3M | $39M | |
| 794 | Quai Network QUAI | $0.05373006102 | +0.57% | +19.75% | +86.52% | $802.1K | $38.8M | |
| 795 | Aevo AEVO | $0.04225529853 | -0.69% | -3.16% | +12.97% | $17.9M | $38.7M | |
| 796 | Chromia CHR | $0.04543197257 | -0.88% | -1.27% | +14.40% | $3.8M | $38.7M | |
| 797 | WAX WAXP | $0.00856573336 | +0.20% | +1.17% | +12.64% | $5.9M | $38.7M | |
| 798 | Taiko TAIKO | $0.1808041455 | +0.88% | -0.01% | +8.74% | $4.8M | $38.4M | |
| 799 | OpenLedger OPEN | $0.17806468875 | -1.70% | -0.91% | +12.29% | $7.2M | $38.4M | |
| 800 | Purr PURR | $0.06438901328 | +0.23% | +0.24% | +13.13% | $1.6M | $38.4M |
