Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | The Grays Currency PTGC | $0.00007246687 | +1.41% | +0.14% | +12.78% | $13K | $20.9M | |
| 801 | TokenPocket Token TPT | $0.00645952042 | +0.42% | +0.47% | +1.29% | $61.2K | $21M | |
| 802 | UCHAIN UCN | $210.40 | -0.02% | +1.42% | -3.47% | $2M | $21M | |
| 803 | Epic Chain EPIC | $0.62695326059 | -0.30% | +27.40% | +24.35% | $24.4M | $21.1M | |
| 804 | Kyber Network Crystal KNC | $0.12394787264 | -0.20% | -0.41% | +3.70% | $3.8M | $21M | |
| 805 | Sign SIGN | $0.00882108809 | +0.07% | -0.17% | +2.61% | $3.8M | $21.1M | |
| 806 | MiL.k MLK | $0.03771032049 | -0.00% | +0.01% | +4.12% | $2.6M | $21M | |
| 807 | SATS (Ordinals) SATS | $0.00000001000 | +0.08% | +0.26% | +6.69% | $2.4M | $21M | |
| 808 | GAIB AID AID | $0.99617364314 | +0.03% | +0.21% | -0.22% | $613.37 | $20.9M | |
| 809 | BRLA Digital BRLA BRLA | $0.19543103729 | +0.02% | -0.36% | +1.40% | $284.9K | $20.9M | |
| 810 | Arcblock ABT | $0.20920302314 | -0.38% | -2.16% | +0.74% | $36.5K | $20.6M | |
| 811 | Yield Guild Games YGG | $0.02706706750 | -0.14% | +2.01% | +6.62% | $3.4M | $20.8M | |
| 812 | Moonbirds BIRB | $0.07279478234 | -0.38% | -4.80% | +1.13% | $5.2M | $20.8M | |
| 813 | XPIN Network XPIN | $0.00134316210 | +0.23% | +2.38% | +18.32% | $4.1M | $20.8M | |
| 814 | dKargo DKA | $0.00415304070 | -0.08% | -1.83% | +4.84% | $1.1M | $20.8M | |
| 815 | WAX WAXP | $0.00447333774 | -0.59% | -3.13% | -1.29% | $963K | $20.7M | |
| 816 | Sapien SAPIEN | $0.0826319151 | -0.24% | -1.38% | +6.71% | $3.2M | $20.6M | |
| 817 | Space and Time SXT | $0.00801155765 | +0.63% | -0.94% | -2.56% | $6.2M | $20.7M | |
| 818 | GAL (migrated to Gravity - G) GAL | $0.1613289771 | +1.48% | -42.62% | -43.80% | $553.56 | $20.6M | |
| 819 | Ocean Protocol OCEAN | $0.10296198944 | +0.09% | -4.21% | -2.04% | $32.3K | $20.6M | |
| 820 | Secret SCRT | $0.06003241422 | -0.61% | -1.71% | +1.92% | $5.8M | $20.6M | |
| 821 | HUNDRED HUNDRED | $0.00022795915 | +0.04% | +0.97% | +3.54% | $952.63 | $20.5M | |
| 822 | SentismAI SENTIS | $0.10492941599 | -0.10% | +3.46% | +5.10% | $2M | $20.5M | |
| 823 | Prom PROM | $1.12 | -0.02% | +1.64% | +10.87% | $1.1M | $20.5M | |
| 824 | Shentu CTK | $0.12788272574 | -0.10% | -1.32% | +5.09% | $1.3M | $20.5M | |
| 825 | KAIO KAIO | $0.02995328225 | +0.07% | -0.06% | -4.03% | $1.4M | $20.4M | |
| 826 | Liquity LQTY | $0.20657978774 | -0.06% | -0.36% | +4.96% | $5.5M | $20.4M | |
| 827 | JPY Coin JPYC | $0.00622080600 | +0.03% | +0.39% | -0.50% | $165K | $20.4M | |
| 828 | BinaryX [OLD] BNX | $31.33 | +0.10% | +0.27% | -2.71% | $81.4 | $20.4M | |
| 829 | Strategic Oil Supply SOS | $0.00020369422 | -0.02% | -8.36% | -8.43% | $697.43 | $20.4M | |
| 830 | Brevis BREV | $0.08132029739 | -0.63% | -3.47% | +1.78% | $6.4M | $20.3M | |
| 831 | Lista DAO LISTA | $0.05282618983 | -0.47% | -0.82% | +3.27% | $3.8M | $20.3M | |
| 832 | tx TX | $0.00365646224 | -0.72% | -12.69% | -27.75% | $146.9K | $20.3M | |
