Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Metis METIS | $2.74 | +0.28% | -0.39% | -3.94% | $2.2M | $20.7M | |
| 801 | Xertra STRAX | $0.00940801968 | -0.70% | -1.45% | -0.65% | $544K | $20.6M | |
| 802 | EfficientFrontier SN53 | $4.10 | -4.56% | +17.27% | +61.71% | $5.1M | $20.6M | |
| 803 | Metal DAO MTL | $0.2233435758 | +0.30% | -1.07% | -0.70% | $182.3K | $20.5M | |
| 804 | ARK ARK | $0.10378907345 | +0.60% | -0.68% | -1.97% | $437.1K | $20.5M | |
| 805 | OpenAI (Republic Pre-IPO) PREOPAI | $705.21 | +0.01% | +1.13% | -9.95% | $635.4K | $20.5M | |
| 806 | A Hunters Dream CAW | $0.00000003206 | -0.16% | +5.62% | +0.10% | $321K | $20.4M | |
| 807 | Capybobo PYBOBO | $0.00065794389 | -0.10% | +3.87% | +1.31% | $467K | $20.4M | |
| 808 | Bonfida FIDA | $0.02058564307 | +0.34% | -2.18% | -2.80% | $2.4M | $20.4M | |
| 809 | Securitize SECZ | $7.50 | -0.19% | +13.92% | +0.94% | N/A | $20.3M | |
| 810 | Ardor ARDR | $0.02039580103 | +0.65% | +4.04% | -0.89% | $142.6K | $20.4M | |
| 811 | Smooth Love Potion SLP | $0.00055895014 | +1.21% | +0.58% | +3.22% | $1.4M | $20.3M | |
| 812 | JPY Coin JPYC | $0.00764255440 | +1.68% | +1.63% | +0.88% | $231.07 | $20.1M | |
| 813 | Clearpool CPOOL | $0.02010374646 | +0.34% | +1.51% | +5.51% | $720.9K | $20.1M | |
| 814 | Lisk LSK | $0.08605296596 | +0.12% | -0.77% | +0.43% | $1.8M | $20.1M | |
| 815 | tx TX | $0.00294064662 | -2.57% | -5.33% | -30.83% | $133.1K | $19.9M | |
| 816 | Based BASED | $0.08473918022 | +0.30% | +2.48% | -4.20% | $10.2M | $19.9M | |
| 817 | Not in Employment, Education, or Training NEET | $0.01991863405 | -0.25% | -1.00% | -3.71% | $915.7K | $19.9M | |
| 818 | OpenGradient OPG | $0.10444596633 | +0.30% | -0.77% | -2.22% | $12.8M | $19.9M | |
| 819 | NOVA SN68 | $4.25 | -0.30% | -1.05% | -1.76% | $230.3K | $19.8M | |
| 820 | HUNDRED HUNDRED | $0.00022038755 | -0.07% | -0.43% | -4.59% | $2.3K | $19.8M | |
| 821 | SATS (Ordinals) SATS | $0.0…09477 | +0.27% | -1.13% | -0.16% | $3.6M | $19.9M | |
| 822 | Lista DAO LISTA | $0.04753565840 | +0.17% | -0.52% | -0.41% | $2.3M | $19.8M | |
| 823 | Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB | $147.31 | -0.62% | -3.15% | -21.28% | $13.2M | $19.8M | |
| 824 | GAIB AID AID | $0.99256512657 | -0.06% | +0.06% | +0.64% | $110.8K | $19.7M | |
| 825 | Stargate Finance STG | $0.13991818131 | +1.47% | +0.62% | +1.63% | $10.8M | $19.8M | |
| 826 | Freysa AI FAI | $0.00240015516 | +0.52% | -5.52% | -20.37% | $352.5K | $19.7M | |
| 827 | dKargo DKA | $0.00391567270 | -0.21% | -0.31% | +3.18% | $1.2M | $19.5M | |
| 828 | American AI Fund AAIF | $0.02004850177 | +2.56% | +5.19% | +22.92% | $134.5K | $20M | |
| 829 | IQ IQ | $0.00073230417 | +0.28% | -1.30% | -0.67% | $356.8K | $19.6M | |
| 830 | PYTHIA PYTHIA | $0.01959222398 | -0.82% | -9.64% | +24.72% | $164.8K | $19.6M | |
| 831 | Re Protocol reUSDe REUSDE | $1.35 | -0.08% | -1.57% | +0.31% | $104.9K | $19.5M | |
| 832 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $100.40 | +0.26% | -0.20% | +3.09% | $1.5M | $19.5M | |
