Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 698 | gm SN28 | $6.57 | +2.66% | +23.84% | +26.81% | $2.3M | $30.3M | |
| 699 | Universal USD USDU | $0.9958790758 | -0.22% | N/A | +9.73% | $497.87 | $30.5M | |
| 700 | Illuvium ILV | $3.65 | -0.03% | +4.93% | +15.80% | $3.2M | $30.3M | |
| 701 | DMT-NAT NAT | $0.00000007784 | -1.64% | -0.56% | +1.52% | $61.5K | $30.2M | |
| 702 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.23 | -0.23% | -1.09% | +9.75% | N/A | $30.2M | |
| 703 | Hive HIVE | $0.05446093853 | +0.17% | +1.44% | +13.64% | $839.8K | $30M | |
| 704 | HOME HOME | $0.00693634526 | -0.66% | +7.14% | +41.28% | $11.4M | $30M | |
| 705 | OpenGradient OPG | $0.1304230186 | +0.45% | +12.50% | +40.01% | $36M | $29.9M | |
| 706 | iExec RLC RLC | $0.3437639828 | +0.79% | +9.92% | +37.30% | $4M | $29.9M | |
| 707 | Mezo USD MUSD | $0.9820594182 | -0.24% | -1.01% | +9.63% | $231.2K | $29.8M | |
| 708 | astronaut ASTRO | $0.03096104264 | -32.32% | +216.83% | +26.73% | $36.5M | $29.7M | |
| 709 | Somnia SOMI | $0.18570164900 | +1.84% | -8.12% | +38.79% | $3.8M | $29.7M | |
| 710 | Spacecoin SPACE | $0.00493413600 | +0.77% | +6.43% | +14.16% | $1.5M | $29.7M | |
| 711 | CEA Industries (bStocks Tokenized Stock) BNCB | $6.54 | -1.90% | -0.68% | N/A | $37.9M | $29.7M | |
| 712 | SanDisk (bStocks Tokenized Stock) SNDKB | $1,741.79 | +0.23% | -1.70% | +24.40% | $46.2M | $29.6M | |
| 713 | Hunter Biden's Laptop LAPTOP | $0.08373045509 | +0.80% | -9.99% | -56.88% | $7.2M | $29.5M | |
| 714 | Chainflip FLIP | $0.33167178239 | +0.00% | -2.91% | +10.07% | $128.2K | $29.5M | |
| 715 | catwifhat $CWIF | $0.00000002942 | -2.41% | +2.64% | +3.88% | $7.8K | $29.4M | |
| 716 | Audiera BEAT | $0.08563091713 | -0.24% | -1.32% | +12.55% | $2.6M | $29.3M | |
| 717 | BurnedFi BURN | $2.41 | -0.17% | -2.25% | +13.55% | $74.1K | $29.5M | |
| 718 | Utya UTYA | $0.02920715535 | -1.05% | +11.52% | +45.29% | $486.3K | $29.2M | |
| 719 | pipedog PIPEDOG | $0.00236739371 | +0.04% | +5.24% | +2.27% | $2.7M | $29.2M | |
| 720 | iShares Bitcoin Trust (Ondo Tokenized) IBITON | $48.90 | +0.36% | N/A | +19.84% | $15.3K | $28.9M | |
| 721 | ANyONe Protocol ANYONE | $0.3048961958 | -4.43% | -0.72% | +48.06% | $938.9K | $29M | |
| 722 | MANTRA MANTRA | $0.00442859565 | -0.41% | +2.03% | +17.49% | $3.8M | $28.7M | |
| 723 | Manadia UMXM | $0.095010146 | -0.31% | -2.15% | +6.11% | $2M | $28.5M | |
| 724 | Metal DAO MTL | $0.3057599244 | +1.39% | +1.95% | +6.38% | $1.6M | $28.6M | |
| 725 | Osmosis OSMO | $0.03591642637 | -1.56% | -3.28% | +15.93% | $4.3M | $28.4M | |
| 726 | MetaMask USD MUSD | $0.988969247 | -0.24% | -1.08% | +9.68% | $6.4M | $28.2M | |
| 727 | Tensor TNSR | $0.03791958574 | +4.37% | +5.64% | +25.01% | $10.2M | $28.2M | |
| 728 | KiiChain KII | $0.08044733631 | -0.19% | -1.29% | +11.21% | $87.1M | $28.2M | |
| 729 | Waves WAVES | $0.2815755236 | -0.02% | +4.75% | +19.03% | $1.2M | $28.1M | |
| 730 | Monerium EUR emoney [OLD] EURE | $1.14 | -0.12% | -1.50% | +8.85% | $735.7K | $28M | |
