Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 797 | OpenAI (Republic Pre-IPO) PREOPAI | $847.77 | -0.68% | -5.45% | -0.53% | $2.2M | $24.7M | |
| 798 | Lucidum LUCIC | $0.15032913299 | -0.64% | -0.89% | +7.83% | $31.8K | $24.6M | |
| 799 | Hippius SN75 | $5.05 | -1.61% | -0.87% | +38.67% | $1.5M | $24.7M | |
| 800 | Big Time BIGTIME | $0.00843622039 | -0.49% | +4.19% | +21.90% | $10.2M | $24.4M | |
| 801 | pipedog PIPEDOG | $0.00197248525 | -0.83% | -8.21% | -12.86% | $3.5M | $24.3M | |
| 802 | Yield Guild Games YGG | $0.02636722883 | -0.29% | +1.04% | +19.17% | $3.9M | $24.3M | |
| 803 | Gradients SN56 | $4.65 | -1.14% | +0.89% | +28.04% | $422.5K | $24.4M | |
| 804 | Smooth Love Potion SLP | $0.00067180419 | -0.35% | +0.87% | +17.25% | $1.5M | $24.3M | |
| 805 | AI XOVIA AIX | $0.24303209835 | -0.71% | -11.38% | -16.61% | $55.7K | $24.3M | |
| 806 | River RIVER | $1.24 | +0.74% | +8.41% | +6.29% | $3.9M | $24.3M | |
| 807 | Energy Web EWT | $0.29982310414 | -0.54% | -4.49% | +9.12% | $276.6K | $24.3M | |
| 808 | The Innovation Game TIG | $0.78755762454 | -1.63% | -3.61% | +30.08% | $579.1K | $24.2M | |
| 809 | SATS (Ordinals) SATS | $0.00000001157 | -0.60% | +1.07% | +15.28% | $953.7K | $24.2M | |
| 810 | Dogs DOGS | $0.00004676021 | -1.04% | -0.89% | +3.15% | $4M | $24.2M | |
| 811 | AntFun ANTFUN | $0.01268944914 | -2.30% | -10.40% | -84.67% | $4M | $24M | |
| 812 | MetYa MY | $0.02423305623 | -0.51% | -5.57% | +2.15% | $79.8K | $23.9M | |
| 813 | Tokamak Network TON | $0.36914153769 | -0.78% | +0.48% | +19.47% | $196.3K | $23.9M | |
| 814 | Backed CSPX Core S&P 500 BCSPX | $642.85 | -0.63% | -1.82% | -4.34% | $2.93 | $23.7M | |
| 815 | JPY Coin JPYC | $0.00913466625 | +1.19% | +17.14% | +33.28% | $7.5K | $23.8M | |
| 816 | Zylo Ecosystem ZYLO | $0.02625982701 | -0.56% | +0.44% | -8.14% | $77.9K | $23.8M | |
| 817 | WOO WOO | $0.01249911576 | -0.37% | +1.51% | +21.28% | $2M | $23.6M | |
| 818 | Wrapped Gonka WGNK | $0.1987685203 | -0.71% | +1.32% | +36.66% | $28.8K | $23.5M | |
| 819 | Constellation DAG | $0.00598418520 | -0.58% | -2.64% | +6.62% | $480.1K | $23.5M | |
| 820 | Hylo USD HYUSD | $0.9905019541 | -0.70% | -1.71% | +4.37% | $2.7M | $23.5M | |
| 821 | SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $759.45 | -0.69% | -1.52% | +5.25% | $28.8M | $23.4M | |
| 822 | Celer Network CELR | $0.00295906195 | -0.17% | -2.57% | +43.46% | $13.7M | $23.4M | |
| 823 | Manadia UMXM | $0.07801631015 | -0.67% | -8.41% | -17.18% | $1.9M | $23.4M | |
| 824 | StrikeX STRX | $0.02641099131 | -0.74% | -0.86% | +3.30% | $5.2K | $23.2M | |
| 825 | Opal OPAL | $0.11608749715 | -0.58% | -0.91% | +19.45% | $13.3K | $23.1M | |
| 826 | Gigachad GIGA | $0.00241921333 | +1.70% | +4.38% | +28.33% | $2M | $23.2M | |
| 827 | Aevo AEVO | $0.02490694833 | -0.63% | -0.45% | +18.15% | $2.7M | $23.2M | |
| 828 | MEET48 IDOL | $0.01099123104 | -0.93% | -3.38% | +13.63% | $2.2M | $23.2M | |
| 829 | MEDXT MEDXT | $0.00110542022 | -0.67% | -19.67% | +67.51% | $10.7K | $23M | |