| 833 | Blast BLAST | $0.00031767380 | +0.31% | -1.22% | +5.86% | $1.1M | $20.2M | |
| 834 | Spiko UK T-Bills Money Market Fund UKTBL | $1.37 | +0.09% | +0.40% | +0.46% | N/A | $20.2M | |
| 835 | Kekius Maximus KEKIUS | $0.02015005482 | +1.26% | -1.12% | -22.44% | $9.9K | $20.1M | |
| 836 | Nest BlackOpal LiquidStone II Vault NOPAL | $1.07 | +0.08% | +0.26% | +0.12% | $2.1K | $20M | |
| 837 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $89.18 | +0.03% | +0.80% | +1.35% | $815.1K | $20M | |
| 838 | Gravity (by Galxe) G | $0.00275820086 | -0.36% | -2.30% | +3.98% | $4.2M | $19.9M | |
| 839 | ChainGPT CGPT | $0.02125207601 | -0.27% | -1.95% | +1.03% | $2.4M | $19.8M | |
| 840 | Zentry ZENT | $0.00252958589 | +0.03% | -0.08% | -3.23% | $670.8K | $19.7M | |
| 841 | Cobak CBK | $0.19871008154 | +0.10% | -1.95% | +4.89% | $3.4M | $19.7M | |
| 842 | Geode Chain GEODE | $0.00167703439 | +0.03% | +1.01% | +11.71% | $702.82 | $19.7M | |
| 843 | BSquared Network B2 | $0.4734939897 | +0.50% | +7.14% | -0.05% | $8.5M | $19.6M | |
| 844 | DeBox BOX | $0.03860169588 | +0.03% | -1.86% | -4.29% | $118.4K | $19.6M | |
| 845 | Elephant Money ELEPHANT | $0.00000003939 | -0.00% | -0.80% | +1.59% | $66.6K | $19.6M | |
| 846 | Palladium Network PLLD | $0.36790876484 | -0.58% | +15.64% | -28.30% | $33.6K | $19.3M | |
| 847 | Buttcoin BUTTCOIN | $0.01927113979 | -5.66% | -10.66% | -7.59% | $1.4M | $19.3M | |
| 848 | SpaceX (Republic Pre-IPO) PRESPAX | $203.60 | -3.68% | +11.75% | +25.32% | $5.1M | $19.3M | |
| 849 | Yei Finance CLO | $0.1495244178 | -0.25% | -24.34% | +34.44% | $20.9M | $19.3M | |
| 850 | Naoris Protocol NAORIS | $0.03181781239 | -0.26% | -0.32% | -0.51% | $1.3M | $19.1M | |
| 851 | Nillion NIL | $0.04044051831 | -0.58% | -0.89% | +9.80% | $11.3M | $18.9M | |
| 852 | Ergo ERG | $0.22690986209 | +0.03% | -0.46% | +5.42% | $145.1K | $18.9M | |
| 853 | Yield Basis YB | $0.0878783859 | -0.45% | -2.57% | -1.37% | $8.7M | $18.9M | |
| 854 | Re Protocol reUSDe REUSDE | $1.31 | -0.13% | -0.47% | -0.02% | $130.7K | $18.9M | |
| 855 | Sophon SOPH | $0.00546039564 | -0.30% | -1.00% | +4.69% | $4.1M | $18.9M | |
| 856 | Smooth Love Potion SLP | $0.00051815457 | -0.21% | -0.61% | +4.06% | $1.2M | $18.8M | |
| 857 | NXUSD NXUSD | $0.99158298119 | +0.01% | -0.90% | +2.71% | $1K | $18.8M | |
| 858 | Songbird SGB | $0.00109546310 | -0.26% | +0.70% | +2.79% | $86K | $18.8M | |
| 859 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.80 | +0.23% | +0.55% | +0.24% | $9K | $18.8M | |
| 860 | Strike STRIKE | $1.04 | -3.10% | -4.53% | +0.92% | $39.9K | $18.8M | |
| 861 | JPY Coin JPYC | $0.00713165892 | +0.07% | -0.66% | +1.58% | $637.45 | $18.8M | |
| 862 | Civic CVC | $0.02328042720 | -0.26% | -0.94% | +3.70% | $1.5M | $18.7M | |
| 863 | pippin PIPPIN | $0.01866294267 | -1.03% | +3.18% | -16.38% | $6.1M | $18.6M | |
| 864 | Aurora AURORA | $0.02600039440 | +0.05% | -0.40% | +4.38% | $385.2K | $18.5M | |
| 865 | Rujira RUJI | $0.24855155415 | -0.07% | +0.50% | +6.42% | $12.9K | $18.5M | |
