Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 781 | HUNDRED HUNDRED | $0.00024009500 | +0.22% | -2.81% | +22.07% | $2.9K | $21.6M | |
| 782 | Metis METIS | $2.76 | -1.08% | -0.49% | +48.19% | $2M | $21.6M | |
| 783 | Qkacoin QKA | $0.68081950486 | +0.12% | -1.75% | +30.00% | $225.3 | $21.6M | |
| 784 | OpenAI (Republic Pre-IPO) PREOPAI | $738.51 | +0.22% | -1.37% | +21.09% | $459.8K | $21.5M | |
| 785 | Waves WAVES | $0.21462323883 | +0.32% | -2.42% | +41.84% | $1.6M | $21.5M | |
| 786 | Unicorn UWU | $0.02145957230 | +0.22% | +1.48% | +26.58% | $28.5K | $21.5M | |
| 787 | ARK ARK | $0.10770470227 | +0.52% | -1.19% | +53.80% | $1.2M | $21.4M | |
| 788 | Thinking Cat HMM | $0.02141932061 | +0.83% | +31.23% | +237.02% | $2.4M | $21.4M | |
| 789 | Kekius Maximus KEKIUS | $0.02139156896 | +0.52% | -1.26% | +73.82% | $1.4K | $21.4M | |
| 790 | Yield Guild Games YGG | $0.02260124214 | -0.28% | -4.27% | +45.01% | $3.8M | $21.3M | |
| 791 | Lucidum LUCIC | $0.13050350786 | +0.32% | -2.65% | +49.29% | $29.7K | $21.3M | |
| 791 | My Paqman Coin MPC | $0.00000227579 | N/A | N/A | +9.37% | $67.1K | $22.8M | |
| 792 | Avalaunch XAVA | $0.21305090741 | +0.02% | -2.99% | +36.59% | $86.9K | $21.3M | |
| 792 | Chrema Coin CRMC | $0.69025349338 | +0.12% | -1.65% | +188.32% | $48.41 | $21.2M | |
| 793 | Ergo ERG | $0.25471769004 | +0.42% | -4.29% | +54.78% | $204.3K | $21.2M | |
| 794 | PHALA PHA | $0.02514173663 | -0.18% | -2.21% | +43.92% | $12.8M | $21.1M | |
| 795 | USDH USDH | $0.99056879459 | +0.12% | -1.89% | +22.43% | $13.2K | $21.2M | |
| 796 | Liquity LQTY | $0.21462323883 | +0.93% | -1.86% | +39.03% | $2.1M | $21.2M | |
| 797 | BinaryX [OLD] BNX | $32.41 | +0.22% | -1.72% | +25.00% | $94.24 | $21.1M | |
| 798 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | $345.14 | +0.22% | -2.43% | +23.29% | $12.6M | $21M | |
| 799 | Metal DAO MTL | $0.22641572448 | -0.08% | -3.80% | +52.70% | $562.2K | $21M | |
| 800 | CARV CARV | $0.03171510398 | -0.38% | -3.15% | +33.42% | $810.1K | $21M | |
| 801 | TronBank TBK | $0.31053545545 | +2.73% | +0.44% | +7.78% | $208.6K | $21M | |
| 802 | Elephant Money ELEPHANT | $0.00000004220 | +0.32% | -2.33% | +35.13% | $28.4K | $21.1M | |
| 803 | Lisk LSK | $0.09040905665 | +2.73% | -3.96% | +40.01% | $2.7M | $21M | |
| 804 | Aevo AEVO | $0.02251397775 | +0.02% | -4.20% | +31.59% | $13.6M | $21M | |
| 805 | Hex Trust USD USDX | $0.97956247465 | +0.52% | N/A | +22.80% | $45.28 | $20.9M | |
| 806 | Nillion NIL | $0.04156473832 | +0.12% | -6.16% | +12.54% | $9M | $20.9M | |
| 807 | Bitcoin Pro BTCP | $10.88 | +0.12% | -1.74% | +51.36% | $10.9K | $20.7M | |
| 808 | Lumia LUMIA | $0.0864782281 | -0.48% | -4.63% | +29.02% | $1.6M | $20.7M | |
| 809 | OVERTAKE TAKE | $0.05865558777 | -0.48% | -0.58% | +48.55% | $685.1K | $20.7M | |
| 810 | IOST IOST | $0.00058019029 | +0.12% | -1.73% | +33.78% | $3.8M | $20.5M | |
| 811 | aixbt AIXBT | $0.02053315463 | -0.28% | -3.25% | +44.53% | $3.7M | $20.5M | |