| 830 | Fidelity Digital Interest Token FDIT | $0.9921722778 | -0.71% | -1.59% | +4.38% | N/A | $22.9M | |
| 831 | Dual DUAL | $0.00298729042 | +1.45% | +2.80% | +31.39% | $21.5K | $22.8M | |
| 832 | Fogo FOGO | $0.00621569206 | -1.17% | -3.47% | +2.85% | $2.4M | $22.7M | |
| 833 | 4 4 | $0.02270813421 | -1.40% | +2.02% | +9.29% | $2.8M | $22.7M | |
| 834 | Liquity LQTY | $0.22966950875 | -0.41% | -0.30% | +16.96% | $1.3M | $22.7M | |
| 835 | Solv Protocol SOLV | $0.00409346229 | -0.67% | -3.19% | -5.52% | $3.4M | $22.6M | |
| 836 | GRVT Token GRVT | $0.19793335845 | -1.31% | +0.17% | +17.48% | $7.5M | $22.6M | |
| 837 | Siren SIREN | $0.03114510625 | -1.23% | +28.15% | +30.47% | $1.2M | $22.5M | |
| 838 | Hex Trust USD USDX | $0.97880968819 | -0.73% | -1.86% | +4.36% | $1.43 | $22.4M | |
| 839 | Electronic USD EUSD | $0.98966679225 | -0.70% | -1.72% | +4.20% | $1.6M | $22.5M | |
| 840 | Elephant Money ELEPHANT | $0.00000004515 | -0.15% | -2.44% | +7.58% | $15.9K | $22.4M | |
| 841 | Bitcast SN93 | $5.50 | -1.44% | +5.67% | +15.85% | $2.7M | $22.5M | |
| 842 | STANDARD STANDARD | $0.24637274575 | +9.99% | +13.44% | +5.01% | $2.7M | $22M | |
| 843 | JPY Coin v1 JPYC | $0.00907787524 | -0.71% | +16.49% | +13.07% | $16.8K | $22.4M | |
| 844 | Galaxy USDT Quality ETH:GUSDTQ | $1.01 | -0.71% | -1.59% | +4.59% | N/A | $22.3M | |
| 845 | Power Protocol POWER | $0.10606555494 | -0.16% | -4.21% | -13.85% | $2.2M | $22.2M | |
| 846 | Biconomy BICO | $0.02210932317 | -0.43% | +1.12% | +18.79% | $9.9M | $22.1M | |
| 847 | aixbt AIXBT | $0.02206814969 | -0.51% | +0.35% | +16.32% | $3.6M | $22.1M | |
| 848 | Capybobo PYBOBO | $0.00055855624 | -0.78% | -0.64% | +21.68% | $1.5M | $22.1M | |
| 849 | WYDE: End Hunger EAT | $0.00021806075 | -0.57% | -1.98% | +9.73% | $17.2K | $21.8M | |
| 850 | Shentu CTK | $0.133625896 | -0.18% | +3.81% | +15.41% | $626.6K | $21.9M | |
| 851 | Yield Basis YB | $0.0885271561 | -0.65% | -1.51% | +13.56% | $1.1M | $21.8M | |
| 852 | Tiger Alpha SN107 | $12.62 | -0.11% | +7.26% | +13.98% | $1.7M | $21.8M | |
| 853 | Brevis BREV | $0.08602167055 | -0.43% | -0.31% | +19.30% | $2.4M | $21.6M | |
| 854 | ChainGPT CGPT | $0.02161415571 | -0.60% | +1.18% | +17.54% | $1.9M | $21.6M | |
| 855 | Fabric Protocol ROBO | $0.00965313472 | -0.53% | +0.92% | +16.75% | $2.8M | $21.5M | |
| 856 | Intel (Ondo Tokenized Stock) INTCON | $127.25 | -0.91% | +4.10% | +22.48% | $1.1M | $21.5M | |
| 857 | Metaplex MPLX | $0.04561587211 | -0.65% | -0.88% | +45.38% | $1.3M | $21.5M | |
| 858 | Naoris Protocol NAORIS | $0.03562658474 | -0.65% | -5.40% | +11.25% | $726.8K | $21.3M | |
| 859 | dKargo DKA | $0.00426533860 | -1.17% | -0.09% | +20.37% | $329.5K | $21.3M | |
| 860 | QuarkChain QKC | $0.00290210391 | +0.75% | +5.27% | +29.82% | $928.2K | $21.3M | |
| 861 | Tutorial TUT | $0.02558885798 | -1.03% | +1.43% | +29.66% | $28.3M | $21.3M | |
| 862 | Nym NYM | $0.02525654708 | -1.33% | +2.89% | +4.71% | $346.3K | $21.2M | |