| 833 | Sapien SAPIEN | $0.07751335865 | -1.81% | -0.28% | +2.83% | $3.4M | $19.4M | |
| 834 | STON STON | $0.52157293878 | +0.70% | +4.76% | -4.00% | $22.5K | $19.5M | |
| 835 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $86.25 | -0.21% | -0.20% | +0.12% | $833.1K | $19.4M | |
| 836 | Audius AUDIO | $0.01347234724 | +0.82% | +0.04% | +1.10% | $2.8M | $19.4M | |
| 837 | YFSX YFSX | $962.94 | +0.58% | +0.08% | +33.13% | $11.6K | $19.3M | |
| 838 | Islamic Coin ISLM | $0.00512809987 | -1.17% | -0.76% | -18.61% | $4.5K | $19.2M | |
| 839 | JPY Coin v1 JPYC | $0.00763532858 | -0.07% | -2.32% | +1.32% | $4.38 | $19.2M | |
| 840 | TRIA TRIA | $0.00882476450 | -0.53% | +12.61% | +6.37% | $3.3M | $19M | |
| 841 | Dogs DOGS | $0.00003686009 | +0.35% | -0.94% | -1.41% | $4.5M | $19M | |
| 842 | StrikeX STRX | $0.02162097192 | +0.18% | -1.12% | +9.30% | $3K | $19M | |
| 843 | TokenPocket Token TPT | $0.00596852861 | +0.06% | +1.21% | +11.72% | $6.7K | $19M | |
| 844 | MiL.k MLK | $0.03376186301 | -0.14% | -0.64% | +0.20% | $3.1M | $19M | |
| 845 | Arcblock ABT | $0.1904989323 | -0.02% | -0.32% | -2.63% | $73.3K | $18.9M | |
| 846 | Morpheus AI MOR | $2.44 | +0.16% | -1.85% | +3.08% | $34.6K | $18.9M | |
| 847 | CARV CARV | $0.03091863360 | +0.49% | -1.26% | -7.18% | $4.4M | $18.8M | |
| 848 | Brevis BREV | $0.07554268004 | +1.58% | +0.58% | +3.11% | $6.9M | $18.9M | |
| 849 | Harmony ONE | $0.00125932932 | +0.42% | +11.40% | +10.56% | $23.5M | $18.8M | |
| 850 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $120.44 | -0.20% | -0.06% | +0.26% | $9K | $18.7M | |
| 851 | LoveBit LB | $0.00000008881 | N/A | +0.01% | -5.71% | $9K | $18.6M | |
| 852 | Epic Chain EPIC | $0.55441758228 | -4.21% | +8.70% | +43.89% | $27.6M | $18.6M | |
| 853 | PHALA PHA | $0.02231274580 | +0.77% | -4.89% | -3.09% | $7.7M | $18.8M | |
| 854 | DODO DODO | $0.01843307082 | -11.10% | +14.54% | -26.25% | $24.1M | $18.4M | |
| 855 | Quai Network QUAI | $0.01784029069 | +0.87% | +2.04% | -1.70% | $145.3K | $18.6M | |
| 856 | Elephant Money ELEPHANT | $0.00000003746 | +0.18% | -0.82% | -0.83% | $18.9K | $18.6M | |
| 857 | wojak WOJAK | $0.00000006086 | +0.05% | -8.49% | -9.37% | $1.1M | $18.6M | |
| 858 | NXUSD NXUSD | $1.01 | N/A | N/A | +3.23% | $5.59 | $19.1M | |
| 859 | MAX MAX | $0.27261054105 | -0.63% | +1.64% | +2.62% | $34.8K | $18.5M | |
| 860 | Spiko UK T-Bills Money Market Fund UKTBL | $1.36 | -0.16% | -0.42% | +0.10% | N/A | $18.5M | |
| 861 | Kyber Network Crystal KNC | $0.10904421641 | +0.12% | -3.28% | -0.96% | $3.1M | $18.5M | |
| 862 | aixbt AIXBT | $0.01858448463 | -0.09% | -2.08% | -1.04% | $4.1M | $18.5M | |
| 863 | Space and Time SXT | $0.00710068347 | +1.91% | -1.62% | -19.02% | $4.2M | $18.4M | |
| 864 | KOTAI KTI | $0.00004328378 | -2.14% | +0.58% | +1.74% | $9.9K | $18.4M | |
| 865 | WAX WAXP | $0.00393780999 | +0.18% | -1.31% | -0.40% | $542.3K | $18.3M | |
| 866 | Blast BLAST | $0.00027458121 | +0.13% | -1.56% | -9.31% | $3.4M | $18.1M | |
