Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Orizon ORI | $58.07 | +0.93% | -0.09% | +5.77% | $426.1K | $30.7M | |
| 701 | Singularry SINGULARRY | $0.03055259584 | +0.42% | -0.99% | +9.32% | $79.1K | $30.6M | |
| 702 | Monerium EUR emoney EURE | $1.18 | +0.45% | +0.80% | +3.82% | $46.1K | $30.6M | |
| 703 | NKYC Token NKYC | $7.62 | +0.74% | -0.57% | +3.67% | $208.2K | $30.5M | |
| 704 | Sign SIGN | $0.01323659703 | +0.17% | +1.82% | -2.69% | $4.8M | $30.5M | |
| 705 | EthereumPoW ETHW | $0.28070342421 | +0.30% | +2.21% | +0.49% | $2M | $30.2M | |
| 706 | Steem STEEM | $0.05511167093 | +0.29% | +4.45% | -1.84% | $22.7M | $30.2M | |
| 707 | APEX AP3X | $0.01855441901 | -2.01% | -1.00% | -1.14% | $6.8K | $30.2M | |
| 708 | Euler EUL | $1.25 | +0.83% | +3.40% | +0.92% | $2.7M | $30.2M | |
| 709 | Harmony ONE | $0.00203011212 | +0.80% | +2.99% | -2.90% | $2.6M | $30.2M | |
| 710 | BSquared Network B2 | $0.72534383446 | +0.80% | +12.05% | +18.55% | $12.2M | $30.2M | |
| 711 | MicroStrategy xStock MSTRX | $162.86 | +0.84% | +0.63% | -4.30% | $900.9K | $30.1M | |
| 712 | DEAPCOIN DEP | $0.00109311945 | +0.44% | -0.97% | +1.40% | $187.4K | $30.1M | |
| 713 | Collector Crypt CARDS | $0.11676643817 | +0.28% | +5.41% | +0.80% | $3.5M | $30.1M | |
| 714 | Sapien SAPIEN | $0.11985958885 | +0.50% | +0.18% | -4.41% | $6.1M | $30M | |
| 715 | Lista DAO LISTA | $0.07810205467 | +0.64% | +2.52% | -2.35% | $4.3M | $30M | |
| 716 | Backed CSPX Core S&P 500 BCSPX | $821.89 | +0.45% | +2.00% | +4.89% | $1.48 | $29.9M | |
| 717 | INFINIT IN | $0.09124794506 | +1.91% | +22.29% | +59.70% | $82M | $29.9M | |
| 718 | Collect on Fanable COLLECT | $0.05561593182 | -0.25% | -2.03% | -11.87% | $3.8M | $29.9M | |
| 719 | Across Protocol ACX | $0.04220867020 | +0.32% | +2.42% | +1.74% | $2.3M | $29.7M | |
| 720 | Noon USN USN | $1.02 | +0.45% | +0.67% | +3.73% | $12.9K | $29.7M | |
| 721 | Sai SAI | $11.17 | +0.36% | +0.95% | -0.78% | $5.08 | $29.7M | |
| 722 | GoPlus Security GPS | $0.00671453416 | +0.67% | +1.60% | -16.67% | $3.4M | $29.6M | |
| 723 | Brevis BREV | $0.11831301351 | +0.36% | +4.88% | +5.38% | $8.1M | $29.6M | |
| 724 | aixbt AIXBT | $0.02971783180 | +0.32% | -2.14% | -6.87% | $13.5M | $29.6M | |
| 725 | WAX WAXP | $0.00635317683 | +0.55% | +2.03% | +0.34% | $1.4M | $29.3M | |
| 726 | Yield Guild Games YGG | $0.03922478507 | +0.37% | +4.30% | +4.41% | $5.8M | $29.2M | |
| 727 | Liquity USD LUSD | $1.02 | +0.34% | +0.79% | +3.94% | $486.3K | $29.2M | |
| 728 | Victoria VR VR | $0.00173409759 | +0.32% | -1.38% | +6.66% | $768.6K | $29.1M | |
| 729 | Tokamak Network TON | $0.49954383482 | +0.63% | -2.62% | -4.58% | $371.6K | $29.1M | |
| 730 | Secret SCRT | $0.08428835603 | +0.71% | +3.19% | +0.24% | $1.3M | $29.1M | |
| 731 | Official FO FO | $0.22502671197 | +0.49% | +2.06% | -8.82% | $150.9K | $29M | |
| 732 | Kelp Gain AGETH | $2,245.87 | +0.35% | +1.08% | -0.15% | $12.99 | $29M | |
