Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 | Definitive EDGE | $0.1032707928 | +2.42% | -2.41% | -9.72% | $1.1M | $20.9M | |
| 802 | Adventure Gold AGLD | $0.23885761600 | +1.26% | +2.65% | +10.57% | $4.1M | $20.8M | |
| 803 | BTU Protocol BTU | $0.23464248160 | N/A | N/A | +1.71% | $52.03 | $18.8M | |
| 804 | Sophon SOPH | $0.01030628461 | +0.72% | -1.57% | +6.06% | $3.7M | $20.5M | |
| 805 | Advertise Coin ADCO | $0.460152172 | +2.29% | +5.04% | +4.52% | $7.1K | $20.7M | |
| 806 | Auki AUKI | $0.00556144832 | +1.44% | -0.41% | +10.89% | $36.9K | $20.6M | |
| 807 | aixbt AIXBT | $0.02064207517 | +1.09% | +1.80% | -4.01% | $8.3M | $20.5M | |
| 808 | Elephant Money ELEPHANT | $0.00000004131 | +0.94% | +0.14% | -3.62% | $42K | $20.4M | |
| 809 | EquitEdge EEG | $0.05095380916 | N/A | N/A | +6.25% | $35.13 | $20.4M | |
| 810 | USAT USAT | $1.02 | -0.33% | -1.50% | +0.64% | $2.7M | $20.4M | |
| 811 | NVIDIA xStock NVDAX | $187.29 | +0.35% | -4.40% | +1.81% | $21.9M | $20.4M | |
| 812 | Tensor TNSR | $0.06047699206 | -0.71% | +0.71% | +31.44% | $84.3M | $20.4M | |
| 813 | DORA DORA | $0.02022140476 | +0.24% | -1.53% | -1.43% | $203.1K | $20.2M | |
| 814 | Iagon IAG | $0.05358826816 | +2.96% | -0.30% | +5.28% | $180.1K | $20.2M | |
| 815 | Anoma XAN | $0.00806587043 | -1.06% | +1.72% | +2.74% | $8.9M | $20.1M | |
| 816 | 0xy 0XY | $0.01990758800 | -0.79% | -9.97% | -7.14% | $3.9K | $19.9M | |
| 817 | Elsa ELSA | $0.08641025520 | +1.03% | +2.89% | -0.42% | $11M | $19.7M | |
| 818 | Magma Finance MAGMA | $0.1046758376 | +0.58% | +1.71% | +7.40% | $3.2M | $19.8M | |
| 819 | Mezo USD MUSD | $1.01 | -0.20% | -0.84% | +2.23% | $563.7K | $19.6M | |
| 820 | Solayer LAYER | $0.09413800160 | +1.10% | +5.79% | +8.74% | $26.1M | $19.6M | |
| 821 | Restaking Vault ETH RSTETH | $2,642.92 | N/A | N/A | +1.71% | $145.62 | $15.2M | |
| 822 | Midas mAPOLLO MAPOLLO | $1.10 | +0.47% | -1.02% | +1.14% | $0.82546382 | $19.7M | |
| 823 | KernelDAO KERNEL | $0.06841718123 | +1.14% | -0.68% | +27.75% | $6.6M | $19.5M | |
| 824 | HumidiFi WET | $0.08500521040 | +2.29% | +2.03% | +11.63% | $11.3M | $19.5M | |
| 825 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $93.49 | -0.24% | +0.03% | +3.29% | $509.8K | $19.5M | |
| 826 | Capx AI CAPX | $0.1903835704 | +0.15% | +1.51% | -6.70% | $731.4K | $19.5M | |
| 827 | MetaMUI MMUI | $0.04084394981 | -0.25% | -1.47% | +0.60% | $536.4K | $19.4M | |
| 828 | Tradoor TRADOOR | $1.35 | -0.77% | +3.61% | +35.31% | $4.2M | $19.4M | |
| 829 | Keep Network KEEP | $0.03537375914 | +0.62% | -24.90% | +8.50% | $2.6K | $19.4M | |
| 830 | Dialectic USD Vault DUSD | $1.03 | +0.22% | -1.15% | +0.53% | $195.9K | $19.4M | |
| 831 | MovieBloc MBL | $0.00101619865 | +1.06% | +0.97% | +5.13% | $2.8M | $19.4M | |
| 832 | BXN BXN | $0.00122618259 | +1.46% | +1.66% | -0.01% | $458.8K | $19.3M | |
| 833 | NXUSD NXUSD | $1.02 | +0.23% | -0.11% | -1.40% | $58.84 | $19.3M | |
