Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Collect on Fanable COLLECT | $0.03988179628 | -0.24% | +3.86% | +5.07% | $3.5M | $21.4M | |
| 801 | Tree TREE | $0.21133304192 | +0.11% | -1.36% | -1.53% | $62.1K | $21.4M | |
| 802 | QANplatform QANX | $0.01259286305 | -0.22% | -8.48% | -17.76% | $268.8K | $21.4M | |
| 803 | Memetern MXT | $0.02098404099 | N/A | N/A | -0.31% | $9.84 | $21M | |
| 804 | Coin98 C98 | $0.02125781334 | +0.22% | -2.66% | -16.63% | $3.9M | $21.3M | |
| 805 | Swarm Network TRUTH | $0.01016718831 | +0.66% | +0.44% | +8.76% | $1.2M | $21.2M | |
| 806 | HumidiFi WET | $0.09236584000 | +1.12% | -3.52% | -17.49% | $6.5M | $21.2M | |
| 807 | MAP Protocol MAPO | $0.00340571325 | -0.50% | +0.19% | +0.71% | $229.5K | $21.1M | |
| 808 | Global Commercial Business GCB | $0.01753059307 | N/A | +0.38% | -2.62% | $19.06 | $21.1M | |
| 809 | JPY Coin JPYC | $0.00643265266 | -0.28% | +0.68% | -1.97% | $163.7K | $21.1M | |
| 810 | Nasdaq xStock QQQX | $623.88 | -0.68% | +0.13% | +1.51% | $652.1K | $21.1M | |
| 811 | Loopring LRC | $0.01684486907 | +0.88% | -1.76% | -9.06% | $2.5M | $21M | |
| 812 | Catizen CATI | $0.05087902098 | +1.82% | +5.00% | -13.24% | $5.4M | $20.9M | |
| 813 | SynFutures F | $0.00536815483 | +0.06% | -1.38% | +3.80% | $4.8M | $20.9M | |
| 814 | Boundless ZKC | $0.07189180622 | -0.16% | -1.87% | -0.36% | $5M | $20.9M | |
| 815 | Anoma XAN | $0.00838607934 | -1.68% | +18.28% | +8.62% | $11.2M | $20.9M | |
| 816 | OlaXBT AIO | $0.09014905984 | +5.67% | +22.63% | +12.70% | $1.1M | $20.9M | |
| 817 | Hunt HUNT | $0.10492759424 | +0.49% | +0.54% | +2.29% | $101.3K | $20.9M | |
| 818 | Hippo Protocol HP | $0.01558026989 | +0.15% | -1.18% | -4.97% | $208.5K | $20.8M | |
| 819 | BNB Attestation Service BAS | $0.00835038918 | -1.18% | +5.27% | +64.68% | $12.4M | $20.8M | |
| 820 | Treasure MAGIC | $0.06321680653 | -0.60% | -1.86% | +4.13% | $11.2M | $20.7M | |
| 821 | NOVA SN68 | $4.98 | +0.47% | +5.36% | -22.99% | $1.1M | $20.7M | |
| 822 | Optio OPT | $0.00136154637 | -0.06% | -0.56% | +0.38% | $12.3K | $20.6M | |
| 823 | Elephant Money ELEPHANT | $0.00000004135 | +0.54% | -0.41% | -1.92% | $6.5K | $20.6M | |
| 824 | Acurast ACU | $0.08497657280 | +1.39% | -1.67% | +1.07% | $2.3M | $20.6M | |
| 826 | BOB (Build on Bitcoin) BOB | $0.00725382193 | +0.10% | +5.25% | +22.03% | $4.2M | $20.5M | |
| 827 | OHO Blockchain OHO | $0.00088634260 | +0.13% | -1.02% | +4.17% | $175.5K | $20.4M | |
| 827 | Rei REI | $0.02055871477 | +0.35% | +0.93% | +26.39% | $225.4K | $20.6M | |
| 828 | Mey Network MEY | $0.07610945216 | +0.79% | +0.04% | -12.21% | $188.5K | $20.3M | |
| 829 | XPIN Network XPIN | $0.00130501848 | -0.47% | +2.08% | +22.43% | $3.1M | $20.2M | |
| 830 | Power Protocol POWER | $0.09606047360 | +1.71% | -3.95% | +12.18% | $1.8M | $20.2M | |
| 831 | NXUSD NXUSD | $1.06 | -0.69% | +2.98% | +1.50% | $14.7K | $20M | |
| 832 | MetaMUI MMUI | $0.04192551981 | -0.28% | +0.98% | -2.11% | $506.9K | $19.9M | |