| 733 | infiniFi Locked iUSD (1week) LIUSD | $1.15 | N/A | N/A | -2.81% | $194.98 | $28.1M | |
| 734 | Starpower STAR | $0.15543082167 | -0.23% | +0.29% | N/A | $2M | $28.9M | |
| 735 | Flux FLUX | $0.07037428166 | +0.53% | +0.87% | -2.15% | $2.6M | $28.9M | |
| 736 | PHALA PHA | $0.03422996535 | +0.89% | +1.82% | +10.66% | $9M | $28.7M | |
| 737 | Uquid Coin UQC | $2.86 | +0.45% | +0.62% | +3.56% | $18.5K | $28.6M | |
| 738 | ONFA OFT | $0.26601095848 | +0.44% | +0.78% | +17.08% | $37.4K | $28.6M | |
| 739 | Metal DAO MTL | $0.31472808169 | +0.18% | +7.49% | +6.81% | $56M | $28.5M | |
| 740 | Tesla (Ondo Tokenized Stock) TSLAON | $437.87 | +0.32% | +1.60% | +6.67% | $2.4M | $28.4M | |
| 741 | Monerium EUR emoney [OLD] EURE | $1.18 | +0.43% | +0.45% | +3.82% | $383.3K | $28.4M | |
| 742 | Ryze RYZE | $0.1314589039 | +0.47% | -0.21% | -0.13% | $7K | $28.4M | |
| 743 | IQ IQ | $0.00109311945 | +0.54% | +0.25% | +2.57% | $607.9K | $28.4M | |
| 744 | Hydration HDX | $0.00478881588 | +0.74% | +1.57% | +1.38% | $17.3K | $28.4M | |
| 745 | Tokenlon LON | $0.22966643799 | +0.36% | +0.26% | +0.99% | $16.7K | $28.3M | |
| 746 | Lisk LSK | $0.12140616419 | +0.24% | +2.30% | +2.09% | $12.9M | $28.3M | |
| 747 | Somnia SOMI | $0.17708287643 | +0.32% | +8.11% | +7.78% | $14.1M | $28.3M | |
| 748 | Blast BLAST | $0.00045515712 | -0.35% | -1.28% | -0.78% | $2.4M | $28.3M | |
| 749 | Aergo AERGO | $0.05302170635 | +0.18% | +3.75% | +1.21% | $435.6K | $27.3M | |
| 750 | Cartesi CTSI | $0.03077313748 | +0.23% | +2.29% | +3.65% | $1.5M | $28.1M | |
| 751 | Audius AUDIO | $0.01968519757 | +0.50% | +2.29% | +0.51% | $6.2M | $28M | |
| 752 | SATS (Ordinals) SATS | $0.00000001313 | +0.27% | +1.90% | -1.91% | $2.5M | $27.6M | |
| 753 | dKargo DKA | $0.00551400505 | -1.56% | +0.11% | -6.86% | $553.9K | $27.6M | |
| 754 | Spell SPELL | $0.00016014787 | +0.42% | +0.91% | +0.41% | $4.7M | $27.5M | |
| 755 | Xertra STRAX | $0.01263861367 | +0.52% | +2.30% | +0.05% | $658.5K | $27.4M | |
| 756 | Apro AT | $0.11831301351 | +0.39% | -9.57% | -26.59% | $6.9M | $27.2M | |
| 757 | Dogs DOGS | $0.00005266367 | -0.41% | -1.06% | -2.91% | $10.9M | $27.3M | |
| 758 | MiL.k MLK | $0.04939027012 | +0.46% | +0.14% | -0.05% | $2.7M | $27.2M | |
| 759 | CargoX CXO | $0.16007054769 | +0.27% | +1.21% | +14.21% | $24.6K | $26.8M | |
| 760 | Saakuru SKR | $0.00006369879 | N/A | N/A | +0.73% | $6.22 | $22.5M | |
| 761 | x-DOL-x XDOL | $0.09047465739 | -1.88% | +3.38% | +0.06% | $890.81 | $26.6M | |
| 762 | A Hunters Dream CAW | $0.00000004174 | +0.79% | -3.60% | +25.94% | $575.2K | $26.6M | |
| 763 | Predictions PRDT | $1.11 | +0.45% | +0.65% | +3.82% | $29.2K | $26.7M | |
| 764 | Gravity (by Galxe) G | $0.00366329567 | +0.43% | +2.76% | +4.17% | $2.4M | $26.5M | |
| 765 | Bucket Protocol BUCK Stablecoin BUCK | $1.02 | +0.55% | +0.58% | +3.95% | $564K | $26.5M | |
