Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 | Baby Shark Universe BSU | $0.11773250987 | -2.14% | -2.76% | -7.70% | $32M | $20M | |
| 802 | Surge SURGE | $0.04076068647 | +3.03% | -13.42% | -3.67% | $6.2M | $20M | |
| 803 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01984672402 | -0.15% | -0.80% | +10.90% | $2.5M | $19.9M | |
| 804 | ChainGPT CGPT | $0.02270945089 | +0.60% | +1.15% | +12.93% | $2.6M | $19.9M | |
| 805 | EquitEdge EEG | $0.04907537583 | N/A | N/A | +0.13% | $33.84 | $19.6M | |
| 806 | USAT USAT | $0.99328347416 | +0.60% | -0.15% | +0.59% | $6.5M | $19.9M | |
| 807 | NVIDIA xStock NVDAX | $180.69 | +0.39% | -0.81% | -4.01% | $2.9M | $19.8M | |
| 808 | Diem DIEM | $536.62 | -6.19% | -4.65% | +101.43% | $921.9K | $19.8M | |
| 809 | Aurora AURORA | $0.02899284848 | +0.29% | +1.57% | +3.50% | $352K | $19.7M | |
| 810 | Tradoor TRADOOR | $1.37 | +0.44% | +0.80% | +7.16% | $2.7M | $19.7M | |
| 811 | Adventure Gold AGLD | $0.22463904183 | +0.32% | -2.21% | +6.45% | $6.5M | $19.7M | |
| 812 | STBL STBL | $0.03926839308 | +0.58% | -2.37% | +1.03% | $3.9M | $19.6M | |
| 813 | JPY Coin JPYC | $0.00745503904 | +0.51% | +1.99% | +11.84% | $102.08 | $19.6M | |
| 814 | Definitive EDGE | $0.09608055403 | +0.49% | -0.44% | -14.23% | $793K | $19.5M | |
| 815 | Vine VINE | $0.01949785688 | +0.33% | -0.99% | +7.42% | $2.7M | $19.5M | |
| 816 | Janction JCT | $0.00168032709 | -1.10% | -3.44% | +27.76% | $3M | $19.4M | |
| 817 | Advertise Coin ADCO | $0.43168586955 | +0.59% | -0.69% | -1.26% | $5.4K | $19.4M | |
| 818 | DORA DORA | $0.01940502412 | +0.33% | -0.15% | -2.13% | $193.1K | $19.4M | |
| 819 | Sophon SOPH | $0.00969581348 | +0.78% | -1.24% | +1.10% | $3.7M | $19.4M | |
| 820 | PONKE PONKE | $0.03490965138 | +0.17% | -1.78% | +13.07% | $3.4M | $19.4M | |
| 821 | Naoris Protocol NAORIS | $0.03239673892 | +2.53% | +1.97% | +42.15% | $1.7M | $19.4M | |
| 822 | Magma Finance MAGMA | $0.10081691937 | -1.31% | +4.55% | -8.50% | $2.6M | $19.4M | |
| 823 | SingularityNET AGIX | $0.07510522181 | +0.72% | -0.22% | +11.01% | $9.7K | $19.3M | |
| 824 | Keep Network KEEP | $0.03496878829 | +0.35% | +2.26% | +7.65% | $949.09 | $19.2M | |
| 825 | aPriori APR | $0.08863769422 | +1.20% | -12.46% | +3.62% | $3M | $19.2M | |
| 826 | Buttcoin BUTTCOIN | $0.01918045274 | -0.68% | +9.37% | -21.46% | $8.3M | $19.1M | |
| 827 | Restaking Vault ETH RSTETH | $2,545.49 | N/A | N/A | -0.75% | $140.25 | $14.7M | |
| 828 | Midas mAPOLLO MAPOLLO | $1.06 | +0.38% | -0.08% | +0.77% | $0.79503275349 | $19.1M | |
| 829 | SOSANA SOSANA | $0.21448968754 | +0.41% | +0.92% | -3.88% | $1.7K | $19.1M | |
| 830 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $91.39 | +0.37% | +0.14% | +3.23% | $133.2K | $19.1M | |
| 831 | MovieBloc MBL | $0.00099585464 | +0.19% | -1.20% | +4.50% | $2.1M | $19.1M | |
| 832 | 我踏马来了 我踏马来了 | $0.01899532852 | -1.86% | -31.30% | -9.26% | $15.6M | $19M | |