| 833 | Faith Tribe FTRB | $0.00592855685 | -1.68% | -0.87% | -15.90% | $339.3K | $19.9M | |
| 834 | Propy PRO | $0.34360092480 | -0.24% | -3.11% | -5.16% | $3.9M | $19.9M | |
| 835 | GeorgePlaysClashRoyale CLASH | $0.01981055147 | +0.61% | +12.70% | -4.43% | $540.3K | $19.9M | |
| 836 | Katana KAT | $0.00845871584 | +0.44% | -2.65% | -11.56% | $6.1M | $19.8M | |
| 837 | Moonwell WELL | $0.00435043106 | -0.68% | -3.08% | -1.96% | $1.6M | $19.7M | |
| 838 | Holoworld HOLO | $0.05673553248 | -0.16% | -3.07% | -0.57% | $2.4M | $19.7M | |
| 839 | MAX MAX | $0.29778746816 | -0.14% | +0.87% | -2.04% | $22.6K | $19.6M | |
| 840 | Syndicate SYND | $0.04078801601 | -0.60% | +1.61% | +2.71% | $2M | $19.6M | |
| 841 | Echelon Prime PRIME | $0.31552170944 | -1.23% | -1.18% | -5.55% | $4.5M | $19.5M | |
| 842 | Xai XAI | $0.00967247687 | +1.50% | -0.10% | +1.10% | $4.6M | $19.5M | |
| 843 | WINkLink WIN | $0.00001957328 | -0.52% | +0.06% | -2.29% | $3.4M | $19.5M | |
| 843 | Galatasaray Fan Token GAL | $2.56 | +1.25% | +3.65% | +26.63% | $2.3M | $19.5M | |
| 845 | Mezo USD MUSD | $1.03 | -0.12% | +0.70% | -2.32% | $46.6K | $19.4M | |
| 846 | MarsMi MARSMI | $0.01926581469 | +0.50% | -2.26% | -0.58% | $4.9K | $19.3M | |
| 847 | Huobi HT | $0.17882026624 | +1.33% | +3.26% | -4.02% | $17K | $19.4M | |
| 848 | 404—GEN SN17 | $4.27 | -0.68% | +1.00% | -11.98% | $1.3M | $19.3M | |
| 850 | Verified Emeralds VEREM | $7.70 | +0.76% | +1.06% | -24.91% | $4.8M | $19.2M | |
| 850 | f(x) Protocol fxUSD FXUSD | $1.03 | +0.61% | +1.15% | -2.10% | $376K | $19.2M | |
| 851 | Aurora AURORA | $0.02757807525 | -0.34% | -2.48% | +0.34% | $516.5K | $19.2M | |
| 852 | StrikeX STRX | $0.02173560336 | +0.64% | +0.37% | -7.82% | $3.6K | $19.1M | |
| 853 | JPY Coin JPYC | $0.00726675314 | -0.77% | +0.39% | +0.05% | $175.69 | $19.1M | |
| 854 | Data Ownership Protocol 2 DOP2 | $0.00366492874 | +0.24% | -0.31% | +0.30% | $148.2K | $19.1M | |
| 855 | COINDEPO COINDEPO | $0.06960024668 | -0.38% | +0.38% | -6.39% | $1.2M | $19.1M | |
| 856 | Enso ENSO | $0.9199637664 | +0.16% | -1.70% | -6.43% | $11.5M | $18.9M | |
| 857 | Gigachad GIGA | $0.00196790964 | -1.32% | +6.15% | +4.74% | $1.6M | $18.9M | |
| 858 | MovieBloc MBL | $0.00097626998 | +0.00% | -0.72% | -0.95% | $3.5M | $18.8M | |
| 859 | SMARDEX SDEX | $0.00191721926 | -0.10% | +0.73% | -9.13% | $239.9K | $18.8M | |
| 860 | SEDA SEDA | $0.02840308694 | -2.41% | -1.05% | +23.87% | $592.2K | $18.8M | |
| 861 | Cetus Protocol CETUS | $0.02029432679 | +0.60% | +0.56% | +5.27% | $2.5M | $18.7M | |
| 862 | SaucerSwap SAUCE | $0.02090290684 | -0.20% | -1.69% | -1.13% | $52.1K | $18.7M | |
| 863 | STBL STBL | $0.03739043095 | +0.10% | +3.60% | -1.29% | $6M | $18.7M | |
| 864 | FLOCK FLOCK | $0.05467747378 | +0.00% | -0.59% | +1.93% | $3.2M | $18.7M | |
| 865 | Sapien SAPIEN | $0.07463159872 | +0.12% | -3.59% | +3.33% | $4.5M | $18.6M | |
| 866 | Marlin POND | $0.00227013066 | -0.47% | -1.63% | -4.27% | $795.9K | $18.6M | |
