Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 | Wrapped NXM WNXM | $76.69 | +0.46% | +2.67% | +7.32% | $80.6K | $37.1M | |
| 802 | Solayer LAYER | $0.1777422114 | +0.03% | -2.69% | -0.05% | $13.4M | $37.4M | |
| 803 | Bonfida FIDA | $0.03764060483 | -0.03% | -1.89% | -9.35% | $7.9M | $37.3M | |
| 804 | BOTXCOIN BOTX | $0.638048964 | -0.17% | -2.75% | +1.89% | $66.2K | $30.6M | |
| 805 | Aevo AEVO | $0.04059395118 | +0.46% | -3.02% | +8.01% | $12.5M | $37.2M | |
| 806 | Purr PURR | $0.06223465789 | +0.23% | +13.97% | +19.19% | $1.3M | $37.1M | |
| 807 | XPIN Network XPIN | $0.00240371274 | +0.49% | -0.12% | -2.02% | $5M | $37.1M | |
| 808 | Yield Basis YB | $0.42111231623 | -0.27% | -2.69% | +4.11% | $14.6M | $37M | |
| 809 | Manta Network MANTA | $0.08082093307 | +0.13% | -1.45% | +8.09% | $7.3M | $37M | |
| 810 | WAX WAXP | $0.00817012583 | +0.10% | -1.98% | +7.77% | $2.5M | $36.9M | |
| 811 | Honey HONEY | $1.02 | +0.12% | -3.16% | +1.78% | $2.4M | $36.9M | |
| 812 | Synthetix sUSD SUSD | $0.84769362360 | +0.14% | -2.97% | -6.07% | $73.5K | $36.9M | |
| 813 | Steem STEEM | $0.06846347418 | +0.23% | -1.26% | +7.48% | $6M | $36.7M | |
| 814 | OpenLedger OPEN | $0.17045022324 | +0.50% | -0.73% | +3.81% | $8.7M | $36.6M | |
| 815 | Rootstock Infrastructure Framework RIF | $0.03666712441 | +0.40% | -0.87% | +11.23% | $1.2M | $36.7M | |
| 816 | GXChain GXC | $0.48674020968 | +3.06% | +6.87% | +38.67% | $11.9K | $36.5M | |
| 817 | Wrapped XRP WXRP | $2.03 | +0.06% | +1.64% | +9.57% | $32.6K | $36.5M | |
| 818 | Caldera ERA | $0.20873316108 | +0.34% | -4.77% | +1.94% | $8.4M | $36.4M | |
| 819 | ZEROBASE ZBT | $0.14857425876 | +1.21% | -2.35% | +16.86% | $50.6M | $36.4M | |
| 820 | AgentLISA LISA | $0.16771572767 | +0.08% | -3.08% | -3.69% | $40.5M | $36.3M | |
| 821 | Celo Dollar CUSD | $1.02 | +0.09% | -3.10% | +1.66% | $1.3M | $36.1M | |
| 822 | Hylo USD HYUSD | $1.02 | +0.04% | -3.22% | +1.23% | $1.6M | $36.1M | |
| 823 | Black Phoenix BPX | $0.00620238282 | +0.24% | -0.42% | +7.10% | $126.47 | $35.8M | |
| 824 | Liquity USD LUSD | $1.02 | +0.14% | -3.14% | +1.60% | $150.1K | $35.7M | |
| 825 | Universal ETH UNIETH | $3,525.47 | +0.18% | -1.26% | +7.30% | $13.2K | $35.5M | |
| 826 | Orderly ORDER | $0.09935333868 | +0.55% | -1.78% | +2.81% | $4.2M | $35.3M | |
| 827 | Civic CVC | $0.04395692497 | +0.32% | -2.10% | +7.88% | $4.8M | $35.3M | |
| 828 | SATS (Ordinals) SATS | $0.00000001674 | +0.49% | -0.51% | +7.43% | $5.7M | $35.2M | |
| 829 | TokenPocket Token TPT | $0.01074337730 | +0.07% | -1.89% | +2.01% | $79.6K | $35M | |
| 830 | Secret SCRT | $0.10664532684 | +0.18% | +0.30% | +1.70% | $1.4M | $34.9M | |
| 831 | Hive Dollar HBD | $1.02 | +0.11% | -3.53% | +4.06% | $356.82 | $34.9M | |
| 832 | CargoX CXO | $0.20873316108 | +0.11% | -6.03% | -2.60% | $27.3K | $34.9M | |
| 833 | Across Protocol ACX | $0.05280128626 | +0.37% | -0.94% | +2.33% | $1.9M | $34.9M | |
