Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 700 | Flux FLUX | $0.06575189412 | -0.54% | +3.45% | -2.68% | $2.8M | $26.4M | |
| 701 | Gravity (by Galxe) G | $0.00363811167 | -0.57% | +3.97% | -8.98% | $1.9M | $26.3M | |
| 702 | Caldera ERA | $0.15134937246 | -0.16% | +2.34% | -1.64% | $3.4M | $26.4M | |
| 703 | Collect on Fanable COLLECT | $0.04908430587 | +5.83% | +13.23% | -31.79% | $16.1M | $26.3M | |
| 704 | Konnect KCT | $0.00356536852 | -0.11% | +1.53% | +1.30% | $529.6K | $26.3M | |
| 705 | Coin98 C98 | $0.02618269150 | +0.20% | -0.02% | -18.96% | $5.7M | $26.2M | |
| 706 | Medibloc MED | $0.00245649576 | +0.14% | +4.72% | -0.67% | $310.4K | $26.1M | |
| 707 | Adventure Gold AGLD | $0.29792646740 | -0.72% | -14.70% | +34.10% | $38.1M | $26.1M | |
| 708 | Momentum MMT | $0.12748798491 | +0.03% | +5.50% | -3.82% | $5.7M | $26.1M | |
| 709 | Cobak CBK | $0.26247526305 | +0.44% | +5.25% | -0.13% | $594.8K | $26M | |
| 710 | Gyroscope GYD GYD | $0.86719099896 | N/A | N/A | +2.04% | $0.50517966213 | $21M | |
| 711 | XPIN Network XPIN | $0.00167404677 | -1.51% | +1.13% | -6.31% | $4.5M | $25.9M | |
| 712 | Kelp Gain AGETH | $2,044.86 | -0.45% | +4.06% | +0.44% | $90.36 | $25.9M | |
| 713 | Electronic USD EUSD | $1.08 | -0.14% | +9.42% | +9.49% | $554.9K | $25.6M | |
| 714 | Acurast ACU | $0.11180764451 | +0.09% | +9.39% | +0.79% | $2.5M | $25.3M | |
| 715 | Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $650.97 | -0.33% | +8.76% | +10.49% | $1.8M | $25.4M | |
| 716 | Metis METIS | $3.44 | +0.93% | +4.17% | -2.42% | $4.3M | $25.1M | |
| 717 | Global Commercial Business GCB | $0.02081933333 | -0.22% | +10.25% | +10.32% | $3.43 | $25M | |
| 718 | ao Computer AO | $4.09 | -0.22% | +9.48% | +8.41% | $116.9K | $25M | |
| 719 | MetaMask USD MUSD | $1.08 | -0.11% | +9.14% | +9.92% | $8.4M | $24.9M | |
| 720 | τemplar SN3 | $6.01 | +0.23% | +3.57% | -2.93% | $263.9K | $24.9M | |
| 721 | Gold Park GPT | $0.00706303889 | -0.32% | +36.15% | +46.35% | $9.2K | $24.9M | |
| 722 | Infinex INX | $0.01234485928 | +0.69% | +11.82% | -2.82% | $3.7M | $24.6M | |
| 723 | Metal DAO MTL | $0.27679209558 | -0.40% | +5.42% | -1.89% | $1.3M | $24.7M | |
| 724 | Coreum COREUM | $0.03792856179 | -0.82% | +1.93% | +1.84% | $287K | $24.6M | |
| 725 | Degen DEGEN | $0.00066034685 | -0.42% | +4.63% | -9.50% | $1.7M | $24.4M | |
| 726 | Particle Network PARTI | $0.10499010522 | -0.48% | -3.77% | +3.45% | $15.9M | $24.4M | |
| 727 | Lista DAO LISTA | $0.08521924125 | -0.01% | +5.27% | -8.09% | $2.7M | $24.2M | |
| 728 | Pepecoin PEP | $0.00023793212 | -0.22% | +10.47% | -3.93% | $125K | $24.2M | |
| 729 | Amiko AMIKO | $0.03081439135 | +0.84% | -3.53% | -8.04% | $385.7K | $24.2M | |
| 730 | Taiko TAIKO | $0.12544272312 | -0.22% | +5.41% | +1.95% | $2.2M | $24.2M | |
| 731 | Prom PROM | $1.32 | -0.27% | +6.40% | -7.07% | $1.8M | $24.2M | |
| 732 | QuarkChain QKC | $0.00331980076 | -0.53% | +6.02% | -2.67% | $792.5K | $23.9M | |
