Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 798 | OpenAI (Republic Pre-IPO) PREOPAI | $743.95 | -0.55% | -5.02% | -11.87% | $1.3M | $21.6M | |
| 799 | Nym NYM | $0.02559630579 | -0.15% | -0.22% | -3.93% | $251.3K | $21.6M | |
| 800 | Citrea CTR | $0.01440906387 | +0.97% | +0.76% | +1.74% | $3.5M | $21.6M | |
| 801 | ao Computer AO | $3.52 | +0.32% | +2.23% | +1.93% | $93.1K | $21.6M | |
| 802 | MiL.k MLK | $0.03662438642 | +0.17% | -2.98% | -4.99% | $179.1K | $21.4M | |
| 803 | Blur BLUR | $0.00733112544 | -0.45% | -0.13% | -21.55% | $5.7M | $21.4M | |
| 804 | HUNDRED HUNDRED | $0.00023832489 | +0.06% | -0.73% | -1.63% | $2.6K | $21.5M | |
| 805 | Axis Robotics AXIS | $0.13042278572 | +1.15% | +2.80% | -11.01% | $10.1M | $21.4M | |
| 806 | MANTRA MANTRA | $0.00315607976 | +0.32% | +8.14% | -11.58% | $2.6M | $21.4M | |
| 807 | USDH USDH | $0.99712769314 | -0.09% | +0.32% | -1.31% | $4.4K | $21.3M | |
| 808 | NOVA SN68 | $3.87 | -0.54% | +1.99% | -1.43% | $95.7K | $21.3M | |
| 809 | The Innovation Game TIG | $0.55732992735 | +0.19% | +5.26% | +9.57% | $387.4K | $21.2M | |
| 810 | Elephant Money ELEPHANT | $0.00000004222 | -0.02% | +0.22% | -3.09% | $7.2K | $21M | |
| 811 | bitcastle Token BCE | $0.05216183487 | -1.95% | -6.35% | -9.75% | $399.05 | $20.8M | |
| 812 | ZEROBASE ZBT | $0.06368006253 | +0.00% | +2.53% | -11.05% | $2.4M | $20.8M | |
| 813 | Rich Kids of TAO SN110 | $6.27 | -0.18% | +12.24% | +5.53% | $446.5K | $20.8M | |
| 814 | Lagrange LA | $0.05553136820 | -0.43% | -3.37% | +0.19% | $3.1M | $20.8M | |
| 815 | SingularityNET AGIX | $0.01624506788 | -0.91% | -13.36% | +2152.37% | $1.2K | $20.8M | |
| 816 | Xertra STRAX | $0.00933804397 | +1.16% | -6.92% | -10.45% | $1.7M | $20.8M | |
| 817 | Civic CVC | $0.02074344075 | +0.04% | +0.81% | -10.69% | $918.4K | $20.7M | |
| 818 | SailOut Royalty SAIL.R | $13.30 | N/A | N/A | -7.24% | N/A | $19.9M | |
| 819 | TensorCash TSC | $4.58 | +0.32% | +2.70% | +6.21% | $80.2K | $20.6M | |
| 820 | CYBER CYBER | $0.33439795641 | -2.16% | +5.69% | +17.95% | $133M | $20.4M | |
| 821 | FLOCK FLOCK | $0.04048672073 | +1.31% | +10.94% | +9.61% | $9.8M | $20.6M | |
| 822 | Usual USUAL | $0.01040538765 | -0.21% | +0.90% | +1.48% | $4.4M | $20.5M | |
| 823 | PUMPSTOP XCAT | $20.47 | +6.12% | +18.01% | N/A | $182.4K | $20.5M | |
| 824 | DeGate DG | $0.05276943823 | +0.00% | +0.93% | -0.25% | $13.4K | $20.4M | |
| 825 | UBS USD Money Market Investment Fund Token UMINT | $131.40 | N/A | N/A | -2.07% | N/A | $25.2M | |
| 826 | KGeN KGEN | $0.07075019075 | -0.14% | +5.11% | -10.82% | $1.4M | $20.4M | |
| 827 | Ferrum Network FRM | $0.06759433847 | N/A | N/A | +1.21% | N/A | $19.4M | |
| 828 | Yield Guild Games YGG | $0.02249201601 | -0.17% | +1.00% | -6.41% | $1.2M | $20.2M | |
| 829 | Codatta XNY | $0.00555403916 | +0.25% | +5.34% | -4.04% | $307.4K | $20.2M | |
| 830 | BitMart BMX | $0.05283525624 | N/A | N/A | +9.13% | N/A | $17.9M | |
| 831 | StrikeX STRX | $0.02261311205 | -0.03% | -5.34% | -12.55% | $31K | $19.9M | |
