Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Qkacoin QKA | $0.69122080894 | +2.05% | +5.84% | -1.82% | $324.37 | $21.9M | |
| 801 | Cobak CBK | $0.22042617502 | +0.35% | -2.18% | -7.88% | $7M | $21.9M | |
| 802 | Tornado Cash TORN | $5.58 | +1.87% | -5.64% | -10.26% | $3.6M | $21.8M | |
| 803 | SATS (Ordinals) SATS | $0.00000001031 | +0.40% | -4.56% | -7.49% | $4M | $21.7M | |
| 804 | Gravity (by Galxe) G | $0.00299722261 | +0.46% | -3.04% | -8.75% | $7.5M | $21.7M | |
| 805 | NovaChargeX Coin NCX | $0.17837956359 | -0.24% | -0.48% | -10.16% | $1.2K | $21.4M | |
| 806 | Ryze RYZE | $0.09938289972 | +0.37% | +2.00% | -22.45% | $16.8K | $21.4M | |
| 807 | Metis METIS | $2.85 | +0.35% | -3.86% | -6.43% | $4M | $21.4M | |
| 808 | USDH USDH | $0.99765141642 | +0.45% | +3.66% | -0.17% | $7.3M | $21.3M | |
| 809 | XT.com XT | $3.51 | +0.23% | -1.64% | -11.53% | $17.2M | $21.2M | |
| 810 | Compounding OpenDollar CUSDO | $1.05 | +0.80% | +3.96% | -0.73% | $172.2K | $21.1M | |
| 811 | FOLKS FOLKS | $1.26 | +1.01% | -1.61% | -12.05% | $1.5M | $21.1M | |
| 812 | Arcblock ABT | $0.21405547632 | +1.73% | +2.90% | -4.42% | $145.5K | $21.1M | |
| 813 | Sophon SOPH | $0.00608917752 | +0.18% | -8.15% | -14.84% | $3.8M | $21M | |
| 814 | Smooth Love Potion SLP | $0.00057731271 | +0.06% | -1.30% | -3.77% | $2.5M | $21M | |
| 815 | Gama Token GAMA | $0.20959598723 | +0.90% | +0.56% | +0.36% | $162.2K | $21M | |
| 816 | Naoris Protocol NAORIS | $0.03496405084 | +7.48% | +10.47% | -4.82% | $1.6M | $20.9M | |
| 817 | Sapien SAPIEN | $0.08345615297 | -0.03% | -7.27% | -13.66% | $4.8M | $20.9M | |
| 818 | GameBuild GAME | $0.00109282965 | +1.58% | -3.02% | -11.66% | $260.3K | $20.9M | |
| 819 | HUNDRED HUNDRED | $0.00023157489 | +0.98% | +3.75% | -1.59% | $889.89 | $20.8M | |
| 820 | COINDEPO COINDEPO | $0.07581131453 | +0.95% | +3.94% | -0.03% | $1.1M | $20.7M | |
| 821 | GAIB AID AID | $0.99637727668 | +0.80% | +3.95% | -0.10% | $6.9K | $20.7M | |
| 822 | Bitchemical Token BCHEM | $0.02054537589 | N/A | N/A | -13.17% | $1.27 | $17.5M | |
| 823 | 吉祥马 吉祥马 | $0.04137787917 | +2.04% | -7.55% | -14.53% | $324.1K | $20.7M | |
| 824 | ChainGPT CGPT | $0.02224297597 | +0.19% | -3.97% | +0.81% | $8.6M | $20.6M | |
| 825 | Geode Chain GEODE | $0.00175423559 | +0.79% | +6.25% | +11.02% | $752.47 | $20.6M | |
| 826 | Epic Chain EPIC | $0.6052163765 | -0.65% | +25.02% | +210.38% | $64.4M | $20.3M | |
| 827 | Yield Basis YB | $0.09874582985 | +1.93% | -3.15% | -3.20% | $16M | $20.5M | |
| 828 | BSquared Network B2 | $0.49309207938 | +0.36% | +0.63% | +3.88% | $6.9M | $20.5M | |
| 829 | JPY Coin JPYC | $0.00622958772 | +0.71% | +3.71% | +0.10% | $247.1K | $20.4M | |
| 830 | Spiko UK T-Bills Money Market Fund UKTBL | $1.37 | +0.72% | +3.94% | +0.14% | N/A | $20.4M | |
| 831 | Bonfida FIDA | $0.02053938743 | -0.29% | -0.02% | -27.69% | $43.3M | $20.4M | |
| 832 | BinaryX [OLD] BNX | $31.13 | +0.42% | +2.54% | -6.28% | $375.82 | $20.3M | |
