Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | OpenAI (Republic Pre-IPO) PREOPAI | $702.55 | +1.26% | +2.57% | -11.22% | $388.4K | $20.4M | |
| 801 | QANplatform QANX | $0.01200596320 | -0.43% | -2.25% | -7.52% | $129.6K | $20.4M | |
| 802 | Securitize SECZ | $7.53 | -0.07% | +2.91% | -11.43% | N/A | $20.4M | |
| 803 | Metis METIS | $2.71 | -0.17% | +1.35% | -3.71% | $1.8M | $20.4M | |
| 804 | BRLA Digital BRLA BRLA | $0.19278350013 | -0.08% | +1.58% | -2.05% | $200.4K | $20.4M | |
| 805 | Morpheus AI MOR | $2.40 | +0.55% | +1.29% | -2.84% | $41.4K | $20.4M | |
| 806 | iExec RLC RLC | $0.28047097844 | -0.59% | +1.40% | -4.00% | $1M | $20.4M | |
| 807 | Gigachad GIGA | $0.00211455774 | -1.17% | -2.75% | -13.44% | $5.3M | $20.3M | |
| 808 | Xertra STRAX | $0.00925947533 | +0.24% | +1.92% | -3.03% | $575.9K | $20.3M | |
| 809 | Ardor ARDR | $0.02017140829 | +4.05% | +2.11% | -0.76% | $123.6K | $20.1M | |
| 810 | Bonfida FIDA | $0.02024433074 | -0.39% | +0.37% | -4.57% | $2.1M | $20.1M | |
| 811 | Epic Chain EPIC | $0.59575904388 | +0.34% | +3.92% | +36.56% | $24.9M | $20M | |
| 812 | Metal DAO MTL | $0.21728441319 | -0.26% | +0.14% | -3.99% | $376.4K | $20M | |
| 813 | Lisk LSK | $0.08575319571 | +0.33% | +2.01% | -2.24% | $1.3M | $20M | |
| 814 | Gama Token GAMA | $0.19923110883 | -0.05% | -0.76% | +0.24% | $51.6K | $19.9M | |
| 815 | Naoris Protocol NAORIS | $0.03333607126 | +2.57% | +10.76% | -11.68% | $8.3M | $19.9M | |
| 816 | NOVA SN68 | $4.24 | -0.07% | +2.32% | -2.63% | $224.4K | $19.9M | |
| 817 | OpenGradient OPG | $0.10380650007 | -0.19% | +1.73% | -6.30% | $13.9M | $19.8M | |
| 818 | Smooth Love Potion SLP | $0.00054450055 | -0.17% | -1.65% | +0.74% | $1.3M | $19.8M | |
| 819 | HUNDRED HUNDRED | $0.00021915421 | +0.00% | +1.89% | -7.65% | $1K | $19.7M | |
| 820 | SATS (Ordinals) SATS | $0.0…09366 | -0.19% | +1.73% | -3.53% | $3.5M | $19.7M | |
| 821 | Clearpool CPOOL | $0.01969647743 | -0.52% | +0.32% | -1.15% | $812.3K | $19.7M | |
| 822 | CARV CARV | $0.03049016125 | -0.15% | +0.86% | -9.43% | $3.2M | $19.6M | |
| 823 | American AI Fund AAIF | $0.01958931818 | -2.12% | +2.82% | +16.36% | $265.3K | $19.6M | |
| 824 | Sapien SAPIEN | $0.07801606527 | -0.91% | +3.34% | +1.43% | $9.1M | $19.6M | |
| 825 | A Hunters Dream CAW | $0.00000003058 | -0.61% | -2.40% | -2.22% | $304.7K | $19.5M | |
| 826 | Based BASED | $0.08252939136 | +0.57% | -0.82% | -10.80% | $7.2M | $19.4M | |
| 827 | GAIB AID AID | $0.97939176153 | -0.06% | +1.16% | -2.83% | $35.2K | $19.4M | |
| 828 | Songbird SGB | $0.00112252867 | -0.02% | -4.04% | +3.96% | $87.8K | $19.3M | |
| 829 | IQ IQ | $0.00072013341 | -0.32% | +0.51% | -4.36% | $323.5K | $19.2M | |
| 830 | TRIA TRIA | $0.00890060142 | +2.06% | +2.52% | +7.49% | $4.4M | $19.2M | |
| 831 | wojak WOJAK | $0.00000006270 | +0.31% | +5.26% | -10.40% | $1.3M | $19.2M | |
| 832 | Stargate Finance STG | $0.13604454357 | -0.34% | -0.88% | -4.71% | $10.9M | $19.2M | |