| 731 | Swarm Network TRUTH | $0.01337993336 | -0.23% | -2.14% | +2.73% | $972.3K | $27.9M | |
| 732 | Metis METIS | $3.50 | +0.07% | +6.80% | +27.90% | $6.8M | $27.8M | |
| 733 | COINDEPO COINDEPO | $0.1010562462 | -0.29% | -2.05% | +7.43% | $1.6M | $27.8M | |
| 734 | Pax Dollar USDP | $0.9881055184 | -0.24% | -1.18% | +9.95% | $2.5M | $27.7M | |
| 735 | Cloud CLOUD | $0.04481093075 | +0.00% | +11.85% | +21.78% | $1.1M | $27.8M | |
| 736 | Electroneum ETN | $0.00154201466 | -0.22% | +15.29% | +58.36% | $404K | $27.7M | |
| 737 | B3 (Base) B3 | $0.00059657734 | -0.41% | +2.37% | +8.28% | $3.3M | $27.6M | |
| 739 | APEX AP3X | $0.01541988757 | +1.38% | +1.21% | +6.13% | $3.8K | $27.6M | |
| 740 | AntFun ANTFUN | $0.01488774438 | -7.63% | -81.52% | -86.97% | $3.5M | $27.9M | |
| 741 | Clearpool CPOOL | $0.02771454596 | +0.97% | +11.08% | +14.63% | $4.9M | $27.7M | |
| 742 | A Meme Coin AMC | $0.02788081371 | -1.49% | +0.08% | -37.04% | $4.5M | $27.7M | |
| 743 | DEAPCOIN DEP | $0.00092237577 | +0.07% | -3.49% | +3.46% | $87K | $27.5M | |
| 744 | SKALE SKL | $0.00451384566 | +0.47% | -0.97% | +32.02% | $18.4M | $27.5M | |
| 745 | The Innovation Game TIG | $0.89309537239 | -1.30% | +23.52% | +36.31% | $671.6K | $27.4M | |
| 746 | Cartesi CTSI | $0.02901082984 | +0.22% | -0.59% | +27.73% | $6.1M | $27.5M | |
| 747 | Gensyn AI | $0.02095664702 | -0.55% | +3.63% | +19.34% | $3.3M | $27.3M | |
| 748 | StrikeX STRX | $0.03108403760 | -0.59% | +2.26% | +30.30% | $18.5K | $27.3M | |
| 749 | BankrCoin BNKR | $0.00027242000 | -0.51% | +12.39% | +36.69% | $3M | $27.2M | |
| 750 | Bounce AUCTION | $3.64 | -0.26% | +3.17% | +13.87% | $5.6M | $27.1M | |
| 751 | Civic CVC | $0.02710993594 | -0.09% | +1.50% | -8.71% | $3.8M | $27M | |
| 752 | OpenAI (Republic Pre-IPO) PREOPAI | $930.16 | -0.14% | +2.03% | +15.95% | $705K | $27.1M | |
| 753 | UCHAIN UCN | $288.63 | +1.65% | +4.24% | +177.24% | $518.8K | $28.9M | |
| 754 | Velvet VELVET | $0.05799687067 | -0.21% | -0.35% | +22.99% | $3.7M | $26.9M | |
| 755 | Blast BLAST | $0.00038461834 | +0.20% | +3.26% | +18.11% | $4.8M | $26.9M | |
| 756 | Frax (prev. FXS) FRAX | $0.2867578952 | -0.13% | +3.87% | +15.73% | $510.6K | $26.9M | |
| 757 | Uquid Coin UQC | $2.68 | +0.03% | -1.01% | +10.01% | $22.5K | $26.8M | |
| 758 | ZEROBASE ZBT | $0.08246863398 | -0.08% | +1.60% | +14.56% | $2.7M | $26.6M | |
| 759 | Ergo ERG | $0.31871585339 | +4.57% | +15.28% | +29.27% | $311.9K | $26.6M | |
| 760 | BinaryX [OLD] BNX | $41.07 | -0.35% | +16.74% | +22.59% | $2.8K | $26.7M | |
| 761 | Tokenised GBP TGBP | $1.33 | -0.24% | -1.18% | +8.59% | $446.6K | $26.7M | |
| 762 | Lucidum LUCIC | $0.1623809768 | +0.06% | +10.54% | +24.92% | $130.7K | $26.6M | |
| 763 | CARV CARV | $0.03995824435 | -0.76% | +6.23% | +18.31% | $1.5M | $26.5M | |
| 764 | rsFIRO RSFIRO | $1.24 | -0.90% | +11.94% | +79.14% | $30K | $26.4M | |
| 765 | Ardor ARDR | $0.02632273369 | -0.53% | -4.12% | +1.72% | $4.2M | $26.3M | |