| 812 | Palladium Network PLLD | $0.39622751784 | -0.58% | -1.20% | +27.68% | $93.2K | $20.9M | |
| 813 | Dogs DOGS | $0.00003964924 | +0.12% | -2.02% | +40.50% | $3.6M | $20.5M | |
| 814 | Xertra STRAX | $0.00930427117 | -2.08% | -1.64% | +41.47% | $1.4M | $20.5M | |
| 815 | OpenEden EDEN | $0.04864730520 | -2.08% | -3.47% | +6.32% | $3.1M | $20.5M | |
| 816 | LocalCoinSwap LCS | $0.47877491739 | +0.12% | +0.17% | +69.67% | $14.8K | $20.3M | |
| 817 | CYBER CYBER | $0.33333426103 | +0.12% | -4.99% | +41.72% | $7.1M | $20.4M | |
| 818 | Orizon ORI | $52.35 | +0.12% | -3.17% | +20.36% | $99.2K | $20.4M | |
| 819 | Zest Protocol ZEST | $0.13915133067 | +0.32% | -2.68% | +17.06% | $1.4M | $20.3M | |
| 820 | Cigarette CIG | $0.00046871199 | N/A | N/A | +36.35% | $114.51 | $1M | |
| 820 | Rosa Inu ROSA | $0.00020298798 | -0.18% | +8.62% | +43.18% | $435.5K | $20.3M | |
| 821 | Faith Tribe FTRB | $0.00491164888 | +0.02% | -2.33% | +30.85% | $77.8K | $20.2M | |
| 822 | Cets On Gold CETS | $0.02025563813 | -8.29% | -9.18% | N/A | $953.3K | $20.3M | |
| 823 | Scandic Coin SNC | $0.16037780484 | +0.12% | -1.22% | +22.68% | $188.1K | $20.2M | |
| 823 | x-DOL-x XDOL | $0.07505924977 | N/A | N/A | -20.29% | $384.38 | $22.3M | |
| 824 | GAIB AID AID | $1.01 | N/A | N/A | +22.07% | $3.4 | $20.4M | |
| 824 | OpenServ SERV | $0.02617342190 | -1.08% | -2.87% | +33.05% | $960.3K | $20.2M | |
| 825 | Peapods Finance PEAS | $2.03 | +0.02% | +4.93% | +30.37% | $163.1K | $20.1M | |
| 826 | ROLL ROLL | $0.12971734215 | +0.12% | -5.40% | +14.99% | $405.6K | $20.1M | |
| 827 | Arcblock ABT | $0.20361691889 | +0.42% | -0.29% | +46.97% | $91.8K | $20.1M | |
| 828 | Tokamak Network TON | $0.30896312403 | +0.22% | -0.59% | +41.47% | $199.7K | $20M | |
| 829 | QuantixAI QAI | $19.89 | +0.42% | +97.28% | -51.30% | $1.5M | $19.9M | |
| 830 | DODO DODO | $0.01989187926 | -0.78% | -0.55% | +13.15% | $8.9M | $19.9M | |
| 831 | Little John JOHN | $0.02128402149 | N/A | N/A | N/A | $207.3M | $21.3M | |
| 831 | OHO Blockchain OHO | $0.00086431058 | +0.93% | -1.76% | +49.16% | $121.3K | $19.8M | |
| 832 | Sign SIGN | $0.00776173543 | -1.08% | -0.16% | +44.28% | $4.1M | $19.8M | |
| 833 | Re Protocol reUSDe REUSDE | $1.40 | +0.12% | -1.84% | +22.68% | $72K | $19.7M | |
| 834 | wojak WOJAK | $0.00000006444 | -0.28% | -1.61% | +30.00% | $1.3M | $19.7M | |
| 835 | Wibx WBX | $0.00167956442 | -1.88% | -4.16% | +13.03% | $16.1K | $19.7M | |
| 836 | DOVU DOVU | $0.00197005265 | +0.22% | -1.08% | +23.41% | $4.6K | $18M | |
| 837 | AtomOne ATONE | $0.12657267931 | -3.08% | -7.06% | +24.14% | $7.1K | $17.6M | |
| 838 | Delysium AGI | $0.00745190753 | -1.38% | +80.09% | +283.65% | $37.6M | $19.4M | |
| 839 | Ardor ARDR | $0.01967206732 | +0.42% | -1.20% | +39.52% | $536.2K | $19.6M | |
| 840 | Hippius SN75 | $4.26 | -0.38% | -3.08% | +35.98% | $279.7K | $19.6M | |
| 841 | MiL.k MLK | $0.03426660480 | -0.18% | -1.94% | +38.30% | $514.3K | $19.5M | |