| 733 | Hippo Protocol HP | $0.01838594903 | -1.03% | +5.52% | -0.08% | $403.6K | $23.9M | |
| 734 | Across Protocol ACX | $0.03459860289 | -1.06% | +4.46% | -0.07% | $1.4M | $23.8M | |
| 735 | TokenPocket Token TPT | $0.00733369520 | -0.54% | +6.79% | +7.70% | $76.8K | $23.9M | |
| 736 | Kyber Network Crystal KNC | $0.14044130958 | +0.20% | +7.00% | +1.72% | $3.2M | $23.9M | |
| 737 | The Grays Currency PTGC | $0.00008167412 | -1.47% | +7.93% | +8.79% | $93K | $23.6M | |
| 738 | SATS (Ordinals) SATS | $0.00000001126 | -0.36% | +5.69% | -2.63% | $3M | $23.7M | |
| 739 | Cartesi CTSI | $0.02603031950 | -0.27% | +7.62% | -2.43% | $3.9M | $23.6M | |
| 740 | dKargo DKA | $0.00470812446 | -0.45% | +5.13% | +0.06% | $354.9K | $23.4M | |
| 741 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $743.54 | -0.16% | +8.52% | +10.35% | $21.1K | $23.5M | |
| 742 | KernelDAO KERNEL | $0.08112871767 | +2.42% | +13.29% | +23.84% | $16.2M | $23.3M | |
| 743 | Nym NYM | $0.02817879883 | -0.64% | +10.82% | +12.76% | $977.5K | $23.3M | |
| 744 | Main Street USD MSUSD | $1.08 | -0.15% | +8.85% | +9.33% | $457.4K | $23.2M | |
| 745 | Aevo AEVO | $0.02537529032 | +0.86% | +9.31% | -7.39% | $6.7M | $23.3M | |
| 746 | Not in Employment, Education, or Training NEET | $0.02296999428 | -4.92% | -18.04% | +82.43% | $7M | $23M | |
| 747 | NVIDIA xStock NVDAX | $207.91 | -0.02% | +10.92% | +16.52% | $16.7M | $23.2M | |
| 748 | PinkSale PINKSALE | $222.67 | N/A | N/A | +0.62% | $1.07 | $22.3M | |
| 749 | Sapien SAPIEN | $0.09271853447 | -1.00% | -1.34% | +8.83% | $8.9M | $23.1M | |
| 750 | Naoris Protocol NAORIS | $0.03843346875 | -0.90% | -14.58% | +19.26% | $4.3M | $23M | |
| 751 | Faith Tribe FTRB | $0.00715528019 | -0.13% | +7.02% | +0.61% | $497K | $22.9M | |
| 752 | USDH USDH | $1.08 | -0.30% | +9.25% | +9.52% | $11.9M | $23.1M | |
| 753 | GAIB AID AID | $1.08 | -0.16% | +9.18% | +9.85% | $2K | $23M | |
| 754 | DIA DIA | $0.19157285433 | -0.15% | +4.35% | -4.19% | $1.7M | $23M | |
| 755 | Tradoor TRADOOR | $1.60 | -0.62% | +8.52% | +17.86% | $4.2M | $23M | |
| 756 | Smooth Love Potion SLP | $0.00062673638 | -0.13% | +4.07% | -2.79% | $2.2M | $22.8M | |
| 757 | Metronome Synth USD MSUSD | $1.07 | -0.40% | +9.13% | +9.48% | $8.6M | $22.8M | |
| 758 | Propy PRO | $0.39269026368 | -1.04% | +5.09% | -5.03% | $5M | $22.7M | |
| 759 | Unity UTY | $1.08 | -0.32% | +9.21% | +9.35% | $44.4K | $22.6M | |
| 760 | Decentralized Validator Token DVSTETH | $1,376.31 | N/A | N/A | N/A | $5.1 | $21.4M | |
| 761 | MarsMi MARSMI | $0.02253864857 | -0.23% | +4.30% | -11.97% | $160K | $22.5M | |
| 762 | Planet IX AIX | $0.12407921525 | -0.04% | +1.96% | +3.58% | $126.6K | $22.5M | |
| 763 | Hyperlane HYPER | $0.09612730413 | -0.04% | +4.40% | -4.45% | $5.9M | $22.5M | |
| 764 | Usual USUAL | $0.01358824210 | -0.94% | +3.62% | -12.72% | $4.1M | $22.4M | |
| 765 | MAP Protocol MAPO | $0.00361261407 | -0.83% | +7.11% | +5.03% | $604K | $22.4M | |