| 833 | Ozapay OZA | $0.02491341701 | +0.26% | -7.63% | -4.82% | $573.71 | $19M | |
| 834 | KernelDAO KERNEL | $0.06641940441 | +0.02% | -1.09% | +17.25% | $5.4M | $19M | |
| 835 | 哈基米 (Hajimi) 哈基米 | $0.01899559917 | +2.12% | -16.48% | +8.98% | $1.5M | $19M | |
| 836 | Mubarak MUBARAK | $0.01900852268 | -0.53% | -7.62% | +36.77% | $33.9M | $19M | |
| 837 | MetaMUI MMUI | $0.03979128781 | +0.55% | -0.14% | +0.79% | $535.9K | $18.9M | |
| 838 | Chainflip FLIP | $0.28621179125 | +1.52% | -3.49% | -23.04% | $555.4K | $18.8M | |
| 839 | NXUSD NXUSD | $0.98719386157 | +1.67% | -1.84% | +1.99% | $37.44 | $18.7M | |
| 840 | BXN BXN | $0.00118490328 | +0.42% | -1.08% | +1.08% | $444.6K | $18.7M | |
| 841 | MEET48 IDOL | $0.02068330146 | +0.00% | -0.60% | +13.83% | $7.7M | $18.7M | |
| 842 | INFINIT IN | $0.06245486363 | +0.55% | -3.25% | -5.84% | $3M | $18.6M | |
| 843 | Allora ALLO | $0.08660782335 | +0.62% | +0.40% | +34.13% | $11M | $18.6M | |
| 844 | Mira MIRA | $0.0913441887 | +0.04% | -2.71% | +8.40% | $2.9M | $18.6M | |
| 845 | Solayer LAYER | $0.08863769422 | +0.75% | -0.68% | +10.66% | $5.8M | $18.6M | |
| 846 | Banana Gun BANANA | $4.62 | +0.85% | -0.03% | +3.94% | $4.2M | $18.6M | |
| 847 | Tensor TNSR | $0.05569891211 | +0.10% | -4.17% | +32.64% | $33.4M | $18.6M | |
| 848 | Mezo USD MUSD | $0.98448736709 | +0.49% | -0.08% | +0.69% | $235.2K | $18.5M | |
| 849 | Arcblock ABT | $0.18742474273 | +1.01% | +3.02% | +0.33% | $58.6K | $18.5M | |
| 850 | Euler EUL | $0.98584061433 | +0.30% | -10.22% | +18.70% | $11.4M | $18.4M | |
| 851 | HumidiFi WET | $0.07984158715 | +0.11% | -0.41% | +9.49% | $4.6M | $18.4M | |
| 852 | Dialectic USD Vault DUSD | $1.00 | +0.56% | -0.05% | +0.73% | $276.8K | $18.3M | |
| 853 | Electroneum ETN | $0.00101764192 | +0.28% | -0.47% | -2.54% | $477.3K | $18.3M | |
| 854 | Ryze RYZE | $0.15291693811 | +1.28% | -0.69% | +0.31% | $12.3K | $18.3M | |
| 855 | Lucidum LUCIC | $0.11096627367 | +0.45% | +1.00% | -2.02% | $54.4K | $18.2M | |
| 856 | Gradients SN56 | $4.56 | -0.00% | +0.65% | +14.07% | $61K | $18.1M | |
| 857 | MAX MAX | $0.27876893144 | +0.41% | -1.08% | -0.70% | $29.3K | $18.1M | |
| 858 | Hippius SN75 | $4.90 | +0.12% | +1.03% | +21.10% | $190.2K | $18.1M | |
| 859 | iota SN9 | $4.77 | -0.29% | +0.11% | +22.23% | $58.1K | $18M | |
| 860 | Elsa ELSA | $0.07848833991 | +0.43% | -1.34% | -12.13% | $6.5M | $18M | |
| 861 | Hylo USD HYUSD | $0.99396009777 | +0.38% | -0.07% | +0.58% | $541.5K | $17.9M | |
| 862 | Origin Token OGN | $0.02682616432 | +1.67% | +20.61% | +28.34% | $36.7M | $17.9M | |
| 863 | Tribe TRIBE | $0.47160666314 | +3.82% | -1.13% | +8.58% | $65K | $17.9M | |
| 864 | FLOCK FLOCK | $0.06077162705 | +0.20% | -2.40% | +9.28% | $1.8M | $17.8M | |
| 865 | 0xy 0XY | $0.01753652799 | +0.23% | +4.25% | -11.40% | $1.5K | $17.7M | |
| 866 | Bityuan BTY | $0.02471692551 | +0.79% | -0.10% | -0.00% | $231.4K | $17.6M | |
| 867 | WazirX WRX | $0.03856044179 | +0.27% | -2.37% | +2.55% | $16.5K | $17.6M | |
