Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Smooth Love Potion SLP | $0.00069545333 | -0.35% | -4.84% | -12.80% | $2M | $25.3M | |
| 801 | Animecoin ANIME | $0.00454523918 | -0.21% | -4.66% | -9.28% | $7M | $25.2M | |
| 802 | MAGA Bitcoin MBTC | $0.02301004634 | -0.17% | -9.36% | -22.10% | $14.2K | $25.1M | |
| 803 | Lagrange LA | $0.12948949476 | +0.44% | -5.37% | -10.24% | $16.4M | $25M | |
| 804 | NA Capital-as-a-Service SSTN PC0016245 | $0.99722702367 | -0.10% | +1.17% | -0.59% | N/A | $24.9M | |
| 805 | Ergo ERG | $0.29924706411 | +0.35% | -1.25% | -2.38% | $152.3K | $24.9M | |
| 806 | Big Time BIGTIME | $0.01300335085 | -0.05% | -6.06% | -11.86% | $6.2M | $24.8M | |
| 807 | Cobak CBK | $0.25029371853 | -0.31% | -2.40% | -4.35% | $3.4M | $24.8M | |
| 808 | The Grays Currency PTGC | $0.00008558939 | -0.58% | -2.22% | -9.21% | $29.1K | $24.8M | |
| 809 | NEXST NXT | $0.10817110233 | -0.23% | +4.72% | N/A | $4.1M | $24.7M | |
| 810 | ONFA OFT | $0.23055446628 | +0.00% | -2.66% | +9.87% | $44K | $24.7M | |
| 811 | Civic CVC | $0.03083144870 | -0.39% | -2.50% | -4.54% | $11.4M | $24.7M | |
| 812 | Spiko UK T-Bills Money Market Fund UKTBL | $1.35 | -0.02% | +0.49% | -2.69% | N/A | $24.6M | |
| 813 | Honey HONEY | $0.99722702367 | -0.04% | +1.10% | -0.51% | $670K | $24.3M | |
| 814 | Zentry ZENT | $0.00311398547 | -0.45% | +0.88% | -1.98% | $1.1M | $24.2M | |
| 815 | GXChain GXC | $0.32293416681 | -0.21% | +1.11% | -3.79% | $90.73 | $24.2M | |
| 816 | Kyber Network Crystal KNC | $0.1421226162 | -0.06% | -2.22% | -7.44% | $6.4M | $24.2M | |
| 817 | Midas mHYPER MHYPER | $1.09 | -0.10% | +1.08% | -0.27% | $189 | $24.1M | |
| 818 | Strategic Oil Supply SOS | $0.00023963452 | -1.74% | +2.45% | -20.53% | $1.4K | $24M | |
| 819 | CargoX CXO | $0.14291218629 | +0.00% | -1.47% | -11.90% | $19.1K | $23.9M | |
| 820 | Mango Network MGO | $0.01503294077 | -0.24% | -0.16% | -0.73% | $2M | $23.9M | |
| 821 | Opinion OPN | $0.16738885908 | -0.72% | -9.32% | -16.58% | $9.3M | $23.8M | |
| 822 | Stargate Finance STG | $0.20291951313 | +0.05% | -4.18% | -16.69% | $5.2M | $23.8M | |
| 823 | Ocean Protocol OCEAN | $0.1184355135 | +0.53% | -3.13% | -3.98% | $59.8K | $23.8M | |
| 824 | PinkSale PINKSALE | $230.21 | N/A | N/A | -0.56% | $3.7 | $23M | |
| 825 | BinaryX [OLD] BNX | $36.56 | -0.26% | -0.28% | -25.03% | $272.53 | $23.8M | |
| 826 | FOLKS FOLKS | $1.43 | +0.27% | -2.66% | +0.88% | $2.2M | $23.7M | |
| 827 | Nasdaq xStock QQQX | $707.44 | -0.29% | -0.78% | -0.91% | $1.3M | $23.7M | |
| 828 | Eclipse ES | $0.15712444791 | -0.11% | +1.43% | -3.10% | $3.6M | $23.6M | |
| 829 | Codatta XNY | $0.00942857227 | +0.78% | -3.63% | +23.59% | $9.2M | $23.6M | |
| 830 | FLOCK FLOCK | $0.06405884784 | -1.47% | -0.25% | -16.26% | $7.3M | $23.5M | |
| 831 | pippin PIPPIN | $0.02346333853 | +0.01% | -2.93% | -8.49% | $5.5M | $23.5M | |
| 832 | Xai XAI | $0.01134185851 | +0.05% | -6.79% | -3.29% | $6.5M | $23.2M | |