| 834 | Standard Bridged USDC.e (Optimism) USDC.E | $1.02 | -0.01% | -3.22% | +1.60% | $606.6K | $34.7M | |
| 835 | Wrapped BCH WBCH | $636.08 | N/A | +0.11% | +3.48% | $0.28621053528 | $34.5M | |
| 836 | SkyAI SKYAI | $0.03479964624 | +0.14% | -7.58% | -1.64% | $8.9M | $34.7M | |
| 837 | Delysium AGI | $0.01541471607 | +0.37% | +1.88% | +14.80% | $1.8M | $34.8M | |
| 838 | Auki AUKI | $0.01026721047 | -1.86% | +6.32% | +20.72% | $289.3K | $34.6M | |
| 839 | Linea Bridged wstETH (Linea) WSTETH | $3,855.24 | +0.10% | -1.15% | +7.44% | $170.1K | $34.4M | |
| 840 | AIntivirus AINTI | $0.03168733454 | +0.18% | -2.55% | +4.09% | N/A | $31.7M | |
| 841 | QANplatform QANX | $0.02011513163 | +0.24% | -1.14% | +8.17% | $353.9K | $34.2M | |
| 842 | BLOCKv VEE | $0.00936136324 | +0.36% | -0.61% | -13.43% | $179.2K | $34.2M | |
| 843 | Wrapped SEI WSEI | $0.12214080168 | +0.76% | -0.29% | +10.16% | $13.6M | $34.1M | |
| 844 | Zentry ZENT | $0.00438193798 | +0.46% | -1.48% | +3.14% | $3.9M | $34.2M | |
| 845 | Songbird SGB | $0.00213363573 | +0.84% | -5.58% | -2.82% | $185.2K | $34.1M | |
| 846 | 哈基米 (Hajimi) 哈基米 | $0.03564724871 | +5.67% | +15.74% | +17.14% | $4.9M | $35.1M | |
| 847 | PumpMeme PM | $1.06 | -0.93% | -3.11% | -3.86% | $106.3K | $34M | |
| 848 | AI Analysis Token AIAT | $0.30626350272 | +0.29% | -3.39% | -0.84% | $22.7K | $34M | |
| 849 | Aurora AURORA | $0.05046630050 | +0.15% | -0.09% | +11.19% | $412.6K | $33.8M | |
| 850 | DIA DIA | $0.28165304268 | +0.70% | +3.92% | +1.09% | $5.2M | $33.7M | |
| 851 | Polygon Bridged wstETH (Polygon) WSTETH | $3,847.23 | +0.04% | -1.27% | +7.36% | $19.1K | $33.7M | |
| 852 | Marlin POND | $0.00406364270 | -0.56% | +1.12% | +1.89% | $1.9M | $33.3M | |
| 853 | f(x) Protocol fxUSD FXUSD | $1.02 | +0.13% | -3.26% | +1.67% | $1.9M | $33.6M | |
| 854 | Cobak CBK | $0.33998894796 | +0.51% | -0.94% | +4.51% | $5.7M | $33.7M | |
| 855 | Chintai CHEX | $0.03356328965 | +0.20% | +2.55% | +12.36% | $422.6K | $33.5M | |
| 856 | Metal DAO MTL | $0.37462589171 | +0.32% | -2.22% | +6.83% | $1.3M | $33.4M | |
| 857 | Gravity (by Galxe) G | $0.00462020369 | +0.06% | -2.30% | +7.57% | $3.6M | $33.4M | |
| 858 | Mango Network MGO | $0.02101614792 | +0.05% | -0.95% | +4.51% | $1.9M | $33.4M | |
| 859 | XT Stablecoin XTUSD XTUSD | $1.02 | +0.16% | -3.13% | +1.61% | $4.3M | $33.3M | |
| 860 | tokenbot CLANKER | $33.79 | +0.30% | -1.85% | +8.30% | $11.6M | $33.3M | |
| 861 | Chain-key Bitcoin CKBTC | $91,101.62 | +0.40% | -2.11% | +4.02% | $18.1K | $33.3M | |
| 862 | TROLL TROLL | $0.03254760685 | +0.50% | +9.44% | +11.03% | $5.1M | $33.3M | |
| 863 | STBL STBL | $0.06645516949 | -0.03% | -3.09% | +53.17% | $10.3M | $33.3M | |
| 864 | Bit2Me B2M | $0.01126657745 | +0.66% | -3.65% | -2.37% | $57.5K | $33.3M | |
| 865 | AI Rig Complex ARC | $0.03329111619 | +0.05% | -1.36% | -29.02% | $6.7M | $33.2M | |
| 866 | Yield Optimizer ETH YOETH | $3,381.05 | +0.07% | -1.37% | +7.63% | $27.6K | $33.1M | |