| 868 | Qkacoin QKA | $0.55280149754 | +0.22% | +6.83% | +8.08% | $9K | $17.6M | |
| 869 | Liquid Mercury MERC | $0.00549283054 | N/A | -0.22% | +3.23% | $39.82 | $17.5M | |
| 870 | FOLKS FOLKS | $1.31 | -0.35% | -3.44% | -9.70% | $1.8M | $17.5M | |
| 871 | OlaXBT AIO | $0.07578184544 | +0.11% | -0.58% | +0.44% | $7.5M | $17.4M | |
| 872 | Rujira RUJI | $0.23343514889 | +0.47% | +0.79% | +13.93% | $17.3K | $17.4M | |
| 873 | ZEROBASE ZBT | $0.07036885647 | +0.44% | +0.19% | +8.49% | $5.2M | $17.3M | |
| 874 | SP500 xStock SPYX | $677.64 | +0.54% | -0.79% | -1.22% | $551.7K | $17.3M | |
| 875 | Redbelly Network RBNT | $0.00693593340 | +0.34% | +3.04% | -0.77% | $132.7K | $17.2M | |
| 876 | Metadium META | $0.00990766434 | +0.06% | -0.74% | +9.56% | $170.6K | $17.1M | |
| 877 | Gold Park GPT | $0.00486275863 | -9.64% | -18.45% | -47.80% | $4.4K | $17.1M | |
| 878 | OHO Blockchain OHO | $0.00074530091 | +0.60% | -1.48% | -0.76% | $133.4K | $17.1M | |
| 879 | Capx AI CAPX | $0.16644941052 | +0.18% | -1.23% | -4.47% | $904.3K | $17.1M | |
| 880 | Carrot CRT | $113.44 | +0.38% | -0.12% | +0.71% | $6K | $17M | |
| 881 | Nillion NIL | $0.05545275643 | -0.35% | -5.45% | +24.64% | $6.6M | $16.9M | |
| 882 | QIE Blockchain QIE | $0.19825072065 | -0.20% | +1.60% | +32.23% | $16.4K | $16.8M | |
| 883 | JPY Coin v1 JPYC | $0.00665601421 | +0.49% | -0.36% | +1.16% | $2.66 | $16.7M | |
| 884 | SideShift XAI | $0.10690653195 | +1.05% | +0.26% | -0.29% | $1.6K | $16.7M | |
| 885 | Incrypt INC | $0.00257983053 | -0.12% | +0.56% | +9.02% | $100.6K | $16.7M | |
| 886 | Eclipse ES | $0.11028965006 | -0.47% | -0.81% | +3.25% | $2.9M | $16.6M | |
| 887 | Sonic SVM SONIC | $0.04614336270 | +0.74% | -0.01% | +2.07% | $21.3M | $16.6M | |
| 888 | Infrared Finance IR | $0.08051821078 | -0.00% | +5.97% | +26.44% | $3.6M | $16.6M | |
| 889 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $97.73 | +0.44% | -3.04% | +0.24% | $861.5K | $16.5M | |
| 890 | A Hunters Dream CAW | $0.00000002585 | +0.65% | -0.76% | +0.01% | $772.4K | $16.5M | |
| 891 | Xphere XP | $0.00650884857 | +0.23% | -1.61% | -11.60% | $620.7K | $16.4M | |
| 892 | Hydration HDX | $0.00277077372 | -0.21% | -1.15% | -1.15% | $2.7K | $16.4M | |
| 893 | Ekubo Protocol EKUBO | $1.64 | +0.37% | -1.93% | -1.59% | $19.2K | $16.4M | |
| 894 | Kinesis Silver KAG | $74.58 | -0.02% | -2.70% | -7.54% | $1.2M | $15.9M | |
| 895 | SuperRare RARE | $0.01991614560 | -0.95% | +1.00% | -0.17% | $10.6M | $16.3M | |
| 896 | MicroStrategy xStock MSTRX | $130.99 | +0.44% | -1.81% | -1.13% | $638.4K | $16.3M | |
| 897 | Dolomite DOLO | $0.03518388694 | -0.28% | -3.67% | -2.12% | $7M | $16.2M | |
| 898 | Catizen CATI | $0.04074816894 | +0.69% | -0.86% | -2.77% | $1.9M | $16.2M | |
| 899 | Alphabet xStock GOOGLX | $301.54 | +0.38% | -1.43% | -5.86% | $4.3M | $16.2M | |
| 900 | DeGate DG | $0.04176418697 | +0.39% | +0.58% | -0.33% | $465.53 | $16.2M |