| 867 | Ergo ERG | $0.21940221858 | +0.04% | +0.09% | +3.48% | $98.1K | $18.3M | |
| 868 | Tung Tung Tung Sahur TRIPLET | $0.01825551268 | -3.48% | +12.23% | -6.66% | $967.2K | $18.3M | |
| 869 | Apertum APTM | $0.1576542888 | -0.25% | +1.80% | +16.24% | $345.6K | $18.2M | |
| 870 | Cetus Protocol CETUS | $0.01898860512 | +0.38% | -2.29% | +3.49% | $1.7M | $18.2M | |
| 871 | Autonomi ANT | $0.05301394786 | -0.71% | -4.63% | -12.47% | $386.5K | $18.1M | |
| 872 | Energy Web EWT | $0.29822936297 | -0.44% | +4.57% | +3.72% | $260.7K | $18M | |
| 873 | Naoris Protocol NAORIS | $0.02979120837 | -13.35% | -26.43% | -17.76% | $4M | $17.9M | |
| 874 | My Paqman Coin MPC | $0.00000190249 | N/A | N/A | +2.55% | $56.1K | $19M | |
| 875 | The Grays Currency PTGC | $0.00006304102 | +0.84% | +8.94% | +66.53% | $22K | $18.2M | |
| 876 | Catizen CATI | $0.03956675961 | +0.22% | -0.10% | -0.34% | $3.4M | $18M | |
| 877 | UBS USD Money Market Investment Fund Token UMINT | $113.83 | N/A | N/A | +2.55% | N/A | $19.2M | |
| 878 | ChainGPT CGPT | $0.01906309677 | +0.11% | -0.12% | +2.98% | $3.8M | $17.8M | |
| 879 | Flux FLUX | $0.04276228067 | +0.04% | -0.13% | -1.02% | $2.9M | $17.7M | |
| 880 | Nillion NIL | $0.03633353291 | +0.11% | +0.34% | +7.43% | $11.7M | $17.7M | |
| 881 | Kelp Gain AGETH | $2,041.90 | N/A | +0.79% | +3.07% | $1.1K | $17.6M | |
| 882 | Cobak CBK | $0.1773610749 | -0.44% | -2.26% | +0.69% | $4.4M | $17.6M | |
| 883 | Aevo AEVO | $0.01913955910 | +1.33% | +0.63% | +1.23% | $3.7M | $17.6M | |
| 884 | Bless BLESS | $0.00954806924 | +0.08% | +4.01% | +20.79% | $2.5M | $17.6M | |
| 885 | Yield Basis YB | $0.07357200144 | -0.31% | -5.89% | -1.68% | $9.2M | $17.5M | |
| 886 | ROLL ROLL | $0.1116717879 | -1.22% | -18.88% | +105.28% | $524.2K | $17.4M | |
| 887 | Galaxy WETH Quality ETH:GWETHQ | $1,921.69 | +0.11% | -0.75% | +3.19% | N/A | $17.2M | |
| 888 | Tree TREE | $0.16816457472 | +0.53% | -0.45% | +0.09% | $13.2K | $17.1M | |
| 889 | 龙虾 (Lobster) 龙虾 | $0.01703040747 | +1.15% | +0.03% | +19.07% | $1.2M | $17M | |
| 890 | Power Protocol POWER | $0.08145471588 | -0.17% | +0.14% | +4.55% | $1.3M | $17M | |
| 891 | Royal Euro REUR | $1.24 | N/A | N/A | +2.55% | $7.3M | $18.6M | |
| 892 | BinaryX [OLD] BNX | $26.13 | +0.14% | -0.46% | -1.17% | $25.8 | $17M | |
| 893 | Marvell Technology (Ondo Tokenized Stock) MRVLON | $203.59 | -0.15% | -0.80% | -9.55% | $1.3M | $17M | |
| 894 | pippin PIPPIN | $0.01695499617 | +1.20% | +1.32% | +4.94% | $4.2M | $17M | |
| 895 | Sophon SOPH | $0.00459220667 | -0.06% | -1.96% | -0.10% | $9M | $16.9M | |
| 896 | OpenEden EDEN | $0.04190076567 | -0.01% | -1.02% | -0.68% | $1.3M | $16.9M | |
| 897 | SEDA SEDA | $0.02261150068 | -0.08% | -1.17% | -1.27% | $578.5K | $16.9M | |
| 898 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $98.88 | +0.12% | -0.09% | +0.63% | $805.9K | $16.8M | |
| 899 | Chintai CHEX | $0.01342669319 | +0.66% | +18.97% | +21.62% | $339.7K | $16.7M |