| 833 | DODO DODO | $0.01928415286 | +1.01% | +4.25% | -27.23% | $28.3M | $19.3M | |
| 834 | LCX LCX | $0.02035593885 | -2.58% | -6.75% | -11.67% | $196.2K | $19.2M | |
| 835 | Not in Employment, Education, or Training NEET | $0.01917957264 | +0.45% | -1.29% | -1.15% | $891.1K | $19.2M | |
| 836 | STON STON | $0.50936108730 | -0.18% | +1.58% | -6.43% | $9.2K | $19.1M | |
| 837 | JPY Coin v1 JPYC | $0.00759218819 | -0.45% | +2.54% | -0.32% | $152.12 | $19.1M | |
| 838 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $84.61 | -0.04% | +0.66% | -3.39% | $819.1K | $19.1M | |
| 839 | Audius AUDIO | $0.01317214219 | -0.18% | +0.77% | -2.08% | $2.4M | $19M | |
| 840 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $97.63 | +0.08% | +0.06% | +0.61% | $805.9K | $18.9M | |
| 841 | YFSX YFSX | $942.39 | -0.54% | +1.14% | +28.77% | $17.1K | $18.9M | |
| 842 | JPY Coin JPYC | $0.00713195788 | +0.01% | -3.33% | -8.88% | $828.61 | $18.8M | |
| 843 | Islamic Coin ISLM | $0.00499631645 | -0.52% | +0.45% | -8.84% | $6.5K | $18.7M | |
| 844 | TokenPocket Token TPT | $0.00587390047 | -0.07% | +0.92% | +7.64% | $15.2K | $18.7M | |
| 845 | NXUSD NXUSD | $0.98519460935 | N/A | +2.94% | +0.35% | $44.23 | $18.7M | |
| 846 | dKargo DKA | $0.00373613133 | -0.16% | -1.83% | -4.95% | $215.1K | $18.7M | |
| 847 | PYTHIA PYTHIA | $0.01866608509 | -0.36% | -1.68% | +12.54% | $250.3K | $18.6M | |
| 848 | KOTAI KTI | $0.00004372136 | -0.08% | +3.41% | -1.57% | $1.3K | $18.6M | |
| 849 | MiL.k MLK | $0.03305456866 | -0.11% | +0.42% | -2.55% | $787.2K | $18.6M | |
| 850 | Dogs DOGS | $0.00003598977 | +0.23% | +0.25% | -4.03% | $3.6M | $18.6M | |
| 851 | Arcblock ABT | $0.18827017404 | -0.62% | +1.27% | -3.14% | $28.9K | $18.6M | |
| 852 | PHALA PHA | $0.02207274362 | -0.27% | +1.15% | -4.49% | $7M | $18.6M | |
| 853 | Harmony ONE | $0.00124799913 | -1.60% | -3.12% | +9.67% | $7.2M | $18.6M | |
| 854 | Kyber Network Crystal KNC | $0.10896458702 | -0.24% | +2.53% | -1.92% | $2.6M | $18.5M | |
| 855 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $118.97 | -0.07% | +1.13% | -2.45% | $8.8K | $18.5M | |
| 856 | Freysa AI FAI | $0.00226078951 | +0.55% | -3.57% | -28.04% | $480.5K | $18.5M | |
| 857 | Re Protocol reUSDe REUSDE | $1.33 | +0.81% | +1.04% | -2.79% | $450.4K | $18.5M | |
| 858 | MAX MAX | $0.27015480452 | -0.18% | +1.73% | +0.27% | $19.1K | $18.4M | |
| 859 | Elephant Money ELEPHANT | $0.00000003692 | -0.29% | +1.19% | -3.54% | $7.1K | $18.3M | |
| 860 | LoveBit LB | $0.00000008691 | N/A | -0.07% | -20.19% | $7.3K | $18.2M | |
| 861 | Spiko UK T-Bills Money Market Fund UKTBL | $1.34 | +0.03% | +1.19% | -3.82% | N/A | $18.2M | |
| 862 | Brevis BREV | $0.07285797831 | -0.17% | -1.52% | -6.99% | $5.8M | $18.2M | |
| 863 | Cetus Protocol CETUS | $0.01894578235 | -0.25% | +2.45% | +2.30% | $1.7M | $18.1M | |
| 864 | The Grays Currency PTGC | $0.00006286308 | +0.43% | +4.02% | +6.52% | $15.3K | $18.1M | |
| 865 | aixbt AIXBT | $0.01819889136 | -0.15% | +0.55% | -3.56% | $4.1M | $18.1M | |