| 832 | Anonymous Cat ZCAT | $0.02014941046 | -1.20% | +0.59% | -48.22% | $1.7M | $19.8M | |
| 833 | MetaMUI MMUI | $0.04151144953 | +0.00% | -0.28% | +1.54% | $498.4K | $19.8M | |
| 834 | VulgarTycoon VIN | $1.19 | +0.31% | +0.43% | -2.92% | $23.1K | $19.7M | |
| 835 | GMT GMT | $0.00631875648 | -0.19% | +6.45% | -6.70% | $5.1M | $19.7M | |
| 836 | LocalCoinSwap LCS | $0.46330419811 | -0.07% | -0.17% | +2.49% | $70.76 | $19.7M | |
| 837 | Hex Trust USD USDX | $0.98954497305 | -0.09% | -0.07% | -2.13% | $5.08 | $19.6M | |
| 838 | Gensyn AI | $0.01503896042 | +0.17% | +1.60% | -14.14% | $2M | $19.6M | |
| 839 | OpenEden EDEN | $0.04893106532 | -0.82% | -4.14% | -14.73% | $1.5M | $19.6M | |
| 840 | NEFE COIN NEFE | $0.00097877751 | -0.00% | +4.71% | +4.27% | $1.1K | $19.6M | |
| 841 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $85.99 | -0.17% | -0.32% | -2.00% | $25.4K | $19.6M | |
| 842 | Tensor TNSR | $0.02626813479 | +0.01% | +2.74% | -9.65% | $2.9M | $19.5M | |
| 843 | Midas M1 USD Market Neutral MM1-USD | $1.04 | +0.00% | -0.05% | -2.13% | N/A | $19.5M | |
| 844 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | $46.99 | -0.01% | +0.11% | +3.42% | $1.6M | $19.5M | |
| 845 | Core CORE | $0.01296887784 | +0.29% | -0.17% | -17.16% | $2M | $19.5M | |
| 846 | Hyperlane HYPER | $0.05758461715 | +0.18% | +1.62% | -8.53% | $1.2M | $19.5M | |
| 847 | Hippius SN75 | $3.75 | -1.02% | -0.95% | -14.53% | $455.5K | $19.5M | |
| 848 | Fartboy $FARTBOY | $0.01950070876 | -0.05% | -4.24% | +1.94% | $149.6K | $19.5M | |
| 849 | Cetus Protocol CETUS | $0.02002566047 | +0.19% | +2.19% | -7.46% | $1.5M | $19.3M | |
| 850 | Celer Network CELR | $0.00243382567 | -1.37% | +6.55% | -2.09% | $2.9M | $19.3M | |
| 851 | JPY Coin JPYC | $0.00739193886 | +0.00% | -18.01% | -21.74% | $2.3K | $19.2M | |
| 852 | IQ IQ | $0.00068942091 | -0.20% | -0.38% | -8.66% | $780.9K | $19.2M | |
| 853 | OHO Blockchain OHO | $0.00083250683 | -0.05% | -0.11% | -3.39% | $119.1K | $19.1M | |
| 854 | Canopy CNPY | $0.16454502617 | +0.14% | +3.97% | -18.15% | $1.3M | $19.1M | |
| 855 | Lorenzo Protocol BANK | $0.02457733986 | +0.09% | +2.49% | -7.53% | $3.5M | $19.1M | |
| 856 | Ryze RYZE | $0.06940933836 | N/A | N/A | +4.04% | N/A | $18.3M | |
| 857 | Infinity Ground AIN | $0.10236672135 | -0.04% | -52.63% | -43.59% | $13.6M | $19M | |
| 858 | Tokamak Network TON | $0.29345126787 | +0.25% | +0.51% | -2.58% | $38.6K | $19M | |
| 859 | Hemi HEMI | $0.00446136919 | +0.07% | +5.05% | -7.01% | $1.4M | $19M | |
| 860 | SpaceX (Reality Protocol) RSPCX | $135.23 | -0.07% | +8.17% | -2.99% | $1.8M | $18.9M | |
| 861 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $121.35 | N/A | N/A | -2.11% | N/A | $18.9M | |
| 862 | Mezo USD MUSD | $0.98954497305 | -0.01% | -0.02% | -2.10% | $146.9K | $18.8M | |
| 863 | PUMPCADE PUMPCADE | $0.01883714492 | +0.48% | +3.75% | +6.39% | $598.9K | $18.8M | |
| 864 | Elsa ELSA | $0.08189337708 | +3.93% | -4.99% | +19.90% | $22.2M | $18.7M | |