| 833 | Somnia SOMI | $0.12613983426 | -0.98% | -8.90% | -15.10% | $6.2M | $20.2M | |
| 834 | Bifrost BFC | $0.01453736107 | +0.80% | +16.64% | +3.06% | $6.9M | $20.3M | |
| 835 | Civic CVC | $0.02510437529 | +0.22% | -2.26% | -7.04% | $2.6M | $20.2M | |
| 836 | XPIN Network XPIN | $0.00130350866 | -0.58% | +7.11% | +2.80% | $3.9M | $20.2M | |
| 837 | NOVA SN68 | $4.63 | -0.32% | -7.07% | -24.48% | $661.2K | $20.1M | |
| 838 | Aevo AEVO | $0.02185315292 | +0.90% | -2.69% | -5.64% | $8.8M | $20M | |
| 839 | Adventure Gold AGLD | $0.22934515319 | +2.13% | +2.43% | +5.87% | $7.4M | $20M | |
| 840 | Quai Network QUAI | $0.01966959594 | -0.49% | -0.69% | -9.87% | $227.1K | $20M | |
| 841 | Usual USUAL | $0.01110750430 | +0.43% | -6.01% | -10.66% | $5.1M | $19.8M | |
| 842 | Citrea CTR | $0.01655649031 | +0.79% | -4.50% | -0.63% | $23.1M | $19.8M | |
| 843 | Synthetix sUSD SUSD | $0.60075688741 | +0.39% | -1.82% | -14.00% | $89.7K | $19.7M | |
| 844 | Aurora AURORA | $0.02777624633 | +1.47% | +1.63% | +1.00% | $938.6K | $19.7M | |
| 845 | The Grays Currency PTGC | $0.00006816647 | +0.74% | -5.63% | -10.73% | $49.8K | $19.7M | |
| 846 | Incrypt INC | $0.00304506656 | +0.62% | -2.15% | -10.52% | $83.3K | $19.7M | |
| 847 | Gradients SN56 | $4.32 | -0.04% | -6.92% | -19.79% | $482.2K | $19.6M | |
| 848 | Global Commercial Business GCB | $0.01634300820 | +0.80% | +3.51% | -0.24% | $5.3K | $19.6M | |
| 849 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $88.18 | +0.94% | +4.09% | -0.49% | $979.1K | $19.6M | |
| 850 | Elephant Money ELEPHANT | $0.00000003922 | +0.89% | -0.87% | -2.78% | $421.9K | $19.5M | |
| 851 | Rei REI | $0.01941948231 | +2.09% | -8.98% | -27.31% | $473.4K | $19.4M | |
| 852 | BOB (Build on Bitcoin) BOB | $0.00642223765 | +2.10% | -0.40% | -19.57% | $3.5M | $19.4M | |
| 853 | Echelon Prime PRIME | $0.30961595682 | +1.58% | +9.77% | -4.10% | $1.6M | $19.3M | |
| 854 | Vultisig VULT | $0.19239510074 | +0.94% | -2.65% | -2.74% | $23.9K | $19.2M | |
| 855 | Kelp Gain AGETH | $1,256.46 | N/A | N/A | -13.17% | $4.3 | $16M | |
| 856 | MAX MAX | $0.28349609215 | +0.76% | +3.38% | -2.71% | $49.6K | $19.1M | |
| 857 | QANplatform QANX | $0.01120797022 | +0.56% | +3.44% | +0.58% | $186.1K | $19.1M | |
| 858 | Ergo ERG | $0.22807101346 | -0.49% | -2.02% | -10.76% | $114K | $19.1M | |
| 859 | ResearchCoin RSC | $0.08600443245 | +0.86% | -6.61% | -13.84% | $570.7K | $19M | |
| 860 | ElevateFi EFI | $18.93 | +0.42% | +3.22% | +109.97% | $8.2K | $18.9M | |
| 861 | Cetus Protocol CETUS | $0.02005394019 | +0.22% | -5.45% | -11.90% | $3.4M | $19M | |
| 862 | KONET KONET | $0.04238706155 | +0.79% | +5.82% | +24.71% | $72.1K | $19M | |
| 863 | Prom PROM | $1.03 | -0.14% | +5.53% | -1.64% | $2.3M | $18.9M | |
| 864 | PAW PAW | $0.00000001882 | +0.81% | +132.70% | +1286.48% | $89.35 | $18.8M | |
| 865 | Animecoin ANIME | $0.00339239705 | +0.93% | -5.92% | -11.42% | $8.8M | $18.8M | |
| 866 | Caldera ERA | $0.10766480802 | +0.63% | -1.78% | -14.03% | $3.9M | $18.7M | |