| 866 | WAX WAXP | $0.00388339472 | -0.02% | +1.43% | -3.30% | $494.6K | $18.1M | |
| 867 | ChainGPT CGPT | $0.01930697739 | -0.49% | +3.98% | +2.26% | $5.9M | $18M | |
| 868 | Power Protocol POWER | $0.08575319571 | +1.67% | +7.36% | +3.94% | $1.6M | $18M | |
| 869 | Caldera ERA | $0.10316173919 | -1.17% | -1.40% | +29.12% | $71.8M | $18M | |
| 870 | StrikeX STRX | $0.02036058113 | -0.30% | -0.09% | -4.00% | $1.5K | $17.9M | |
| 871 | Sherwood Protocol WOOD | $0.01794782148 | +3.90% | -32.35% | +8.14% | $1.4M | $17.9M | |
| 872 | Ergo ERG | $0.21406060884 | -0.75% | -0.07% | -3.35% | $112.1K | $17.8M | |
| 873 | My Paqman Coin MPC | $0.00000186735 | N/A | N/A | -0.28% | $55.1K | $18.7M | |
| 874 | Blast BLAST | $0.00026925213 | -0.18% | -0.02% | -9.98% | $1.7M | $17.7M | |
| 875 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $213.11 | +0.37% | +7.19% | +3.62% | $1M | $17.7M | |
| 876 | Catizen CATI | $0.03904620247 | -0.10% | +1.52% | +0.71% | $2.8M | $17.7M | |
| 877 | UBS USD Money Market Investment Fund Token UMINT | $111.73 | N/A | N/A | -0.28% | N/A | $18.9M | |
| 878 | Flux FLUX | $0.04224621515 | -0.24% | +1.03% | -2.90% | $3M | $17.5M | |
| 879 | DOVU DOVU | $0.00174981652 | +0.04% | +11.03% | +45.87% | $72.6K | $17.5M | |
| 880 | Kelp Gain AGETH | $2,009.33 | N/A | +0.05% | +0.37% | $113.62 | $17.3M | |
| 881 | Cobak CBK | $0.17473019576 | +0.41% | +0.41% | -3.00% | $2.4M | $17.4M | |
| 882 | Nillion NIL | $0.03559821477 | -1.03% | -1.01% | +1.80% | $6.5M | $17.4M | |
| 883 | Space and Time SXT | $0.00667972261 | +0.20% | -2.18% | -22.53% | $4.4M | $17.4M | |
| 884 | Aevo AEVO | $0.01886512277 | -0.15% | +0.04% | -1.13% | $4.9M | $17.3M | |
| 885 | Quai Network QUAI | $0.01639323854 | -0.08% | -4.53% | -5.51% | $118.3K | $17.1M | |
| 886 | Yield Basis YB | $0.0709236957 | +0.07% | -1.24% | -4.59% | $8.4M | $17M | |
| 887 | Normie NORMIE | $0.01699196349 | -5.50% | +96.94% | +128.57% | $1.3M | $17M | |
| 888 | Energy Web EWT | $0.28047097844 | -0.37% | -4.91% | -12.84% | $333.4K | $17M | |
| 889 | Galaxy WETH Quality ETH:GWETHQ | $1,901.66 | +0.24% | +1.42% | -0.64% | N/A | $17M | |
| 890 | OpenEden EDEN | $0.04215266035 | -1.00% | +2.90% | -2.83% | $1.5M | $17M | |
| 891 | 龙虾 (Lobster) 龙虾 | $0.01695398707 | -0.12% | +0.79% | +4.98% | $1M | $17M | |
| 892 | Royal Euro REUR | $1.22 | N/A | N/A | -0.28% | $7.1M | $18.2M | |
| 893 | BinaryX [OLD] BNX | $25.79 | -0.25% | +1.04% | -3.80% | $8.25 | $16.8M | |
| 894 | pippin PIPPIN | $0.01673960408 | +0.13% | +1.49% | -1.00% | $3M | $16.7M | |
| 895 | Intel (Ondo Tokenized Stock) INTCON | $103.31 | +0.26% | +4.02% | +0.57% | $594.3K | $16.7M | |
| 896 | Tree TREE | $0.16505878272 | +0.22% | +0.08% | -2.08% | $3.2K | $16.7M | |
| 897 | Liquity LQTY | $0.16892734794 | -0.06% | +2.74% | -0.15% | $3M | $16.7M | |
| 898 | stake.link SDL | $0.27853669584 | +0.66% | +3.55% | +2.64% | $241.25 | $16.6M | |
| 899 | Hypurr Fun HFUN | $16.66 | +0.07% | +18.58% | +19.32% | $335.2K | $16.6M |