| 865 | Fuzzybear FUZZY | $0.00005887231 | -1.11% | -0.90% | -12.25% | $105.4K | $18.7M | |
| 866 | WAX WAXP | $0.00397364864 | +0.23% | -0.39% | -11.31% | $659.7K | $18.7M | |
| 867 | Utya UTYA | $0.01862892343 | -0.46% | +2.09% | -7.15% | $368.2K | $18.6M | |
| 868 | Gama Token GAMA | $0.18653491446 | -0.34% | +1.38% | -2.42% | $1.4K | $18.6M | |
| 869 | Lumia LUMIA | $0.07734374502 | +0.04% | -1.02% | -6.97% | $1.2M | $18.5M | |
| 870 | BOB (Build on Bitcoin) BOB | $0.00388857052 | -0.07% | -0.68% | -10.01% | $632K | $18.6M | |
| 871 | AVA (Travala) AVA | $0.26463693149 | -0.72% | -0.83% | -22.21% | $2.1M | $18.5M | |
| 872 | Felysyum FELY | $0.42235750957 | -0.10% | -0.29% | -9.50% | $1.2M | $18.5M | |
| 873 | Fren Pet FP | $2.61 | +1.24% | +8.22% | -33.98% | $87.8K | $18.5M | |
| 874 | Neuberger Securitize High Income Tokenized Fund HINC | $981.91 | +0.00% | +0.03% | -1.80% | N/A | $18.5M | |
| 875 | Brevis BREV | $0.07376356372 | -0.34% | -0.00% | -18.42% | $2.3M | $18.4M | |
| 876 | StonkBroker STONKBROKER | $0.00676113237 | +0.32% | +5.52% | +14.78% | $1.3M | $18.4M | |
| 877 | SATS (Ordinals) SATS | $0.0…08742 | -0.40% | +4.72% | -9.86% | $628.1K | $18.4M | |
| 878 | NXUSD NXUSD | $0.96603854074 | +0.00% | -2.53% | -3.85% | $9.52 | $18.3M | |
| 879 | Stable Mint USD USDSM | $1.10 | +0.00% | -0.05% | -2.14% | $1.1M | $20.1M | |
| 880 | Aevo AEVO | $0.01951761822 | +0.52% | +3.63% | -8.78% | $1.8M | $18.2M | |
| 881 | Black Phoenix BPX | $0.00315873371 | -0.03% | -4.37% | -23.10% | $144.05 | $18.2M | |
| 882 | Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB | $39.28 | -0.22% | +2.49% | -20.06% | $3.5M | $18.2M | |
| 883 | My Paqman Coin MPC | $0.00000219504 | N/A | N/A | -12.34% | N/A | $22M | |
| 884 | FOMO LIFE FOMO | $0.02290163455 | -0.01% | +0.01% | -7.09% | $21.4K | $18.1M | |
| 885 | PinkSale PINKSALE | $181.17 | -0.03% | +0.13% | -9.61% | $38.29 | $18.1M | |
| 886 | Gradients SN56 | $3.24 | -0.51% | +1.71% | -6.93% | $71.7K | $18.1M | |
| 887 | Yei Finance CLO | $0.04787039443 | +0.38% | +5.20% | -10.16% | $1.1M | $18M | |
| 888 | Bubblemaps BMT | $0.02353865887 | +0.13% | -3.45% | +0.91% | $14.5M | $17.9M | |
| 889 | USDPT | Western Union USDPT | $0.99788596515 | -0.14% | -0.17% | -2.27% | $97.8K | $17.9M | |
| 890 | Cobak CBK | $0.17819392235 | -0.00% | -0.27% | -4.57% | $1.9M | $17.8M | |
| 891 | Public Masterpiece Token PMT | $0.09705881728 | -0.01% | +0.28% | -2.06% | $58.3K | $17.8M | |
| 892 | Origin Token OGN | $0.02369122319 | -0.15% | -2.07% | -2.41% | $2M | $17.8M | |
| 893 | NVIDIA (Robinhood Tokenized Stock) NVDA | $187.99 | -0.11% | +2.37% | -10.29% | $21.2M | $17.8M | |
| 895 | Credible Finance CRED | $0.77798708226 | +0.18% | +4.50% | +12.17% | $42.6K | $17.6M | |
| 894 | aPriori APR | $0.04385708816 | +0.61% | +3.17% | -18.14% | $3.3M | $17.6M | |
| 896 | True TRUE | $0.1819852824 | -0.05% | +19.53% | +23.14% | $59.7K | $17.6M | |
| 897 | Liquity LQTY | $0.17819392235 | +0.18% | +2.75% | -7.23% | $2.8M | $17.6M |