| 833 | tokenbot CLANKER | $23.57 | +0.00% | -1.31% | -9.87% | $3.3M | $23.2M | |
| 834 | Memetern MXT | $0.02320633347 | -1.66% | -0.89% | -16.92% | $713.48 | $23.2M | |
| 835 | Catizen CATI | $0.05510859713 | -0.52% | -9.49% | -20.54% | $6.3M | $23.1M | |
| 836 | PUMPCADE PUMPCADE | $0.02316551269 | -0.20% | -10.46% | -16.91% | $776.2K | $23.1M | |
| 837 | Electronic USD EUSD | $1.00 | +0.12% | +1.31% | -0.34% | $531.4K | $23M | |
| 838 | Caldera ERA | $0.13106863494 | -0.04% | -5.25% | -9.97% | $5M | $22.9M | |
| 839 | My Paqman Coin MPC | $0.00000229085 | -0.40% | -1.95% | -1.68% | $81.6K | $22.9M | |
| 840 | Black Phoenix BPX | $0.00397137963 | -0.05% | +37.49% | +4268.41% | $330.03 | $22.9M | |
| 841 | Pocket Network POKT | $0.01130838074 | -0.07% | -2.34% | -5.25% | $672.8K | $22.8M | |
| 842 | Chromia CHR | $0.02335264080 | +0.36% | -5.74% | -13.50% | $3.9M | $22.7M | |
| 843 | OpenKaito SN5 | $6.22 | -0.10% | -4.90% | -1.43% | $211.9K | $22.7M | |
| 844 | StrikeX STRX | $0.02574424861 | -0.04% | +14.16% | +21.98% | $63.2K | $22.7M | |
| 845 | Infinex INX | $0.01135614973 | -2.91% | +2.71% | +17.22% | $6.3M | $22.7M | |
| 846 | Nillion NIL | $0.05049127020 | -0.17% | -5.87% | -28.42% | $7M | $22.6M | |
| 847 | Trillions TRILLIONS | $0.02263594803 | -0.16% | +1.01% | -0.57% | $3.3M | $22.6M | |
| 848 | Alphabet xStock GOOGLX | $395.80 | +0.05% | -0.18% | -1.52% | $18.7M | $22.5M | |
| 849 | Bifrost BFC | $0.01617134292 | +0.51% | +1.66% | +1.66% | $1.1M | $22.4M | |
| 850 | Medibloc MED | $0.00209922999 | -0.02% | -1.39% | -4.80% | $280.4K | $22.4M | |
| 851 | DIA DIA | $0.18712811133 | -0.02% | -5.65% | -11.76% | $2.7M | $22.4M | |
| 852 | Ridges AI SN62 | $4.86 | -0.47% | -8.28% | -17.92% | $811.2K | $22.3M | |
| 853 | SynFutures F | $0.00546295649 | -0.21% | -4.08% | -8.24% | $2.5M | $22.3M | |
| 854 | Gold Park GPT | $0.00633393126 | -0.17% | +0.96% | -2.45% | $8.2K | $22.3M | |
| 855 | Hippo Protocol HP | $0.01636257680 | +1.20% | -6.37% | -0.91% | $340.4K | $22.3M | |
| 856 | Nym NYM | $0.02663622594 | -1.08% | -2.68% | +3.33% | $1.3M | $22.2M | |
| 857 | Gama Token GAMA | $0.22107962520 | -1.23% | -0.44% | +9.98% | $56.1K | $22.1M | |
| 858 | Mira MIRA | $0.07812835519 | -0.03% | -5.61% | -10.01% | $2.6M | $22.1M | |
| 859 | Delysium AGI | $0.00870682625 | -2.05% | -4.19% | -16.13% | $5.1M | $22.1M | |
| 860 | Fluent Network BLEND | $0.10975024251 | +0.12% | -6.78% | -10.26% | $20.4M | $22M | |
| 861 | Qkacoin QKA | $0.6948216792 | +5.50% | +1.25% | +5.92% | $624.12 | $22M | |
| 862 | Incrypt INC | $0.00340517892 | -0.68% | -1.37% | +2.88% | $101.9K | $22M | |
| 863 | Rujira RUJI | $0.29529921366 | +0.57% | -22.29% | -23.28% | $41.3K | $22M | |
| 864 | Advertise Coin ADCO | $0.48795431562 | -0.15% | -2.15% | -4.14% | $7.1K | $22M | |
| 865 | OKZOO AIOT | $0.08369442954 | -0.08% | -6.24% | -1.96% | $2.7M | $22M | |
| 866 | QuarkChain QKC | $0.00303123853 | +0.11% | -4.49% | -6.95% | $498.8K | $21.9M | |
