Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Nest Basis Vault NBASIS | $1.06 | +0.45% | +0.33% | -0.97% | $12.3K | $25.6M | |
| 801 | Cobak CBK | $0.25822976255 | +0.63% | +0.05% | +3.01% | $11.2M | $25.6M | |
| 802 | Ergo ERG | $0.30764409984 | +0.55% | -2.11% | +3.02% | $144.8K | $25.6M | |
| 803 | Kyber Network Crystal KNC | $0.14983702272 | +0.40% | -0.07% | +8.20% | $7M | $25.6M | |
| 804 | Nosana NOS | $0.25424473536 | +0.39% | -1.71% | +8.25% | $327.3K | $25.4M | |
| 805 | Civic CVC | $0.03151630491 | +0.04% | -0.62% | +2.19% | $2M | $25.3M | |
| 806 | Test TST | $0.02617015182 | -7.68% | +36.64% | +144.66% | $74.1M | $25.2M | |
| 807 | ResearchCoin RSC | $0.11397177792 | +0.61% | -6.69% | +3.57% | $777K | $25.1M | |
| 808 | A Hunters Dream CAW | $0.00000003945 | +0.34% | -2.98% | -3.70% | $369K | $25.1M | |
| 809 | BugsCoin BGSC | $0.00226333604 | -0.18% | +4.58% | -4.95% | $1.7M | $25.1M | |
| 810 | Definitive EDGE | $0.10839273983 | +0.24% | -2.18% | +2.57% | $10.6M | $25M | |
| 811 | NA Capital-as-a-Service SSTN PC0016245 | $0.99785081087 | +0.40% | +0.53% | -1.14% | N/A | $24.9M | |
| 812 | GXChain GXC | $0.33235126847 | +0.34% | +0.71% | -1.23% | $170.85 | $24.9M | |
| 813 | Zentry ZENT | $0.00319543391 | +0.43% | -2.54% | -7.05% | $2.8M | $24.9M | |
| 813 | Caldera ERA | $0.14266397375 | -0.06% | +2.97% | +3.17% | $9.8M | $24.9M | |
| 815 | Osmosis OSMO | $0.03218315936 | +0.28% | -0.10% | +4.18% | $2.6M | $24.9M | |
| 816 | Echelon Prime PRIME | $0.39611170368 | +1.61% | -0.35% | +8.37% | $5.9M | $24.8M | |
| 817 | Honey HONEY | $0.99625679999 | +0.41% | +0.42% | -1.11% | $1.1M | $24.6M | |
| 818 | Allora ALLO | $0.10679872896 | +0.45% | -3.27% | -8.72% | $11.5M | $24.6M | |
| 819 | pippin PIPPIN | $0.02456689568 | +0.27% | +1.09% | -4.15% | $14.7M | $24.6M | |
| 820 | OlaXBT AIO | $0.10600172352 | -0.19% | -1.07% | -2.58% | $835.2K | $24.5M | |
| 821 | Ocean Protocol OCEAN | $0.12273883776 | +0.32% | -0.48% | -5.48% | $35.5K | $24.5M | |
| 822 | DIA DIA | $0.20403339263 | -0.18% | +0.45% | +11.53% | $10.3M | $24.4M | |
| 823 | Freysa AI FAI | $0.00296246922 | +1.42% | +1.36% | +6.62% | $1.6M | $24.2M | |
| 824 | iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $736.82 | +0.25% | +0.34% | +0.90% | $1.7M | $24.2M | |
| 825 | Mango Network MGO | $0.01522391971 | +0.41% | -2.73% | -6.03% | $1.9M | $24.1M | |
| 826 | Gigachad GIGA | $0.00249526463 | -4.00% | +3.14% | +50.55% | $6.5M | $24.1M | |
| 827 | Spiko UK T-Bills Money Market Fund UKTBL | $1.38 | +0.32% | +0.15% | -1.29% | N/A | $24M | |
| 828 | QANplatform QANX | $0.01414493374 | +0.43% | -1.29% | +0.92% | $176.9K | $24M | |
| 829 | SynFutures F | $0.00584173107 | +0.10% | +2.27% | +8.05% | $3.7M | $24M | |
| 830 | Midas mHYPER MHYPER | $1.09 | +0.23% | +0.50% | -0.92% | $395.71 | $23.9M | |
| 831 | Mira MIRA | $0.08448257664 | +0.16% | +1.56% | +3.36% | $3.5M | $23.8M | |
| 832 | FOLKS FOLKS | $1.42 | -0.31% | +1.25% | -3.18% | $1.9M | $23.6M | |