| 866 | GameBuild GAME | $0.00095977625 | -0.04% | -2.41% | +1.95% | $443.5K | $18.4M | |
| 867 | Usual USUAL | $0.01029396919 | -0.08% | +0.03% | +8.46% | $2.6M | $18.4M | |
| 868 | Compounding OpenDollar CUSDO | $1.04 | +0.01% | -0.15% | -0.40% | $50.77 | $18.4M | |
| 869 | Cetus Protocol CETUS | $0.01939390721 | -0.39% | +0.78% | +7.25% | $2.8M | $18.4M | |
| 870 | Honey HONEY | $0.99748526084 | +0.02% | +0.12% | -0.14% | $207.6K | $18.3M | |
| 871 | QuarkChain QKC | $0.00252525755 | -0.23% | -0.87% | +3.68% | $242.3K | $18.3M | |
| 872 | USP Yield Optimized Stablecoin USP | $1.10 | +0.01% | +0.39% | -0.01% | $42.7K | $18.3M | |
| 873 | WINkLink WIN | $0.00001838205 | +0.40% | +1.99% | +7.26% | $7.9M | $18.3M | |
| 874 | 吉祥马 吉祥马 | $0.03699155399 | +0.52% | +0.51% | -11.69% | $85.1K | $18.2M | |
| 875 | Aevo AEVO | $0.01988687872 | -0.10% | -0.11% | +4.76% | $3.4M | $18.2M | |
| 876 | Propy PRO | $0.31347663029 | +0.05% | -2.63% | +11.46% | $599.5K | $18.2M | |
| 877 | My Paqman Coin MPC | $0.00000189935 | N/A | N/A | +6.36% | $56K | $19M | |
| 878 | Based BASED | $0.0773854443 | +0.26% | +0.55% | +16.66% | $18.8M | $18.1M | |
| 879 | OHO Blockchain OHO | $0.00078552784 | -0.33% | -1.44% | +6.63% | $139.8K | $18M | |
| 880 | Morpheus AI MOR | $2.36 | -0.24% | -0.42% | +26.49% | $39.4K | $18.1M | |
| 881 | Checkmate CHECK | $0.06447624057 | -0.24% | -5.42% | +11.72% | $12.2M | $18M | |
| 882 | MAX MAX | $0.26822581965 | +0.12% | +0.48% | -4.36% | $40.4K | $17.9M | |
| 883 | QANplatform QANX | $0.01055275136 | -0.02% | -0.32% | -3.81% | $123.4K | $17.9M | |
| 884 | UBS USD Money Market Investment Fund Token UMINT | $113.64 | N/A | N/A | +7.02% | N/A | $19.2M | |
| 885 | Lido EarnUSD EARNUSD | $1.01 | +0.22% | +0.50% | +0.23% | $170.47 | $17.9M | |
| 886 | Hippius SN75 | $4.21 | +0.27% | -6.88% | +9.70% | $66.3K | $17.9M | |
| 887 | Somnia SOMI | $0.11148750449 | +0.33% | -0.79% | +4.03% | $4.9M | $17.8M | |
| 888 | KONET KONET | $0.03953458397 | +0.30% | -1.68% | -25.23% | $70.1K | $17.7M | |
| 889 | Tree TREE | $0.17378934524 | +0.90% | +0.42% | +6.20% | $12.2K | $17.6M | |
| 890 | Utya UTYA | $0.01770460919 | +0.56% | -13.41% | -3.00% | $497.8K | $17.7M | |
| 891 | PAW PAW | $0.00000001746 | +0.01% | +0.33% | -6.78% | $4.77 | $17.5M | |
| 892 | Royal Euro REUR | $1.16 | +0.09% | +0.47% | +0.44% | $60M | $17.4M | |
| 893 | Bit2Me B2M | $0.00587139105 | -0.25% | +0.18% | +0.57% | $34.8K | $17.4M | |
| 894 | Moonwell WELL | $0.00386363225 | +1.05% | +0.46% | +8.65% | $2.2M | $17.4M | |
| 895 | 龙虾 (Lobster) 龙虾 | $0.01733309348 | +1.07% | +35.96% | +76.62% | $6.4M | $17.3M | |
| 896 | Global Commercial Business GCB | $0.01440484139 | +0.01% | +0.95% | -0.06% | $5.1K | $17.3M | |
| 897 | Caldera ERA | $0.09902713634 | +0.16% | -3.94% | +1.35% | $7.1M | $17.3M | |
| 898 | Bluwhale BLUAI | $0.01401843881 | -1.03% | +1.14% | +16.08% | $3.4M | $17.2M | |
| 899 | BOB (Build on Bitcoin) BOB | $0.00569478172 | +0.08% | +0.04% | +0.45% | $3.1M | $17.2M |