| 867 | Chainflip FLIP | $0.20542162816 | -0.19% | +1.12% | -6.12% | $111.2K | $18.6M | |
| 868 | JOE JOE | $0.04593035484 | -0.15% | -3.36% | +19.98% | $7.2M | $18.5M | |
| 869 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $91.61 | -0.25% | +0.46% | -2.71% | $107K | $18.5M | |
| 870 | JPY Coin v1 JPYC | $0.00730599015 | -0.25% | -0.57% | -0.25% | $329.86 | $18.3M | |
| 871 | GAIB AID AID | $1.03 | -0.10% | +0.45% | -2.50% | $11K | $18.3M | |
| 872 | HUNDRED HUNDRED | $0.00020364820 | -0.10% | +0.84% | -0.54% | $244.64 | $18.3M | |
| 873 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01829567780 | -0.93% | +0.14% | +3.98% | $3M | $18.3M | |
| 874 | INFINIT IN | $0.05892002155 | -0.41% | -1.30% | +0.28% | $2.9M | $18.3M | |
| 875 | Qkacoin QKA | $0.57710176832 | +2.20% | +3.64% | +2.67% | $10.4K | $18.3M | |
| 877 | Capybobo PYBOBO | $0.00077616862 | -0.02% | +2.88% | -4.50% | $8.3M | $18.2M | |
| 877 | Velodrome Finance VELO | $0.01598276327 | -0.62% | +0.99% | +11.53% | $3.8M | $18.2M | |
| 878 | DeGate DG | $0.04688475259 | +0.10% | +4.56% | +1.95% | $40.6K | $18.2M | |
| 879 | Gains Network GNS | $0.73744886656 | +0.05% | -0.46% | -2.80% | $798.9K | $18.1M | |
| 880 | Royal Euro REUR | $1.21 | -0.11% | +0.61% | -0.75% | $60.8M | $18.1M | |
| 881 | Infinity Ground AIN | $0.09679940032 | -2.79% | +60.14% | +56.99% | $5.8M | $18.1M | |
| 882 | Swarms SWARMS | $0.01798614139 | +1.12% | +1.27% | +63.65% | $8.1M | $18M | |
| 883 | Solayer LAYER | $0.08571549952 | +0.33% | +1.66% | +3.57% | $14M | $17.9M | |
| 884 | Alphabet xStock GOOGLX | $325.93 | -0.24% | +0.67% | +4.81% | $3.2M | $17.8M | |
| 885 | ORE ORE | $39.58 | -0.80% | -3.54% | -1.14% | $437.8K | $17.8M | |
| 886 | Chintai CHEX | $0.01426505422 | -0.33% | +2.04% | -7.39% | $137K | $17.8M | |
| 887 | ChainGPT CGPT | $0.02027363684 | +0.06% | -1.65% | +5.10% | $3.1M | $17.8M | |
| 888 | Rosa Inu ROSA | $0.00017741630 | +0.56% | -0.51% | -1.70% | $454.2K | $17.7M | |
| 889 | Santos FC Fan Token SANTOS | $1.10 | +0.19% | -0.24% | +0.84% | $1.7M | $17.7M | |
| 890 | Electroneum ETN | $0.00098306810 | +0.15% | -1.09% | -6.75% | $457.1K | $17.7M | |
| 891 | Avail AVAIL | $0.00467644553 | -0.60% | -1.76% | -5.04% | $556.8K | $17.7M | |
| 892 | Re Protocol reUSDe REUSDE | $1.38 | -0.12% | +0.42% | -2.59% | $129.6K | $17.6M | |
| 893 | Lava Network LAVA | $0.03582693591 | -0.26% | +2.61% | +7.18% | $175.4K | $17.6M | |
| 894 | Goatseus Maximus GOAT | $0.01762244166 | +0.08% | -0.67% | -0.61% | $3.7M | $17.6M | |
| 895 | Layer3 L3 | $0.01241537285 | -0.48% | -4.43% | -49.60% | $4M | $17.6M | |
| 896 | Capx AI CAPX | $0.16995314560 | -0.41% | -0.27% | -2.79% | $836.8K | $17.4M | |
| 897 | GRIFFAIN GRIFFAIN | $0.01731201855 | -0.53% | -0.36% | +40.86% | $2.8M | $17.3M | |
| 898 | Vine VINE | $0.01722179559 | +0.20% | -1.79% | -8.63% | $2M | $17.2M | |
| 899 | Hegic HEGIC | $0.01592534866 | +0.47% | +0.19% | +5.10% | $567.36 | $17.2M |