| 766 | Celer Network CELR | $0.00331127633 | +0.86% | -4.76% | +70.37% | $26.5M | $26.2M | |
| 767 | Prospective PROS | $0.02629803105 | +0.59% | +2.84% | +16.79% | $66.5K | $26.3M | |
| 768 | Midas M1 USD Market Neutral MM1-USD | $1.02 | -0.23% | -1.09% | +9.68% | N/A | $26.1M | |
| 769 | Liquity USD LUSD | $1.00 | -0.26% | -1.24% | +9.68% | $306.5K | $26.2M | |
| 770 | Usual USUAL | $0.01343426189 | -0.46% | +3.12% | +24.33% | $3.6M | $26M | |
| 771 | MetYa MY | $0.02626728231 | -0.40% | +3.14% | +18.32% | $101K | $25.9M | |
| 772 | VulgarTycoon VIN | $1.56 | +0.16% | +1.15% | +15.84% | $131.8K | $25.9M | |
| 773 | Obligate Trade Finance Yield OTFY | $1.01 | -0.24% | -1.08% | +9.85% | $30.3K | $25.9M | |
| 774 | AI Companions AIC | $0.02585822045 | -0.20% | -1.65% | -23.44% | $390.8K | $25.9M | |
| 775 | SWFTCOIN SWFTC | $0.00254108954 | +0.40% | +2.61% | +20.50% | $663.9K | $25.6M | |
| 776 | Zylo Ecosystem ZYLO | $0.02839507772 | -0.55% | -2.78% | +1.67% | $73.6K | $25.7M | |
| 777 | Bucket Protocol BUCK Stablecoin BUCK | $0.9898329756 | -0.23% | -1.16% | +9.78% | $1.8M | $25.7M | |
| 778 | GMT GMT | $0.00825327226 | +0.23% | +6.63% | +20.15% | $6.8M | $25.7M | |
| 779 | WAX WAXP | $0.00545556895 | -0.56% | +3.34% | +12.34% | $1.3M | $25.5M | |
| 780 | OKZOO AIOT | $0.04885965856 | -0.59% | -1.92% | +11.85% | $768K | $25.7M | |
| 781 | Abey ABEY | $0.02408420828 | -1.21% | -0.84% | +17.25% | $11.2K | $25.5M | |
| 782 | Energy Web EWT | $0.315260939 | -0.10% | +2.42% | +19.45% | $346.2K | $25.6M | |
| 783 | Cetus Protocol CETUS | $0.02636997964 | -0.21% | +4.80% | +36.39% | $8.2M | $25.5M | |
| 784 | Gradients SN56 | $4.87 | +3.37% | +16.20% | +33.71% | $67.3K | $25.3M | |
| 785 | Power Protocol POWER | $0.120922004 | -0.36% | -5.04% | +4.44% | $2.8M | $25.4M | |
| 786 | Flux FLUX | $0.06042101136 | -1.43% | +3.12% | +16.63% | $5.5M | $25.4M | |
| 787 | Alphabet (bStocks Tokenized Stock) GOOGLB | $352.00 | -0.13% | +0.54% | +12.12% | $7.6M | $25.4M | |
| 788 | Dogs DOGS | $0.00004896632 | -0.50% | +0.29% | +4.00% | $5.5M | $25.3M | |
| 789 | SATS (Ordinals) SATS | $0.00000001199 | -1.81% | +7.42% | +25.63% | $3.8M | $25.2M | |
| 790 | Tokenlon LON | $0.2038399496 | -0.19% | +0.92% | +15.26% | $13.2K | $25.2M | |
| 791 | OpenEden EDEN | $0.05938600538 | +1.86% | +10.71% | +34.06% | $4.5M | $25.2M | |
| 792 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $58.91 | -0.20% | -0.56% | +13.87% | $2M | $25.1M | |
| 793 | NYC NYC | $0.08370290215 | -0.24% | -1.08% | +9.70% | $13.62 | $25.1M | |
| 794 | Bitcast SN93 | $6.18 | +3.81% | +23.99% | +15.04% | $2.4M | $25M | |
| 795 | Everything EV | $0.00025194963 | -0.57% | -1.06% | +8.66% | $78.5K | $25.1M | |
| 796 | KNOTS KNOTS | $0.02490025906 | -1.66% | +6.18% | +57.30% | $3.7M | $25.3M | |
| 797 | Galaxy WETH Quality ETH:GWETHQ | $2,795.34 | +0.03% | +5.38% | +19.34% | N/A | $25M | |
| 798 | Victoria VR VR | $0.00148250376 | -0.24% | -1.55% | +9.88% | $836.5K | $24.9M |