| 834 | Destra Network DSYNC | $0.01928381836 | +3.67% | -0.03% | -2.23% | $1.1M | $19.2M | |
| 835 | Electroneum ETN | $0.00105982529 | -0.28% | -1.07% | -3.90% | $419.2K | $19.2M | |
| 836 | PONKE PONKE | $0.03465325217 | +2.73% | +5.08% | -0.05% | $3.1M | $19.2M | |
| 837 | ChainGPT CGPT | $0.02193457588 | +1.15% | +0.64% | +1.26% | $2.3M | $19.2M | |
| 838 | Mira MIRA | $0.09413800160 | +0.42% | +3.73% | +1.21% | $3.8M | $19.2M | |
| 839 | Aurora AURORA | $0.02814740298 | +0.90% | -0.68% | -18.43% | $393.2K | $19.1M | |
| 840 | Banana Gun BANANA | $4.77 | +0.88% | +2.49% | +3.53% | $4.6M | $19.1M | |
| 841 | MEET48 IDOL | $0.02120170451 | +0.73% | +1.86% | -11.78% | $9.2M | $19M | |
| 842 | FLOCK FLOCK | $0.06499554588 | +1.28% | +0.55% | +11.18% | $2.3M | $19M | |
| 843 | Ryze RYZE | $0.15877006240 | +0.02% | -0.35% | +7.18% | $12.3K | $19M | |
| 844 | zkPass ZKP | $0.0934354792 | +0.74% | +1.67% | +13.50% | $8.3M | $18.9M | |
| 845 | HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.01905198597 | +3.39% | +9.10% | +1.36% | $3.3M | $18.9M | |
| 846 | Ridges AI SN62 | $4.54 | +3.94% | +2.36% | -21.14% | $1.8M | $18.8M | |
| 847 | MAX MAX | $0.2824140048 | -0.04% | -6.63% | -2.27% | $144.3K | $18.8M | |
| 848 | SingularityNET AGIX | $0.07235980720 | +1.71% | +2.67% | +1.14% | $12.4K | $18.8M | |
| 849 | SOSANA SOSANA | $0.2128642872 | +2.18% | +2.43% | -5.25% | $4.4K | $18.7M | |
| 850 | JPY Coin JPYC | $0.00720120586 | +1.18% | +1.35% | +5.67% | $251.76 | $18.8M | |
| 851 | Arcblock ABT | $0.1903835704 | +2.54% | -3.78% | -1.74% | $89.5K | $18.8M | |
| 852 | Vine VINE | $0.01882226114 | +1.22% | +1.10% | -1.64% | $2.7M | $18.7M | |
| 853 | Nietzschean Penguin PENGUIN | $0.01849074082 | +2.22% | +0.19% | -15.97% | $19.4M | $18.5M | |
| 854 | Qkacoin QKA | $0.58590368160 | +0.18% | -0.86% | +6.99% | $9.1K | $18.6M | |
| 855 | Allora ALLO | $0.08641025520 | +0.06% | +11.53% | +55.98% | $18.1M | $18.6M | |
| 856 | FOLKS FOLKS | $1.38 | -0.38% | +2.12% | -7.47% | $2.7M | $18.4M | |
| 857 | Lucidum LUCIC | $0.11310610640 | +1.52% | -1.63% | -3.01% | $54.2K | $18.5M | |
| 858 | ZEROBASE ZBT | $0.07446737440 | +2.30% | +1.84% | +8.01% | $9M | $18.3M | |
| 859 | WazirX WRX | $0.03986343929 | +2.16% | +4.64% | +8.15% | $24.4K | $18.3M | |
| 860 | Hylo USD HYUSD | $1.02 | -0.17% | -1.09% | +1.12% | $906.7K | $18.1M | |
| 861 | Xphere XP | $0.00717963842 | +0.28% | -5.45% | -9.42% | $556K | $18.1M | |
| 862 | Sonic SVM SONIC | $0.04984059217 | +0.16% | -8.67% | +21.69% | $30.9M | $17.9M | |
| 863 | Bityuan BTY | $0.02504527482 | +0.21% | -1.16% | -5.34% | $214.1K | $17.9M | |
| 864 | JPY Coin v1 JPYC | $0.00713636304 | +1.42% | +3.85% | +7.70% | $144.48 | $17.9M | |
| 865 | Vultisig VULT | $0.17773816720 | +4.70% | +19.38% | +44.90% | $74.2K | $17.8M | |
| 866 | aPriori APR | $0.08219512080 | +1.11% | +2.28% | -0.53% | $5.4M | $17.7M | |
| 867 | Liquid Mercury MERC | $0.00555526613 | -0.67% | -3.89% | +2.83% | $139.05 | $17.8M | |