| 867 | PHALA PHA | $0.03932067890 | -0.15% | +0.82% | +8.33% | $10.1M | $33.1M | |
| 868 | DEAPCOIN DEP | $0.00120080815 | +0.36% | -2.49% | +4.37% | $80.7K | $33M | |
| 869 | Xai XAI | $0.01730516400 | +0.02% | -3.45% | +11.39% | $9.8M | $33M | |
| 870 | Avalanche Bridged WBTC (Avalanche) WBTC.E | $91,055.95 | +0.12% | -2.32% | +3.86% | $68.9K | $33M | |
| 871 | Dymension DYM | $0.07530144493 | +0.25% | +1.93% | +6.78% | $11.1M | $32.9M | |
| 872 | Ocean Protocol OCEAN | $0.1640697336 | -0.54% | -3.10% | +0.09% | $233.3K | $32.9M | |
| 873 | Global Commercial Business GCB | $0.02723575807 | +0.09% | -1.69% | +1.35% | $1.2K | $32.7M | |
| 874 | USTBL USTBL | $1.06 | +0.05% | -3.21% | +1.66% | $70.1K | $32.4M | |
| 875 | Aster Staked USDF ASUSDF | $1.07 | +0.08% | -2.97% | +1.83% | $1.2K | $32.3M | |
| 876 | ao Computer AO | $5.61 | -0.49% | -4.49% | +5.46% | $284.1K | $32.1M | |
| 877 | Tree TREE | $0.31720148496 | +0.10% | -0.79% | +4.10% | $30.3K | $32.2M | |
| 878 | sDOLA SDOLA | $1.20 | +0.12% | -3.12% | +1.76% | $310.9K | $32.1M | |
| 879 | Stables Labs USDX USDX | $0.04659607779 | +0.81% | -1.71% | -15.73% | $13.65 | $31.9M | |
| 880 | Six Sigma SIX | $0.02124621015 | +0.40% | -6.45% | -0.22% | $5.9K | $31.9M | |
| 881 | OG Fan Token OG | $7.06 | -0.51% | -4.06% | -38.88% | $44.7M | $31.9M | |
| 882 | Dacxi DXI | $0.00062419418 | -1.93% | -8.58% | -4.68% | $350.4K | $28.8M | |
| 883 | Metaplex MPLX | $0.05775327542 | +0.19% | +0.69% | +9.02% | $2.1M | $31.6M | |
| 884 | Nym NYM | $0.03829779526 | +0.12% | -6.03% | -4.16% | $2.1M | $31.6M | |
| 885 | Diverge Loop DLC | $0.03623051662 | +1.98% | -6.19% | -5.41% | $23.3K | $32.2M | |
| 886 | PinkSale PINKSALE | $317.38 | N/A | N/A | +4.09% | $43.8 | $31.7M | |
| 887 | Amiko AMIKO | $0.04036571195 | -0.16% | -1.80% | +6.30% | $372K | $31.5M | |
| 888 | XT.com XT | $5.21 | +0.22% | -2.10% | +5.45% | $12.8M | $31.5M | |
| 889 | Ventuals vHYPE VHYPE | $24.80 | -0.72% | -4.08% | -4.74% | $19.4K | $31.3M | |
| 890 | Treasure MAGIC | $0.09844184016 | +0.25% | -2.35% | +1.55% | $9.9M | $31.2M | |
| 891 | Gains Network GNS | $1.18 | +0.08% | -2.86% | -1.81% | $2M | $31.2M | |
| 892 | Advertise Coin ADCO | $0.69182737668 | +0.12% | -1.31% | +7.15% | $10.1K | $31.1M | |
| 893 | Kujira KUJI | $0.04825254405 | -0.07% | -0.16% | -6.60% | $4.06 | $23.8M | |
| 894 | Avici AVICI | $2.41 | -0.27% | -5.65% | -17.13% | $2.5M | $31.1M | |
| 895 | Smooth Love Potion SLP | $0.00085015466 | +0.31% | +3.14% | +11.12% | $20M | $31M | |
| 896 | Dialectic ETH Vault DETH | $3,165.24 | +0.07% | -2.32% | +7.18% | $25.4K | $30.9M | |
| 897 | GameBuild GAME | $0.00166831574 | +0.25% | -1.64% | +9.75% | $1.4M | $30.8M | |
| 898 | Bifrost BFC | $0.02212507702 | -0.70% | -2.86% | +2.30% | $1.5M | $30.8M | |
| 899 | Mira MIRA | $0.15222025284 | +1.22% | -3.86% | +8.01% | $9.2M | $30.8M | |
| 900 | Cartesi CTSI | $0.03470320970 | +0.20% | -1.97% | +5.16% | $3.6M | $30.7M |