| 863 | GENIUS AI GNUS | $1.40 | -0.36% | -10.18% | +209.65% | $6.5K | $21.2M | |
| 864 | LocalCoinSwap LCS | $0.49859162444 | -0.67% | +0.90% | +13.50% | $16.1K | $21.2M | |
| 865 | Pocket Network POKT | $0.00890541432 | -0.56% | +0.33% | +18.91% | $50.2K | $21.2M | |
| 866 | Realio Network Token RIO | $0.06403068981 | -2.72% | +5.87% | +35.01% | $548.9K | $21.2M | |
| 867 | USDH USDH | $0.985490983 | -0.71% | -1.84% | +4.33% | $7.4K | $21M | |
| 868 | OHO Blockchain OHO | $0.00091984726 | -0.62% | -0.86% | +14.90% | $128.4K | $21.2M | |
| 869 | Verse World VERSE | $0.02105710275 | -0.72% | -0.60% | +16.28% | $87.1K | $21.1M | |
| 870 | Scandic Coin SNC | $0.16703236999 | -0.66% | -1.60% | -0.05% | $133.5K | $21M | |
| 871 | Hemi HEMI | $0.00617978010 | -0.81% | +1.23% | -0.71% | $7M | $21M | |
| 872 | CYBER CYBER | $0.34325152034 | -0.42% | +1.90% | +28.02% | $9M | $21M | |
| 873 | Bonfida FIDA | $0.02112742338 | -0.75% | +0.72% | +14.16% | $2.8M | $20.9M | |
| 874 | Freysa AI FAI | $0.00256085678 | -0.53% | +1.33% | +13.01% | $552.9K | $20.8M | |
| 875 | Medibloc MED | $0.00180720672 | -0.75% | +2.58% | +19.45% | $470.4K | $20.9M | |
| 876 | Enso ENSO | $1.01 | +0.01% | -1.75% | +21.15% | $4.6M | $20.8M | |
| 877 | Theros THEROS | $0.2722627631 | +0.49% | +1.16% | +19.54% | $45.8K | $20.4M | |
| 878 | Cobak CBK | $0.2071201388 | -1.63% | +0.12% | +17.64% | $962.5K | $20.7M | |
| 879 | Delta DELTA | $0.02297020800 | -1.35% | -0.79% | +64.97% | $1.3M | $20.7M | |
| 880 | Pear Protocol PEAR | $0.04001836685 | -2.94% | +0.22% | +129.99% | $86.8K | $20.6M | |
| 881 | MESSIER M87 | $0.00002327621 | -0.58% | +10.10% | +7.65% | $173.6K | $20.6M | |
| 882 | BENQI QI | $0.00290536104 | -5.52% | +95.98% | +130.87% | $19M | $20.8M | |
| 883 | Perle PRL | $0.11608749715 | -0.08% | +1.12% | +12.43% | $2.7M | $20.4M | |
| 884 | Initia INIT | $0.09771393645 | -1.11% | +8.07% | +35.35% | $6.8M | $20.4M | |
| 885 | Mey Network MEY | $0.06132768848 | -0.54% | -1.51% | +7.81% | $1.2M | $20.4M | |
| 886 | ubik UBIK | $0.02033710972 | -2.08% | -5.86% | -1.52% | $1.8M | $20.3M | |
| 887 | Re Protocol reUSDe REUSDE | $1.41 | -0.71% | -1.54% | +4.49% | $43.8K | $20.3M | |
| 888 | BSquared Network B2 | $0.48689935855 | -1.42% | +4.79% | +20.10% | $8.5M | $20.2M | |
| 889 | Fusionist ACE | $0.18290044515 | -0.75% | +2.62% | +26.30% | $43.7M | $20.2M | |
| 890 | Hunt HUNT | $0.10105458385 | -1.40% | -0.90% | +14.48% | $199.7K | $20.2M | |
| 891 | Chromia CHR | $0.02064653719 | -0.71% | -6.28% | +37.07% | $10.9M | $20.1M | |
| 892 | OVERTAKE TAKE | $0.05444202958 | -5.70% | -24.03% | +5.65% | $23M | $20.2M | |
| 893 | PinkSale PINKSALE | $200.92 | -0.65% | N/A | +7.63% | $1K | $20.1M | |
| 894 | Peercoin PPC | $0.66061302335 | -3.75% | +10.65% | +87.17% | $12K | $20.1M | |
| 895 | QANplatform QANX | $0.01175206348 | -1.19% | -0.24% | +12.95% | $57.9K | $20M | |
| 896 | HUNDRED HUNDRED | $0.00022173547 | -0.71% | -1.57% | +3.90% | $1.3K | $20M |