| 766 | Adshares ADS | $0.57471856299 | -0.30% | +6.01% | +4.20% | $1.2M | $22.3M | |
| 767 | MEET48 IDOL | $0.02464465464 | +0.14% | +4.44% | +20.54% | $10.4M | $22.2M | |
| 768 | WINkLink WIN | $0.00002230453 | -0.53% | +5.97% | +0.22% | $3.3M | $22.2M | |
| 769 | Treasure MAGIC | $0.06784092452 | -0.08% | +3.08% | -6.46% | $7.1M | $22.1M | |
| 770 | Velvet VELVET | $0.09135502662 | -0.40% | +17.79% | +11.24% | $3.4M | $22M | |
| 771 | XT.com XT | $3.62 | -0.30% | +4.52% | +1.88% | $11M | $21.9M | |
| 772 | Ocean Protocol OCEAN | $0.1090806288 | -0.69% | +6.13% | +1.06% | $27.7K | $21.9M | |
| 773 | BTU Protocol BTU | $0.22770581262 | N/A | N/A | +2.04% | $50.49 | $18.2M | |
| 774 | Huma Finance HUMA | $0.01255906637 | -1.13% | +7.73% | -17.75% | $7.9M | $21.8M | |
| 775 | Chainflip FLIP | $0.32724188639 | -0.27% | +9.06% | +14.83% | $108.5K | $21.7M | |
| 776 | Tree TREE | $0.21338898008 | -0.29% | +4.06% | +5.62% | $11.9K | $21.6M | |
| 777 | THORChain Yield TCY | $0.10294484342 | +0.27% | +7.99% | +35.48% | $72.3K | $21.6M | |
| 778 | EquitEdge EEG | $0.05048633283 | N/A | N/A | +4.19% | $34.81 | $20.2M | |
| 779 | USAT USAT | $1.08 | -0.32% | +9.25% | +9.37% | $2.1M | $21.6M | |
| 780 | Swarm Network TRUTH | $0.01033116270 | -0.99% | +9.54% | -12.60% | $3.1M | $21.5M | |
| 781 | Allora ALLO | $0.10021782770 | -0.19% | -6.55% | +16.86% | $18.3M | $21.6M | |
| 782 | Moonwell WELL | $0.00470273860 | -0.32% | +3.99% | +4.39% | $1.5M | $21.3M | |
| 783 | INFINIT IN | $0.06953890085 | -1.23% | +6.78% | +13.65% | $7.3M | $21M | |
| 784 | Ozapay OZA | $0.02780301607 | +0.30% | +8.98% | +13.38% | $830.99 | $21.1M | |
| 785 | Elephant Money ELEPHANT | $0.00000004239 | -0.26% | +7.11% | +6.19% | $13.6K | $21.1M | |
| 786 | Crown BRLV BRLV | $0.20861670257 | -0.36% | +9.22% | N/A | $4.1K | $20.9M | |
| 787 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $99.09 | -0.32% | +9.71% | +9.27% | $744.2K | $20.9M | |
| 788 | Spacecoin SPACE | $0.00965758982 | -1.26% | +8.63% | -11.02% | $13.7M | $20.8M | |
| 789 | MetaMUI MMUI | $0.04370410838 | -0.32% | +9.15% | +10.70% | $575.4K | $20.8M | |
| 790 | Orderly ORDER | $0.05614925367 | +1.11% | +5.67% | -1.97% | $5.3M | $20.8M | |
| 791 | Restaking Vault ETH RSTETH | $2,564.79 | N/A | N/A | +2.04% | $141.32 | $14.8M | |
| 792 | Magma Finance MAGMA | $0.10839887487 | +0.10% | +9.31% | +8.35% | $2.6M | $20.6M | |
| 793 | Cloud CLOUD | $0.03764972443 | +2.66% | +11.06% | -2.76% | $379.3K | $20.6M | |
| 794 | Hunt HUNT | $0.1022630895 | -0.98% | +4.86% | -3.43% | $442.8K | $20.6M | |
| 795 | Capx AI CAPX | $0.19975390148 | -0.03% | +12.12% | +20.61% | $1.2M | $20.5M | |
| 796 | SynFutures F | $0.00586362920 | +0.12% | +5.14% | -5.65% | $3.1M | $20.5M | |
| 797 | JPY Coin JPYC | $0.00779285647 | -0.19% | +7.71% | +5.79% | $810.85 | $20.5M | |
| 798 | Iagon IAG | $0.05435808157 | -0.23% | +4.90% | +1.59% | $86.4K | $20.4M | |
| 799 | Boundless ZKC | $0.08726450304 | +0.07% | +1.59% | -6.69% | $6.3M | $20.4M |