| 842 | Gama Token GAMA | $0.19418293037 | +0.63% | -3.72% | +31.34% | $6.5K | $17.9M | |
| 842 | PinkSale PINKSALE | $212.12 | N/A | N/A | +22.92% | $846.35 | $21.2M | |
| 843 | Mubarak MUBARAK | $0.01952505434 | +0.22% | -15.46% | +44.04% | $13.4M | $19.5M | |
| 844 | Clearpool CPOOL | $0.01947403218 | -0.38% | -2.65% | +44.53% | $712.2K | $19.5M | |
| 845 | Halo HALO | $0.06505568420 | +0.02% | -5.49% | +62.96% | $257.3K | $19.5M | |
| 846 | A Hunters Dream CAW | $0.00000002912 | -0.18% | -2.11% | +55.02% | $280.8K | $19.4M | |
| 847 | Civic CVC | $0.01938936213 | -0.28% | -2.95% | +44.53% | $1.3M | $19.4M | |
| 848 | Verse World VERSE | $0.01927607566 | -0.28% | +0.05% | +46.36% | $194.3K | $19.3M | |
| 849 | ChainGPT CGPT | $0.02062820206 | -0.78% | -1.52% | +28.17% | $2M | $19.2M | |
| 850 | Songbird SGB | $0.00111077353 | -0.28% | -5.29% | +40.62% | $85.1K | $19.2M | |
| 850 | Striker STKRI | $0.39701368355 | N/A | N/A | +22.07% | $10.5K | $20.9M | |
| 851 | WAX WAXP | $0.00410221267 | -0.18% | -3.74% | +42.21% | $1.3M | $19.1M | |
| 852 | Gradients SN56 | $3.82 | -0.58% | -5.93% | +44.53% | $73.6K | $19.1M | |
| 853 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $86.01 | +0.42% | -0.79% | +24.87% | $885K | $19.1M | |
| 854 | pippin PIPPIN | $0.01910429845 | +1.13% | -0.00% | +28.41% | $2.7M | $19.1M | |
| 855 | KiiChain KII | $0.05880865423 | -0.88% | -2.37% | -2.10% | $22.1M | $19.1M | |
| 856 | Storj STORJ | $0.04483770340 | +0.42% | -11.30% | +36.96% | $41.5M | $19.1M | |
| 857 | NXUSD NXUSD | $0.9984304517 | +0.12% | -1.95% | +22.19% | $59.59 | $18.9M | |
| 858 | Ryze RYZE | $0.07154398842 | -0.08% | -6.21% | +26.34% | $10.8K | $18.9M | |
| 859 | Biconomy BICO | $0.01885390467 | +0.63% | +1.46% | +16.57% | $18.3M | $18.9M | |
| 860 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.68 | +0.12% | -1.74% | +22.19% | N/A | $18.8M | |
| 861 | Bityuan BTY | $0.02517349773 | +0.12% | -3.75% | +38.30% | $39.8K | $18.7M | |
| 862 | Bonfida FIDA | $0.01884486376 | -0.08% | -2.56% | +34.27% | $4.1M | $18.7M | |
| 863 | Audius AUDIO | $0.01282550739 | +0.02% | -2.45% | +33.54% | $3.5M | $18.6M | |
| 864 | StrikeX STRX | $0.02113189843 | +0.32% | -2.68% | +40.38% | $5.4K | $18.6M | |
| 865 | IQ IQ | $0.00068537926 | +0.02% | -0.78% | +40.50% | $657.8K | $18.6M | |
| 866 | Definitive EDGE | $0.07044374951 | -0.38% | -1.05% | +37.93% | $1.3M | $18.5M | |
| 867 | Blast BLAST | $0.00027201333 | +0.02% | -0.25% | +44.65% | $717.6K | $18.5M | |
| 868 | IdleMine IDLE | $0.00184764665 | +0.12% | +0.08% | +35.61% | $151.5K | $18.5M | |
| 869 | Flux FLUX | $0.04415704113 | +0.22% | -3.23% | +39.28% | $4.3M | $18.4M | |
| 870 | Public Masterpiece Token PMT | $0.09984304516 | +0.12% | -1.62% | +20.84% | $93.5K | $18.4M | |
| 871 | Big Time BIGTIME | $0.00647234505 | -0.18% | -1.67% | +52.95% | $9.9M | $18.4M | |
| 872 | OKZOO AIOT | $0.03774523083 | -0.78% | +1.58% | +19.26% | $479.6K | $18.4M |
