Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Strategic Oil Supply SOS | $0.00021483122 | -0.42% | -3.12% | +7.88% | $145.55 | $21.5M | |
| 801 | Brevis BREV | $0.08528034768 | -0.29% | +3.55% | +17.84% | $22.9M | $21.3M | |
| 802 | A Hunters Dream CAW | $0.00000003349 | -0.15% | -3.79% | +11.24% | $280.1K | $21.3M | |
| 803 | Altura Vault Tokens AVLT | $0.71861234148 | -0.39% | +10.04% | +5.50% | $185.4K | $21.3M | |
| 804 | Xertra STRAX | $0.00975437870 | -0.47% | -3.70% | -1.24% | $5.7M | $21.3M | |
| 805 | Metal DAO MTL | $0.23075858784 | -0.33% | -2.23% | -0.79% | $520.7K | $21.2M | |
| 806 | Collect on Fanable COLLECT | $0.03942291001 | -0.42% | -4.89% | -11.01% | $2M | $21.2M | |
| 807 | Metis METIS | $2.80 | -0.32% | -3.53% | +2.54% | $2.1M | $21.1M | |
| 808 | Spiko UK T-Bills Money Market Fund UKTBL | $1.37 | -0.37% | +0.57% | +2.47% | N/A | $21.1M | |
| 809 | Pundi X PUNDIX | $0.0815179794 | -0.35% | -2.93% | -0.75% | $2M | $21M | |
| 810 | WINkLink WIN | $0.00002104863 | -0.55% | -1.99% | +2.57% | $6.6M | $20.9M | |
| 811 | Lisk LSK | $0.08966977734 | -0.12% | -2.20% | +3.14% | $1.6M | $20.9M | |
| 812 | Tornado Cash TORN | $5.49 | -0.24% | -0.55% | +9.19% | $1.3M | $20.9M | |
| 813 | Lista DAO LISTA | $0.05033164602 | -0.06% | -3.57% | +6.75% | $3.1M | $20.9M | |
| 814 | HUNDRED HUNDRED | $0.00023157376 | -0.47% | +1.10% | +4.42% | $859.73 | $20.8M | |
| 815 | Chintai CHEX | $0.01670943000 | -0.57% | +7.57% | +27.02% | $376.9K | $20.8M | |
| 816 | STON STON | $0.55620344406 | -1.27% | +0.03% | +9.10% | $11K | $20.8M | |
| 817 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $105.60 | -0.23% | -1.72% | +28.17% | $730.2K | $20.8M | |
| 818 | Arcblock ABT | $0.21069262368 | -0.28% | -3.04% | +6.11% | $146.1K | $20.8M | |
| 819 | Hamster Kombat HMSTR | $0.00032155707 | +1.06% | -3.36% | +86.47% | $96.9M | $20.7M | |
| 820 | Prom PROM | $1.13 | -0.46% | -2.54% | +5.22% | $348.4K | $20.6M | |
| 821 | Sign SIGN | $0.00861080687 | -0.03% | -1.77% | +2.87% | $3.6M | $20.6M | |
| 822 | Nest Basis Vault NBASIS | $1.07 | -0.44% | +0.51% | +1.48% | $341.58 | $20.6M | |
| 823 | Autonomi ANT | $0.06006796536 | -0.61% | -0.55% | -14.19% | $382.4K | $20.5M | |
| 824 | Decentralized Social DESO | $1.91 | -0.41% | -18.97% | -30.09% | $68.2K | $20.5M | |
| 825 | Metaplex MPLX | $0.03961698551 | -1.40% | -15.55% | +106.39% | $7.8M | $20.4M | |
| 826 | Main Street Yield MSY | $0.32042836518 | +4.03% | -4.09% | +9.43% | $3.7K | $20.3M | |
| 827 | SATS (Ordinals) SATS | $0.0…09624 | +0.04% | -4.80% | +2.68% | $4.2M | $20.2M | |
| 828 | Gama Token GAMA | $0.20191376436 | -0.31% | -0.78% | +3.07% | $559.95 | $20.2M | |
| 829 | dKargo DKA | $0.00402366475 | -0.53% | -4.65% | +4.68% | $5.1M | $20.1M | |
| 830 | Taiko TAIKO | $0.09970275942 | -1.41% | -14.78% | +54.70% | $8.9M | $20.1M | |
| 831 | MiL.k MLK | $0.03527170097 | +2.17% | -2.38% | +0.38% | $2.6M | $20.1M | |
| 832 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $88.80 | -0.31% | +0.40% | -0.61% | $714K | $20M | |