| 867 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.49 | +0.81% | +3.89% | -0.66% | $8.7K | $18.7M | |
| 868 | NXUSD NXUSD | $0.98873243824 | +0.38% | +4.50% | +0.14% | $1K | $18.7M | |
| 869 | Big Time BIGTIME | $0.00981508065 | +0.49% | -4.32% | -11.01% | $10.7M | $18.7M | |
| 870 | wojak WOJAK | $0.00000006110 | +0.20% | +6.02% | -6.13% | $1.2M | $18.7M | |
| 871 | Unity UTY | $0.99765141642 | +0.99% | +3.84% | -0.74% | $2K | $18.7M | |
| 872 | SentismAI SENTIS | $0.09492341063 | +0.47% | +5.06% | +11.70% | $2.1M | $18.6M | |
| 873 | Yei Finance CLO | $0.14334072075 | +0.55% | -17.51% | +102.08% | $17.3M | $18.5M | |
| 874 | JPY Coin JPYC | $0.00703828421 | +0.50% | +2.62% | +3.42% | $124.13 | $18.5M | |
| 875 | tx TX | $0.00426237967 | +1.43% | -1.53% | -17.89% | $96K | $18.5M | |
| 876 | Songbird SGB | $0.00107938748 | +0.14% | +0.12% | -23.95% | $72.3K | $18.5M | |
| 877 | QuarkChain QKC | $0.00254114429 | +0.32% | -3.34% | -5.00% | $1.2M | $18.5M | |
| 878 | Freysa AI FAI | $0.00225975053 | +0.96% | -6.63% | -12.54% | $1.2M | $18.5M | |
| 879 | Mira MIRA | $0.06561819661 | +0.46% | -5.97% | -14.18% | $5.5M | $18.5M | |
| 880 | My Paqman Coin MPC | $0.00000184323 | +0.38% | -1.19% | -13.05% | $73.1K | $18.4M | |
| 881 | Bit2Me B2M | $0.00619340215 | +5.11% | +1.76% | -11.62% | $62.7K | $18.3M | |
| 882 | Xai XAI | $0.00890445298 | +0.29% | -6.04% | -3.99% | $39.1M | $18.4M | |
| 883 | Hippius SN75 | $4.32 | +0.33% | -4.74% | -23.79% | $574.4K | $18.2M | |
| 884 | WINkLink WIN | $0.00001826855 | +0.82% | -1.37% | -4.69% | $50.7M | $18.2M | |
| 885 | USP Yield Optimized Stablecoin USP | $1.10 | +0.82% | +4.03% | -0.44% | $26.2K | $18.1M | |
| 886 | Chintai CHEX | $0.01448805186 | +0.70% | -1.37% | -10.44% | $175.4K | $18.1M | |
| 887 | Pocket Network POKT | $0.00895924099 | +1.49% | -5.09% | -7.40% | $536.7K | $18M | |
| 888 | Trusta AI TA | $0.10001996959 | -0.53% | +12.14% | +60.61% | $2.7M | $18M | |
| 889 | Oracle (Ondo Tokenized Stock) ORCLON | $235.47 | +4.00% | +5.30% | +21.06% | $1.3M | $17.8M | |
| 890 | Taiko TAIKO | $0.09428634076 | +0.38% | -2.10% | -8.07% | $18.4M | $17.8M | |
| 891 | SynFutures F | $0.00433252106 | +0.21% | -5.03% | -10.84% | $3.8M | $17.7M | |
| 892 | Medibloc MED | $0.00165943959 | +1.26% | -3.32% | -14.63% | $206.1K | $17.7M | |
| 893 | OHO Blockchain OHO | $0.00076620393 | +0.58% | -0.42% | -12.98% | $133.7K | $17.6M | |
| 894 | JPY Coin v1 JPYC | $0.00699604648 | +0.83% | +2.96% | +4.49% | $176.29 | $17.6M | |
| 895 | Re Protocol reUSDe REUSDE | $1.22 | +0.35% | +1.74% | -9.13% | $589K | $17.5M | |
| 896 | Loopring LRC | $0.01406994290 | +1.23% | -2.04% | -10.16% | $4.9M | $17.5M | |
| 897 | Nym NYM | $0.02100916275 | +1.00% | +1.50% | -9.00% | $281K | $17.5M | |
| 898 | Advertise Coin ADCO | $0.3886126207 | +0.25% | -0.93% | -11.39% | $6K | $17.5M | |
| 899 | Moonriver MOVR | $1.45 | +0.53% | -4.47% | -18.15% | $98.6M | $17.5M |