| 766 | Nillion NIL | $0.05895583860 | +1.91% | +18.25% | +25.53% | $13.7M | $26.4M | |
| 767 | NYC NYC | $0.08815479438 | +0.21% | +0.55% | +3.89% | $84.7K | $26.4M | |
| 768 | Momentum MMT | $0.12836575322 | -0.11% | +2.43% | +5.33% | $4M | $26.2M | |
| 769 | Sophon SOPH | $0.00810011101 | +0.14% | +3.51% | +0.94% | $2.5M | $26.2M | |
| 770 | Nest Basis Vault NBASIS | $1.08 | +0.47% | +1.67% | +3.98% | $8.46 | $26.1M | |
| 771 | Goldfish Gold GGBR | $4.60 | +0.66% | +0.69% | +3.23% | $201.1K | $26.1M | |
| 772 | Rei REI | $0.02610371721 | +2.38% | +0.68% | +35.29% | $313.6K | $26.1M | |
| 773 | Gradients SN56 | $5.79 | -0.22% | +1.57% | +2.28% | $513.9K | $26M | |
| 774 | Autonomi ANT | $0.07887534234 | +0.38% | +1.28% | -5.05% | $358.1K | $26M | |
| 775 | Liquity LQTY | $0.26214452013 | +0.24% | +0.80% | -4.97% | $4.9M | $25.9M | |
| 776 | PlaysOut PLAY | $0.06904469084 | -1.28% | -19.24% | -24.83% | $13.5M | $25.8M | |
| 777 | Metis METIS | $3.50 | +0.35% | +1.17% | +0.58% | $3.4M | $25.7M | |
| 778 | Hippius SN75 | $6.18 | -0.18% | +2.86% | +0.79% | $571.7K | $25.7M | |
| 779 | Shentu CTK | $0.1623904107 | -0.17% | -0.14% | -13.78% | $1.4M | $25.6M | |
| 780 | BOB (Build on Bitcoin) BOB | $0.00881864991 | -2.44% | -18.35% | +56.66% | $12.2M | $25.5M | |
| 781 | NovaChargeX Coin NCX | $0.21265410925 | +0.38% | -3.57% | -13.64% | $511.31 | $25.5M | |
| 782 | NA Capital-as-a-Service SSTN PC0016245 | $1.02 | +0.34% | +0.67% | +3.85% | N/A | $25.5M | |
| 783 | Nasdaq xStock QQQX | $736.46 | +0.00% | +1.26% | +5.96% | $1.8M | $25.5M | |
| 784 | Kyber Network Crystal KNC | $0.15001780798 | +0.29% | +1.99% | +7.95% | $4.8M | $25.5M | |
| 785 | Midas mHYPER MHYPER | $1.12 | +0.47% | +0.78% | +4.06% | $14.37 | $25.5M | |
| 786 | FLOCK FLOCK | $0.06907678228 | -0.75% | +5.35% | +11.68% | $3.4M | $25.4M | |
| 787 | Usual USUAL | $0.01421310470 | +0.03% | +0.68% | +3.52% | $3.8M | $25.4M | |
| 788 | Altura Vault Tokens AVLT | $1.10 | +0.14% | +0.90% | +4.07% | $22.3K | $25.3M | |
| 789 | Songbird SGB | $0.00148633623 | +0.80% | -5.60% | -8.99% | $83.8K | $25.4M | |
| 790 | Opinion OPN | $0.17785616410 | +0.57% | +1.91% | +8.64% | $8.5M | $25.3M | |
| 791 | GameBuild GAME | $0.00132487376 | +0.65% | +0.19% | +0.50% | $239.4K | $25.3M | |
| 792 | Moonriver MOVR | $2.19 | +0.43% | -0.36% | -0.66% | $3.8M | $25.3M | |
| 793 | Cetus Protocol CETUS | $0.02662073735 | +0.51% | +0.23% | +0.67% | $2.9M | $25.2M | |
| 794 | XT.com XT | $4.17 | +0.49% | +0.85% | +0.75% | $7.2M | $25.2M | |
| 795 | Swarm Network TRUTH | $0.01206235970 | -0.27% | +7.65% | -31.19% | $3.3M | $25.1M | |
| 796 | Cobak CBK | $0.25209178042 | +0.76% | +0.47% | +3.15% | $3.6M | $25M | |
| 797 | Yield Basis YB | $0.12604589021 | +1.78% | -0.73% | +8.55% | $14M | $24.9M | |
| 798 | Arcblock ABT | $0.25286506809 | +1.44% | -0.26% | +0.59% | $121.8K | $24.9M | |
| 799 | ChainGPT CGPT | $0.02687337043 | +1.52% | +5.90% | -18.54% | $5.1M | $24.9M |