| 833 | GAIB AID AID | $1.00 | -0.45% | -0.30% | +1.19% | $1.1K | $20M | |
| 834 | QANplatform QANX | $0.01173376066 | -0.60% | -0.81% | +30.82% | $140.6K | $19.9M | |
| 835 | WAX WAXP | $0.00430019882 | -0.11% | -1.56% | +6.59% | $691.6K | $19.9M | |
| 836 | pippin PIPPIN | $0.01990612621 | -0.94% | -4.93% | +21.43% | $6.6M | $19.9M | |
| 837 | JPY Coin JPYC | $0.00756417872 | -0.32% | +2.28% | +3.31% | $44.03 | $19.9M | |
| 838 | StrikeX STRX | $0.02251363555 | -0.58% | -3.36% | +6.79% | $6.5K | $19.9M | |
| 839 | Clearpool CPOOL | $0.01974108365 | -0.36% | -0.90% | +3.59% | $569.9K | $19.7M | |
| 840 | Audius AUDIO | $0.01364404044 | +0.05% | -1.30% | +3.96% | $2.4M | $19.6M | |
| 841 | aixbt AIXBT | $0.01963868453 | -1.02% | -3.80% | +3.48% | $5M | $19.5M | |
| 842 | Singularry SINGULARRY | $0.01950725247 | +0.09% | -4.41% | +21.42% | $351.9K | $19.5M | |
| 843 | Dolphin DPHN | $0.41887700184 | +1.82% | -3.33% | +30.27% | $1.7M | $19.5M | |
| 844 | Definitive EDGE | $0.07587442698 | -0.21% | +0.99% | -8.61% | $2M | $19.4M | |
| 845 | Sapien SAPIEN | $0.07712854974 | -0.89% | -1.42% | +5.35% | $3.4M | $19.3M | |
| 846 | ResearchCoin RSC | $0.08716153182 | -0.70% | -6.64% | +9.77% | $333.7K | $19.2M | |
| 847 | Songbird SGB | $0.00112068409 | -0.79% | +0.43% | +7.97% | $72.8K | $19.2M | |
| 848 | Elephant Money ELEPHANT | $0.00000003873 | -0.49% | +1.62% | +6.09% | $14.1K | $19.2M | |
| 849 | Smooth Love Potion SLP | $0.00052880086 | -1.24% | -0.31% | +15.61% | $4.3M | $19.2M | |
| 850 | Kyber Network Crystal KNC | $0.1128710484 | -0.02% | -2.82% | +1.64% | $2.5M | $19.2M | |
| 851 | Secret SCRT | $0.05495973524 | -1.73% | +2.89% | +10.70% | $9M | $19.1M | |
| 852 | United States Water Reserve USWR | $0.01914957665 | -0.14% | +4.49% | N/A | $890K | $19.1M | |
| 853 | Flux FLUX | $0.04597400837 | -0.32% | -4.24% | +2.94% | $2.3M | $19M | |
| 854 | NXUSD NXUSD | $0.99577347144 | -1.01% | +0.16% | +2.95% | $29K | $18.9M | |
| 855 | Re Protocol reUSDe REUSDE | $1.31 | -0.39% | +0.82% | +1.45% | $162.8K | $18.9M | |
| 856 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.19 | -0.39% | +0.29% | +1.16% | $8.6K | $18.9M | |
| 857 | SingularityNET AGIX | $0.0783826725 | -1.38% | -7.90% | +6.65% | $8.7K | $18.8M | |
| 858 | Harmony ONE | $0.00126572339 | -0.03% | -4.36% | -1.05% | $1.5M | $18.8M | |
| 859 | Atletico Madrid Fan Token ATM | $2.17 | -0.94% | -4.37% | +0.52% | $4.8M | $18.8M | |
| 860 | Corn CORN | $0.03552434400 | -0.59% | +0.19% | -4.85% | $935.5K | $18.7M | |
| 861 | Space and Time SXT | $0.00719151614 | -1.00% | -4.44% | +5.83% | $2.8M | $18.7M | |
| 862 | Sophon SOPH | $0.00507624998 | -0.45% | -3.01% | +6.91% | $2.1M | $18.7M | |
| 863 | JPY Coin v1 JPYC | $0.00740797773 | -0.47% | -0.68% | +0.58% | $344.76 | $18.6M | |
| 864 | Liquity LQTY | $0.188118414 | -0.48% | -3.89% | +2.08% | $2.5M | $18.6M | |
| 865 | RIZE RIZE | $0.01330956590 | -3.68% | +15.82% | -19.79% | $690.2K | $18.5M | |