| 833 | Synthetix sUSD SUSD | $0.7133198688 | +0.38% | -0.31% | -1.93% | $41.8K | $23.4M | |
| 834 | Unity UTY | $0.99705380544 | +0.40% | +0.17% | -1.11% | $254.54 | $23.4M | |
| 835 | SingularityNET AGIX | $0.09245263103 | -3.28% | -4.26% | +6.68% | $13.2K | $23.4M | |
| 836 | Pocket Network POKT | $0.01162113632 | +1.74% | -0.52% | -1.63% | $581.1K | $23.4M | |
| 837 | Adshares ADS | $0.60173910719 | +0.09% | -0.68% | +0.35% | $267K | $23.3M | |
| 838 | Medibloc MED | $0.00218634532 | +0.36% | -1.09% | +1.24% | $84.5K | $23.3M | |
| 839 | QuarkChain QKC | $0.00320300546 | -0.09% | +0.29% | +5.82% | $1.1M | $23.1M | |
| 840 | My Paqman Coin MPC | $0.00000231115 | +0.42% | -1.47% | +3.84% | $87.6K | $23.1M | |
| 841 | Xai XAI | $0.01144085369 | -0.18% | +2.00% | +9.14% | $7.4M | $23.1M | |
| 842 | Eclipse ES | $0.15302504447 | -0.03% | -2.85% | +4.35% | $10.7M | $23M | |
| 843 | Adventure Gold AGLD | $0.2630117952 | +0.52% | +2.65% | +4.13% | $7.9M | $23M | |
| 844 | Electronic USD EUSD | $0.99785081087 | +0.38% | +0.65% | -1.00% | $395.5K | $23M | |
| 845 | Gold Park GPT | $0.00646243890 | -1.80% | +0.72% | -1.48% | $165.5K | $22.7M | |
| 846 | Advertise Coin ADCO | $0.50370743808 | +0.41% | -2.05% | +0.24% | $7.3K | $22.6M | |
| 847 | Trillions TRILLIONS | $0.02263941772 | +0.38% | +0.45% | -0.99% | $3.3M | $22.6M | |
| 848 | Fluent Network BLEND | $0.11397177792 | +0.77% | -2.45% | -16.84% | $72.1M | $22.7M | |
| 849 | Capybobo PYBOBO | $0.00072870207 | +0.51% | +0.47% | -0.42% | $4.7M | $22.6M | |
| 850 | ONFA OFT | $0.2112064416 | -1.02% | -13.67% | -14.08% | $63.9K | $22.6M | |
| 851 | Yield Basis YB | $0.12114482688 | +0.11% | +3.57% | +5.76% | $9.3M | $22.6M | |
| 852 | Alphabet xStock GOOGLX | $396.55 | +0.26% | +0.23% | +2.11% | $12.1M | $22.5M | |
| 853 | Nasdaq xStock QQQX | $692.80 | +0.05% | +0.10% | +2.61% | $1.3M | $22.4M | |
| 854 | Treasure MAGIC | $0.06847504117 | +0.26% | +1.37% | +6.97% | $7.3M | $22.5M | |
| 855 | PinkSale PINKSALE | $229.55 | N/A | N/A | +3.39% | $218.43 | $23M | |
| 856 | Orderly ORDER | $0.06000167784 | +1.00% | +3.42% | +9.99% | $12.2M | $22.4M | |
| 857 | Mezo USD MUSD | $1.00 | +0.39% | +0.36% | -0.96% | $390.1K | $22.4M | |
| 858 | Compounding OpenDollar CUSDO | $1.04 | +0.28% | +0.54% | -1.05% | $6.6K | $22.3M | |
| 859 | Bifrost BFC | $0.01602929370 | +0.38% | -3.43% | -1.25% | $3.6M | $22.3M | |
| 860 | Hippo Protocol HP | $0.01643744019 | +0.27% | -0.35% | +2.51% | $196.3K | $22.3M | |
| 861 | Bit2Me B2M | $0.00747567192 | -0.44% | -0.14% | -2.58% | $15.5K | $22.1M | |
| 862 | OKZOO AIOT | $0.08448257664 | -0.71% | +3.63% | -31.69% | $2.6M | $22.2M | |
| 863 | Coin98 C98 | $0.02214965788 | -0.42% | +3.12% | +9.47% | $4.6M | $22.1M | |
| 864 | Sompi SOMPI | $0.02323988162 | -0.47% | -4.97% | +3.78% | $174.5K | $22M | |
| 865 | Songbird SGB | $0.00129226462 | -3.50% | +15.89% | +78.08% | $288.5K | $22.1M | |
| 866 | Boundless ZKC | $0.07595063340 | +0.06% | -0.03% | +2.27% | $4.5M | $22.1M | |
