Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Cartesi CTSI | $0.02293146005 | +0.45% | +0.87% | -19.81% | $1.5M | $21.2M | |
| 801 | CommonWealth CWU | $0.02346806931 | +0.15% | -4.21% | -38.97% | $63.9K | $21.1M | |
| 802 | BinaryX [OLD] BNX | $32.22 | +0.72% | +4.14% | -4.09% | $136.4 | $21M | |
| 803 | Secret SCRT | $0.06104706820 | +0.07% | -2.33% | -22.63% | $6.9M | $20.9M | |
| 804 | Sign SIGN | $0.00907469386 | -0.09% | +0.29% | -22.04% | $4.2M | $20.9M | |
| 805 | Blast BLAST | $0.00032954121 | +1.40% | +0.04% | -21.61% | $1.3M | $20.8M | |
| 806 | Brevis BREV | $0.08270095630 | +0.27% | +0.93% | -20.52% | $9.2M | $20.7M | |
| 807 | A Hunters Dream CAW | $0.00000003255 | +0.41% | -0.30% | -25.39% | $447.4K | $20.7M | |
| 808 | Kyber Network Crystal KNC | $0.12121056191 | +0.17% | +8.65% | -12.89% | $9.7M | $20.6M | |
| 809 | Lista DAO LISTA | $0.05345751937 | +0.06% | +2.13% | -25.02% | $5.3M | $20.6M | |
| 810 | KONET KONET | $0.04579555986 | +0.26% | +4.72% | +15.94% | $76.6K | $20.5M | |
| 811 | Liquity LQTY | $0.20706804327 | -0.28% | +0.73% | -19.73% | $7.9M | $20.5M | |
| 812 | STON STON | $0.54355361361 | +2.38% | +7.67% | -15.98% | $32K | $20.4M | |
| 813 | Global Commercial Business GCB | $0.01691550209 | +0.36% | +3.90% | +2.25% | $6.1K | $20.3M | |
| 814 | XT.com XT | $3.36 | +0.39% | +2.35% | -17.97% | $13M | $20.3M | |
| 815 | Gravity (by Galxe) G | $0.00280886538 | +0.10% | -0.56% | -18.99% | $4M | $20.3M | |
| 816 | Strike STRIKE | $1.12 | +0.01% | +5.96% | +9.68% | $255.1K | $20.3M | |
| 817 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $91.19 | +0.33% | +3.44% | +3.42% | $784.5K | $20.2M | |
| 818 | Shentu CTK | $0.12815491703 | +0.24% | +1.13% | -16.39% | $989.4K | $20.2M | |
| 819 | Anoma XAN | $0.00805715645 | +0.19% | +0.58% | -22.39% | $3.3M | $20.1M | |
| 820 | BSquared Network B2 | $0.4861048577 | +2.39% | +8.96% | -0.44% | $7.5M | $20.2M | |
| 821 | Kelp Gain AGETH | $1,245.09 | N/A | N/A | -14.55% | $4.26 | $15.8M | |
| 822 | NXUSD NXUSD | $1.06 | +0.36% | +6.44% | +5.57% | $1.2K | $20.1M | |
| 823 | Acurast ACU | $0.07007485611 | -1.16% | +1.70% | -14.77% | $3.6M | $20M | |
| 824 | SATS (Ordinals) SATS | $0.0…09529 | -0.33% | +0.32% | -16.70% | $1.9M | $20M | |
| 825 | QANplatform QANX | $0.01173457126 | +1.13% | +10.63% | -4.45% | $181.6K | $20M | |
| 826 | Cobak CBK | $0.20138629818 | +0.98% | -2.25% | -16.59% | $467.7K | $19.9M | |
| 827 | The Grays Currency PTGC | $0.00006830720 | +1.00% | +9.37% | -9.08% | $75.7K | $19.8M | |
| 828 | Re Protocol reUSDe REUSDE | $1.37 | -0.66% | +3.86% | +3.12% | $247.7K | $19.7M | |
| 829 | Bit2Me B2M | $0.00666146733 | +0.20% | +3.84% | -5.77% | $85.4K | $19.7M | |
| 830 | GameBuild GAME | $0.00102391359 | +0.46% | +2.04% | -20.04% | $419.2K | $19.6M | |
| 831 | dKargo DKA | $0.00392078289 | +0.22% | -2.80% | -24.07% | $1.7M | $19.6M | |
| 832 | ElevateFi EFI | $19.59 | +0.14% | +3.03% | +5.15% | $11.4K | $19.6M | |