| 868 | Diem DIEM | $478.05 | +2.07% | +41.85% | +78.38% | $674.1K | $17.7M | |
| 869 | OHO Blockchain OHO | $0.00077389867 | +1.77% | +1.99% | +1.76% | $133.9K | $17.7M | |
| 870 | SP500 xStock SPYX | $697.32 | -0.10% | -2.09% | +0.32% | $1.1M | $17.6M | |
| 871 | Comtech Gold CGO | $163.49 | +0.12% | -2.57% | +1.45% | $1.1M | $17.7M | |
| 872 | Lorenzo Protocol BANK | $0.04094616682 | +1.80% | +22.10% | +26.24% | $11.7M | $17.7M | |
| 873 | Janction JCT | $0.00153768102 | +1.38% | -0.89% | +22.21% | $2.2M | $17.6M | |
| 874 | Carrot CRT | $116.53 | +0.35% | -1.42% | +0.86% | $5.1K | $17.5M | |
| 875 | Firo FIRO | $0.95683550880 | +2.31% | +4.72% | -4.70% | $346.8K | $17.4M | |
| 876 | OlaXBT AIO | $0.0751698968 | +2.31% | +8.97% | -9.94% | $13.5M | $17.3M | |
| 877 | Ekubo Protocol EKUBO | $1.73 | +2.00% | -2.04% | +5.23% | $22.8K | $17.3M | |
| 878 | Redbelly Network RBNT | $0.00707475182 | -0.04% | -0.69% | -8.02% | $154.8K | $17.3M | |
| 879 | Kled AI KLED | $0.01736867205 | +7.86% | +3.39% | +3.16% | $1.5M | $17.2M | |
| 880 | SideShift XAI | $0.108890972 | -0.87% | -3.16% | -0.17% | $6K | $17M | |
| 881 | Gleec Coin GLEEC | $0.0814925984 | -0.06% | +21.35% | -20.37% | $8.2K | $17.1M | |
| 882 | Tribe TRIBE | $0.45101938080 | -1.58% | +0.53% | -0.91% | $70.2K | $17.1M | |
| 883 | Hydration HDX | $0.00290865349 | +1.44% | +2.62% | +11.20% | $7.3K | $17.1M | |
| 884 | Foom FOOM | $0.00000009814 | +7.74% | +9.33% | +7.50% | $94.3K | $17M | |
| 885 | Catizen CATI | $0.04279759435 | +0.64% | +0.34% | -4.71% | $2.6M | $17M | |
| 886 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $100.20 | +0.42% | -2.20% | +2.40% | $1.5M | $16.9M | |
| 887 | Ozapay OZA | $0.02310336240 | N/A | -3.39% | -1.21% | $91.05 | $17.5M | |
| 888 | THORChain Yield TCY | $0.080790076 | +2.80% | +2.34% | +7.39% | $6.6K | $16.9M | |
| 889 | PAAL AI PAAL | $0.01899107728 | +4.02% | +8.24% | +22.71% | $1.8M | $17M | |
| 890 | Eclipse ES | $0.11310610640 | +1.00% | +4.55% | -8.66% | $3M | $16.9M | |
| 891 | Nillion NIL | $0.05548451662 | +0.74% | +4.17% | +21.36% | $10.4M | $16.9M | |
| 892 | OWB OWB | $0.1180237632 | +10.01% | -15.21% | +23.76% | $619.6K | $16.9M | |
| 893 | Supra SUPRA | $0.00072219302 | +5.82% | -1.74% | -7.69% | $560.7K | $16.8M | |
| 894 | A Hunters Dream CAW | $0.00000002639 | +2.43% | +1.97% | +2.14% | $651.3K | $16.8M | |
| 895 | Alphabet xStock GOOGLX | $312.69 | -0.05% | -2.64% | -4.10% | $27.5M | $16.8M | |
| 896 | Dolomite DOLO | $0.03652954899 | -0.82% | -4.33% | +6.30% | $3.9M | $16.8M | |
| 897 | Bone ShibaSwap BONE | $0.06755518625 | +3.77% | +2.10% | +19.19% | $943.3K | $16.7M | |
| 898 | DeGate DG | $0.04295587265 | -0.65% | -1.44% | -3.07% | $1.7K | $16.6M | |
| 899 | SuperRare RARE | $0.02033317607 | +0.58% | +0.90% | +1.12% | $4.3M | $16.6M | |
| 900 | PunkStrategy PNKSTR | $0.01769689051 | +2.32% | +9.58% | +3.25% | $537.3K | $16.6M |