| 867 | Compounding OpenDollar CUSDO | $1.05 | -0.17% | +1.84% | +0.27% | $2.2K | $21.9M | |
| 868 | Bit2Me B2M | $0.00741627394 | -0.15% | +0.08% | -2.64% | $19.5K | $21.9M | |
| 869 | Doodles DOOD | $0.00280518461 | -0.36% | -6.39% | -17.06% | $9.8M | $21.9M | |
| 870 | Altura Vault Tokens AVLT | $1.07 | -0.31% | +1.06% | -0.36% | $35.3K | $21.9M | |
| 871 | SingularityNET AGIX | $0.08922142017 | -0.61% | -3.13% | -11.98% | $10.7K | $21.8M | |
| 872 | A Hunters Dream CAW | $0.00000003427 | -0.09% | -0.65% | -11.20% | $359.5K | $21.8M | |
| 873 | OHO Blockchain OHO | $0.00094866846 | +0.09% | -1.46% | -1.76% | $184.1K | $21.8M | |
| 874 | Tornado Cash TORN | $5.71 | -0.29% | -15.13% | -21.17% | $1.8M | $21.8M | |
| 875 | Loopring LRC | $0.01740930987 | +0.00% | -1.12% | -1.68% | $2.1M | $21.7M | |
| 876 | XPIN Network XPIN | $0.00139643366 | -0.93% | -3.66% | +3.72% | $9.4M | $21.6M | |
| 877 | Amiko AMIKO | $0.02695734409 | -0.55% | -2.20% | -6.55% | $420.8K | $21.5M | |
| 878 | PONKE PONKE | $0.03854633805 | -0.77% | +11.86% | +28.01% | $13.8M | $21.5M | |
| 879 | Treasure MAGIC | $0.06534024114 | -0.85% | -6.44% | -7.44% | $5.3M | $21.4M | |
| 880 | Rei REI | $0.02133228886 | -0.45% | -12.76% | +2.68% | $515.8K | $21.3M | |
| 881 | USDH USDH | $0.99722702367 | -0.05% | +1.05% | -0.48% | $25M | $21.3M | |
| 882 | Synthetix sUSD SUSD | $0.64586833362 | -0.93% | -0.96% | -10.52% | $28.1K | $21.2M | |
| 883 | Adventure Gold AGLD | $0.24239801763 | -0.34% | -7.26% | -10.65% | $7.2M | $21.2M | |
| 884 | Ozapay OZA | $0.02782010733 | -0.55% | -24.55% | -31.23% | $9.1K | $21.1M | |
| 885 | Yield Basis YB | $0.10975024251 | +0.20% | -5.37% | -11.00% | $8.3M | $21.1M | |
| 886 | Elephant Money ELEPHANT | $0.00000004224 | +0.10% | +0.11% | +1.00% | $2.8K | $21M | |
| 887 | Osaka Protocol OSAK | $0.00000002742 | +0.00% | -5.23% | -17.18% | $75.9K | $20.9M | |
| 888 | Intel (Ondo Tokenized Stock) INTCON | $107.52 | -0.43% | -5.53% | -14.10% | $5.6M | $20.9M | |
| 889 | Boundless ZKC | $0.07140256029 | -0.00% | -5.45% | -10.73% | $4.4M | $20.7M | |
| 890 | Bitchemical Token BCHEM | $0.02432278557 | -0.14% | -0.04% | -0.57% | $23.24 | $20.7M | |
| 891 | JPY Coin JPYC | $0.00625102640 | -0.09% | +0.77% | -1.87% | $275.9K | $20.5M | |
| 892 | Coin98 C98 | $0.02045633980 | +0.30% | -6.19% | -9.52% | $3.2M | $20.4M | |
| 893 | READY! READY | $0.02042815215 | -0.39% | +0.26% | +23.00% | $458.9K | $20.5M | |
| 894 | Taiko TAIKO | $0.11211895278 | -0.22% | -4.01% | -7.70% | $2.6M | $20.4M | |
| 895 | Orderly ORDER | $0.05421117176 | -0.25% | -3.70% | -11.12% | $4.5M | $20.4M | |
| 896 | HUNDRED HUNDRED | $0.00022589600 | -0.06% | +0.75% | +2.84% | $1.4K | $20.3M | |
| 897 | Goatseus Maximus GOAT | $0.02028231855 | +0.02% | -9.78% | +1.06% | $15.3M | $20.3M | |
| 898 | Storj STORJ | $0.14133304611 | +1.01% | +30.91% | +19.48% | $103.7M | $20.2M | |
| 899 | Katana KAT | $0.00863781782 | +0.33% | -4.37% | -11.52% | $9.1M | $20.2M |