| 833 | Elephant Money ELEPHANT | $0.00000003916 | +0.42% | +4.09% | -8.74% | $118.8K | $19.5M | |
| 834 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $125.51 | +0.36% | +3.77% | +4.08% | $8.6K | $19.5M | |
| 835 | Xertra STRAX | $0.00896206905 | +0.93% | -1.22% | -22.89% | $51.4M | $19.5M | |
| 836 | Yield Guild Games YGG | $0.02620591287 | +0.15% | +0.43% | -24.96% | $7.8M | $19.5M | |
| 837 | Unity UTY | $1.04 | +0.36% | +3.91% | +3.95% | $389.2 | $19.5M | |
| 838 | MAX MAX | $0.28724377954 | +0.05% | +2.99% | -1.45% | $52K | $19.4M | |
| 839 | Sapien SAPIEN | $0.07765051623 | -0.71% | +1.23% | -22.43% | $4.2M | $19.4M | |
| 840 | SentismAI SENTIS | $0.09911488656 | +0.37% | +4.00% | +17.50% | $2M | $19.4M | |
| 841 | Nillion NIL | $0.04154624583 | +1.08% | -5.61% | -38.91% | $14.2M | $19.4M | |
| 842 | Quai Network QUAI | $0.01891402436 | -1.60% | +0.94% | -10.13% | $176.2K | $19.3M | |
| 843 | JPY Coin JPYC | $0.00734990544 | +0.34% | +6.67% | +1.98% | $1K | $19.3M | |
| 844 | Rei REI | $0.01923933583 | -1.23% | +9.37% | -30.32% | $243.9K | $19.2M | |
| 845 | Geode Chain GEODE | $0.00163438554 | +0.36% | -8.44% | -0.52% | $3.7K | $19.2M | |
| 846 | Metis METIS | $2.55 | +0.06% | +0.21% | -20.29% | $3.6M | $19.1M | |
| 847 | Sophon SOPH | $0.00553502980 | +0.69% | +1.96% | -26.37% | $2.2M | $19.1M | |
| 848 | NovaChargeX Coin NCX | $0.15845755750 | +0.57% | -2.16% | -21.80% | $1K | $19.1M | |
| 849 | Songbird SGB | $0.00111280134 | +0.51% | +8.02% | -1.01% | $77K | $19.1M | |
| 850 | Citrea CTR | $0.01584663957 | -2.35% | +15.82% | -2.57% | $21.7M | $19M | |
| 851 | Incrypt INC | $0.00294244952 | +1.54% | +1.71% | -15.72% | $99.3K | $19M | |
| 852 | USP Yield Optimized Stablecoin USP | $1.14 | +0.42% | +3.90% | +4.52% | $742.5 | $19M | |
| 853 | Smooth Love Potion SLP | $0.00052221550 | -0.09% | -1.30% | -17.09% | $2.2M | $19M | |
| 854 | Civic CVC | $0.02350070778 | +0.30% | +1.31% | -16.90% | $2.2M | $18.9M | |
| 855 | NOVA SN68 | $4.33 | -0.13% | +6.91% | -24.42% | $714K | $18.8M | |
| 856 | ChainGPT CGPT | $0.02028269362 | -0.91% | -1.58% | -17.82% | $2.8M | $18.8M | |
| 857 | XPIN Network XPIN | $0.00120554004 | -0.61% | -1.43% | -1.98% | $5M | $18.7M | |
| 858 | Bifrost BFC | $0.01356699718 | +2.38% | +2.67% | -2.20% | $1.5M | $18.7M | |
| 859 | Synthetix sUSD SUSD | $0.56249276390 | +0.72% | -1.88% | -18.92% | $135.7K | $18.5M | |
| 860 | BOB (Build on Bitcoin) BOB | $0.00610825475 | +0.67% | +4.03% | -17.39% | $2.9M | $18.5M | |
| 861 | Prom PROM | $1.02 | -0.24% | +0.96% | -1.22% | $1.7M | $18.6M | |
| 862 | My Paqman Coin MPC | $0.00000183116 | +0.19% | +3.39% | -14.29% | $89.3K | $18.3M | |
| 863 | Naoris Protocol NAORIS | $0.03036709672 | +0.07% | -6.18% | -11.97% | $1M | $18.3M | |
| 864 | Utya UTYA | $0.01818998064 | +0.51% | +16.73% | -26.79% | $499.8K | $18.2M | |
| 865 | Aevo AEVO | $0.01977038960 | -0.14% | +1.09% | -17.86% | $6.9M | $18.1M | |
| 866 | Gradients SN56 | $3.98 | -0.27% | +3.28% | -24.06% | $155.8K | $18.1M | |