| 867 | HumidiFi WET | $0.09564065279 | -0.48% | -0.76% | -0.51% | $8.2M | $22M | |
| 868 | OHO Blockchain OHO | $0.00095704413 | +0.05% | -1.45% | +3.50% | $837.11 | $22M | |
| 869 | Solidus Ai Tech AITECH | $0.01227420257 | -0.84% | -2.87% | -3.87% | $7.6M | $21.9M | |
| 870 | Superform UP | $0.1235358432 | -0.24% | +2.03% | +4.49% | $9.9M | $21.8M | |
| 871 | Firo FIRO | $1.17 | +0.26% | +6.51% | +39.75% | $374.8K | $21.7M | |
| 871 | Amiko AMIKO | $0.02734956047 | -0.97% | -4.13% | -20.80% | $391.9K | $21.8M | |
| 873 | Drift Protocol DRIFT | $0.03555544878 | +0.07% | -0.50% | -13.24% | $8.1M | $21.7M | |
| 874 | Qkacoin QKA | $0.68622168384 | +0.38% | +2.08% | +28.68% | $476.69 | $21.7M | |
| 875 | Katana KAT | $0.00926694165 | +0.35% | -2.32% | -14.10% | $10M | $21.7M | |
| 876 | Based BASED | $0.0916556256 | +0.98% | +3.09% | -20.07% | $32.2M | $21.5M | |
| 877 | Anoma XAN | $0.00862248305 | -0.07% | +1.09% | +3.28% | $4.5M | $21.5M | |
| 878 | Loopring LRC | $0.01720910086 | -0.72% | +0.52% | +2.56% | $2.8M | $21.4M | |
| 879 | Taiko TAIKO | $0.11795680512 | +0.15% | +0.08% | +1.63% | $2.9M | $21.4M | |
| 880 | USDH USDH | $0.99785081087 | +0.43% | +0.45% | -0.98% | $14.1M | $21.3M | |
| 881 | INFINIT IN | $0.06728479325 | +1.19% | -2.02% | -0.24% | $4.1M | $21.3M | |
| 882 | Initia INIT | $0.10839273983 | +2.34% | +8.59% | +17.98% | $16.1M | $21.2M | |
| 883 | WINkLink WIN | $0.00002125916 | +0.35% | +2.15% | +8.92% | $14.5M | $21.1M | |
| 885 | OpenKaito SN5 | $5.74 | -1.10% | +2.73% | +25.04% | $560.1K | $20.9M | |
| 886 | AVA (Travala) AVA | $0.28373393663 | -0.04% | +1.41% | +6.28% | $7.3M | $20.8M | |
| 887 | Eitherway EITHER | $0.2072214144 | -6.46% | -24.82% | -11.30% | $7.5M | $20.7M | |
| 888 | Energy Web EWT | $0.3427123392 | +0.52% | -6.02% | -17.02% | $470.8K | $20.7M | |
| 884 | Rei REI | $0.02107130952 | +0.02% | -8.36% | +2.57% | $544.9K | $21.1M | |
| 889 | JPY Coin JPYC | $0.00633443983 | +0.38% | +0.05% | -1.03% | $206.2K | $20.7M | |
| 890 | Bitchemical Token BCHEM | $0.02432795345 | +0.40% | -0.83% | +142.92% | $3.4K | $20.7M | |
| 891 | MimboGameGroup MGG | $0.00109723738 | +0.38% | +0.47% | -63.82% | $147.2K | $20.6M | |
| 892 | Elephant Money ELEPHANT | $0.00000004137 | +0.40% | -0.57% | +2.39% | $11.7K | $20.6M | |
| 893 | Incrypt INC | $0.00315598214 | +0.34% | -0.98% | +9.18% | $74.2K | $20.4M | |
| 894 | Global Commercial Business GCB | $0.01683753692 | +0.40% | +0.39% | -1.19% | $5.6K | $20.2M | |
| 895 | Moolah MOOLAH | $0.02015499236 | +0.35% | -4.50% | +14.89% | $311.2K | $20.2M | |
| 896 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.02018009804 | -0.44% | -0.54% | -7.36% | $8M | $20.2M | |
| 897 | MAX MAX | $0.3028620672 | +0.35% | +1.08% | +4.31% | $45.8K | $20.1M | |
| 898 | USD CoinVertible USDCV | $0.99705380544 | +0.39% | +0.41% | -1.10% | $23.6M | $20.1M | |
| 899 | MarsMi MARSMI | $0.02009936138 | +0.38% | +0.79% | +6.62% | $4.4K | $20.1M |