| 866 | Blast BLAST | $0.00028487398 | +0.53% | -7.72% | +5.29% | $2.3M | $18.4M | |
| 867 | Tesla (Ondo Tokenized Stock) TSLAON | $399.77 | -0.43% | +0.45% | +6.10% | $1.6M | $18.4M | |
| 868 | Compounding OpenDollar CUSDO | $1.05 | -0.18% | +0.40% | +1.25% | $14.98 | $18.4M | |
| 869 | ChainGPT CGPT | $0.01973374704 | -0.36% | -2.25% | +8.22% | $2.6M | $18.4M | |
| 870 | DeBox BOX | $0.03612456715 | -0.56% | +4.57% | -0.85% | $95.9K | $18.4M | |
| 871 | MAX MAX | $0.2696363934 | -0.39% | +1.96% | +5.12% | $15.7K | $18.3M | |
| 872 | TokenPocket Token TPT | $0.00574914955 | +1.53% | +2.11% | +3.16% | $3.1K | $18.3M | |
| 873 | Yield Guild Games YGG | $0.02285657541 | +0.06% | -3.25% | +1.44% | $2.6M | $18.2M | |
| 874 | My Paqman Coin MPC | $0.00000181609 | N/A | N/A | +6.12% | $53.6K | $18.2M | |
| 875 | Cobak CBK | $0.18310192296 | -0.45% | +0.33% | +2.94% | $2.9M | $18.1M | |
| 876 | Gradients SN56 | $3.83 | -0.41% | -3.86% | +1.67% | $126.5K | $18.1M | |
| 877 | OpenEden EDEN | $0.04713074850 | +0.57% | +6.32% | +9.81% | $5.1M | $18.1M | |
| 878 | Yei Finance CLO | $0.13983468774 | -0.11% | -2.62% | +3.73% | $4M | $18.1M | |
| 879 | Nillion NIL | $0.03702734742 | -0.13% | -4.22% | +11.59% | $6.9M | $18.1M | |
| 880 | UBS USD Money Market Investment Fund Token UMINT | $108.66 | N/A | N/A | +6.12% | N/A | $18.4M | |
| 881 | Ergo ERG | $0.21508205334 | -0.27% | +1.00% | +8.04% | $122.7K | $17.9M | |
| 882 | Lumia LUMIA | $0.12917464428 | -1.73% | +2.52% | +16.83% | $3.1M | $17.9M | |
| 883 | SEDA SEDA | $0.02399814066 | -0.82% | -1.61% | +13.88% | $548.2K | $17.9M | |
| 884 | Manifesting MANIFEST | $0.01977808028 | -3.12% | -11.63% | -17.30% | $2.3M | $17.8M | |
| 885 | Fulcrom FUL | $0.00106343339 | -1.64% | -2.30% | +28.69% | $2.5K | $17.8M | |
| 886 | Shentu CTK | $0.11036280288 | -0.34% | -2.86% | +2.13% | $369K | $17.7M | |
| 887 | INFINIT IN | $0.05141759091 | -0.27% | -2.77% | -50.41% | $6.1M | $17.7M | |
| 888 | Cetus Protocol CETUS | $0.01867119153 | -0.23% | -2.52% | +12.57% | $1.5M | $17.7M | |
| 889 | BLOCKv VEE | $0.00951233301 | -0.18% | -1.41% | +41.73% | $1K | $17.7M | |
| 890 | Intel (Ondo Tokenized Stock) INTCON | $124.32 | -0.16% | +0.52% | -2.18% | $545K | $17.7M | |
| 891 | ONFA OFT | $0.16366302018 | -0.33% | +3.27% | -20.50% | $43.3K | $17.6M | |
| 892 | Bit2Me B2M | $0.00594573329 | -1.62% | -0.89% | +10.00% | $25.7K | $17.5M | |
| 893 | Aevo AEVO | $0.01912443149 | -0.57% | -1.47% | +3.27% | $4.4M | $17.5M | |
| 894 | BinaryX [OLD] BNX | $26.96 | -0.63% | +0.06% | -13.45% | $60.32 | $17.5M | |
| 895 | Honey HONEY | $0.99953583971 | -0.60% | +0.31% | +1.08% | $292K | $17.5M | |
| 896 | Aurora AURORA | $0.02429605752 | -0.23% | -8.65% | -1.69% | $479.1K | $17.4M | |
| 897 | Bluwhale BLUAI | $0.01417691720 | -1.20% | -2.22% | +11.74% | $2.3M | $17.4M | |
| 898 | Tree TREE | $0.17056069536 | -0.12% | -1.55% | +11.64% | $20.1K | $17.3M | |
| 899 | OHO Blockchain OHO | $0.00075366507 | -0.23% | -0.30% | +6.24% | $126.2K | $17.3M |