| 867 | Somnia SOMI | $0.11237229178 | +0.24% | -1.58% | -26.73% | $5.3M | $18M | |
| 868 | Echelon Prime PRIME | $0.28850638957 | +0.46% | +2.58% | -17.44% | $838.4K | $18M | |
| 869 | Ergo ERG | $0.21716892344 | +0.30% | +0.87% | -19.14% | $154.1K | $18M | |
| 870 | JPY Coin v1 JPYC | $0.00717358195 | +0.96% | +5.51% | -0.83% | $1.9K | $18M | |
| 871 | QuarkChain QKC | $0.00249434922 | +0.37% | +3.84% | -11.15% | $408.6K | $18M | |
| 872 | Royal Euro REUR | $1.20 | +0.32% | +3.67% | +2.46% | $61.5M | $17.9M | |
| 873 | Cetus Protocol CETUS | $0.01888921407 | -0.26% | +1.99% | -19.92% | $4.6M | $17.9M | |
| 874 | 吉祥马 吉祥马 | $0.03580597877 | -0.12% | +4.37% | -38.02% | $58.8K | $17.9M | |
| 875 | Adventure Gold AGLD | $0.20454282323 | -0.57% | -2.04% | -6.57% | $13.4M | $17.9M | |
| 876 | Caldera ERA | $0.10227141161 | +0.72% | +1.13% | -17.54% | $5.3M | $17.9M | |
| 877 | Vultisig VULT | $0.17676540279 | +0.49% | +7.95% | -10.84% | $15K | $17.7M | |
| 878 | Buttcoin BUTTCOIN | $0.01752723664 | +15.37% | +43.10% | +30.18% | $1.3M | $17.5M | |
| 879 | Aurora AURORA | $0.02468762432 | +0.95% | +1.71% | -13.07% | $498.5K | $17.5M | |
| 880 | WINkLink WIN | $0.00001754093 | +0.47% | +1.93% | -11.93% | $8.5M | $17.4M | |
| 881 | wojak WOJAK | $0.00000005703 | +0.62% | +5.14% | -13.22% | $408.1K | $17.5M | |
| 882 | Definitive EDGE | $0.06881224608 | +0.15% | +2.10% | -19.24% | $2.1M | $17.4M | |
| 883 | Gold Park GPT | $0.00493630013 | +0.36% | +3.90% | -21.49% | $6.7K | $17.4M | |
| 884 | OHO Blockchain OHO | $0.00075560896 | +0.09% | +3.21% | -14.55% | $128.4K | $17.4M | |
| 885 | Freysa AI FAI | $0.00211102082 | -0.51% | +8.15% | -21.61% | $586.8K | $17.3M | |
| 886 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $101.62 | +0.64% | +3.84% | +2.40% | $517.4K | $17.3M | |
| 887 | Usual USUAL | $0.00963043166 | +0.23% | +1.41% | -26.50% | $4.3M | $17.2M | |
| 888 | Yield Basis YB | $0.08270095630 | +0.08% | +2.34% | -18.26% | $9.2M | $17.2M | |
| 889 | Apertum APTM | $0.17613409779 | +0.47% | +4.19% | -1.39% | $746.6K | $17.2M | |
| 890 | DeGate DG | $0.04438894916 | +0.34% | +3.55% | +0.71% | $4.6K | $17.2M | |
| 891 | Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.40 | +0.36% | +3.89% | +3.12% | N/A | $17.2M | |
| 892 | Animecoin ANIME | $0.00309680359 | -0.15% | +0.29% | -22.53% | $5.3M | $17.2M | |
| 893 | Big Time BIGTIME | $0.00895316765 | +0.23% | +1.32% | -21.59% | $10.3M | $17.1M | |
| 894 | Propy PRO | $0.29481943967 | +0.29% | +5.47% | -10.55% | $516.3K | $17.1M | |
| 895 | Chintai CHEX | $0.01367072060 | +0.30% | +7.99% | -19.43% | $174.6K | $17.1M | |
| 896 | Croatian Football Federation Token VATRENI | $1.69 | +0.36% | +39.46% | +15.39% | $6.8K | $17M | |
| 897 | Energy Web EWT | $0.28029942444 | +0.87% | +1.92% | -11.66% | $186.8K | $17M | |
| 898 | Taiko TAIKO | $0.08901400641 | +0.62% | +1.67% | -15.87% | $6.3M | $17M | |
| 899 | SynFutures F | $0.00393688117 | -0.08% | -1.03% | -21.47% | $3.6M | $16.9M |
