Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 800 | Collect on Fanable COLLECT | $0.03922451290 | -0.60% | -3.76% | -5.08% | $3.1M | $21.1M | |
| 801 | Sign SIGN | $0.00882288775 | -1.04% | +4.07% | +5.78% | $4.8M | $21.1M | |
| 802 | Lisk LSK | $0.09009075312 | -0.62% | +4.33% | +9.61% | $2.8M | $21M | |
| 803 | STON STON | $0.55993905585 | +0.22% | +0.35% | +7.38% | $7.4K | $20.9M | |
| 804 | Metronome Synth USD MSUSD | $1.04 | +0.21% | -0.92% | +5.60% | $3M | $21M | |
| 804 | TokenOS AI TOS | $0.02097237657 | -0.22% | +6.08% | +48.57% | $26.6K | $21M | |
| 806 | SATS (Ordinals) SATS | $0.0…09950 | +0.28% | -0.89% | +11.79% | $2.5M | $20.9M | |
| 807 | SentismAI SENTIS | $0.1063571391 | -0.70% | -6.16% | -2.76% | $1.4M | $20.9M | |
| 808 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | $92.54 | -0.02% | -1.25% | +3.42% | $898.2K | $20.8M | |
| 809 | DODO DODO | $0.02077061082 | -0.08% | -0.78% | +17.77% | $7.4M | $20.8M | |
| 810 | A Hunters Dream CAW | $0.00000003260 | +0.05% | +2.92% | +7.12% | $450.1K | $20.8M | |
| 811 | Gama Token GAMA | $0.20708360613 | +0.24% | -0.84% | +4.57% | $7.1K | $20.7M | |
| 812 | Songbird SGB | $0.00120677815 | +0.78% | +9.52% | +9.72% | $91.4K | $20.7M | |
| 813 | dKargo DKA | $0.00413335124 | +4.13% | +4.22% | +8.65% | $1.3M | $20.7M | |
| 814 | Tesla (Ondo Tokenized Stock) TSLAON | $441.67 | +0.34% | +0.68% | +18.85% | $3M | $20.6M | |
| 815 | Arcblock ABT | $0.20833486659 | -2.12% | -3.02% | +8.27% | $133.3K | $20.6M | |
| 816 | ONFA OFT | $0.19144285038 | +0.15% | -4.00% | -1.70% | $47.4K | $20.5M | |
| 817 | JPY Coin JPYC | $0.00780905396 | +0.24% | +1.74% | +1.88% | $235.62 | $20.5M | |
| 818 | IQ IQ | $0.00076645959 | -0.58% | +0.34% | +4.22% | $411.7K | $20.5M | |
| 819 | LCX LCX | $0.02166776457 | -0.22% | -4.33% | -2.17% | $139.7K | $20.4M | |
| 820 | Lista DAO LISTA | $0.04916959359 | -0.22% | +3.67% | -1.10% | $4.4M | $20.4M | |
| 821 | Dogs DOGS | $0.00003942740 | +0.60% | +0.30% | +0.76% | $5.5M | $20.4M | |
| 821 | WAX WAXP | $0.00434512707 | -0.33% | +0.27% | +12.73% | $1.8M | $20.1M | |
| 822 | Clearpool CPOOL | $0.02028355768 | -1.25% | -0.24% | +6.89% | $744.7K | $20.3M | |
| 823 | Tornado Cash TORN | $5.23 | -0.39% | +0.69% | +7.22% | $76.1K | $19.9M | |
| 825 | NXUSD NXUSD | $1.07 | N/A | +0.69% | +10.49% | $5.03 | $20.2M | |
| 826 | JPY Coin v1 JPYC | $0.00785447472 | -0.07% | -0.76% | +3.86% | $40.25 | $19.7M | |
| 827 | MiL.k MLK | $0.03527659845 | -0.03% | -0.44% | +5.52% | $3.6M | $19.7M | |
| 828 | Harmony ONE | $0.00132614839 | -0.37% | +9.74% | +6.20% | $1.7M | $19.7M | |
| 829 | Dolphin DPHN | $0.44669998422 | +8.76% | +9.91% | +44.51% | $1.5M | $19.8M | |
| 830 | Audius AUDIO | $0.01375341703 | -0.07% | +0.82% | +1.08% | $3M | $19.7M | |
| 831 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | $126.42 | -0.04% | -1.02% | +5.61% | $8.6K | $19.7M | |
| 832 | Main Street Yield MSY | $0.30968696385 | -7.45% | -7.57% | +15.89% | $20.3K | $19.7M | |
| 833 | SingularityNET AGIX | $0.08070629967 | +0.09% | +3.72% | +8.06% | $13.6K | $19.7M | |
| 834 | Corn CORN | $0.03730714393 | +0.33% | -2.17% | -1.89% | $4.4M | $19.6M | |
| 835 | Re Protocol reUSDe REUSDE | $1.35 | -0.03% | -0.90% | +1.84% | $455K | $19.6M | |
| 836 | Handy HANDY | $0.00294315229 | -3.36% | +7.13% | +10.03% | $62.1K | $19.4M | |
| 837 | Flux FLUX | $0.04693359115 | -0.17% | +4.25% | +3.52% | $4.8M | $19.4M | |
| 838 | Kyber Network Crystal KNC | $0.11323907163 | +0.07% | +1.73% | +4.25% | $3.5M | $19.3M | |
| 839 | Intel (Ondo Tokenized Stock) INTCON | $133.87 | +1.15% | -8.46% | -1.49% | $1.2M | $19.3M | |
| 840 | Altura Vault Tokens AVLT | $0.6506554392 | +1.46% | -8.81% | -9.98% | $382.1K | $19.3M | |
| 841 | DeBox BOX | $0.03791306681 | +1.10% | -0.45% | +4.94% | $98.4K | $19.3M | |
| 842 | aixbt AIXBT | $0.01931270469 | +0.09% | +1.23% | -4.77% | $6.9M | $19.2M | |
| 843 | Compounding OpenDollar CUSDO | $1.10 | +0.05% | -0.61% | +5.90% | $2.2K | $19.2M | |
| 844 | MicroStrategy (Ondo Tokenized Stock) MSTRON | $98.99 | +0.40% | +9.40% | +5.12% | $2.1M | $19.1M | |
| 845 | Sapien SAPIEN | $0.07632688806 | +1.20% | +2.18% | -3.10% | $3.8M | $19M | |
| 846 | Elephant Money ELEPHANT | $0.00000003835 | +0.04% | +0.40% | +3.71% | $30.6K | $19.1M | |
| 847 | ResearchCoin RSC | $0.08571134151 | -0.14% | +7.23% | +11.81% | $455.2K | $19M | |
| 848 | Circle Internet Group (bStocks Tokenized Stock) CRCLB | $65.32 | +0.44% | -1.27% | -8.08% | $9.8M | $19M | |
| 849 | My Paqman Coin MPC | $0.00000181195 | N/A | N/A | +3.91% | $53.5K | $18.1M | |
| 850 | Yei Finance CLO | $0.14702310405 | +4.92% | -8.96% | -38.46% | $6.8M | $19M | |
| 851 | Cobak CBK | $0.18956595968 | +2.26% | +3.61% | +7.76% | $4.8M | $18.8M | |
| 852 | TokenPocket Token TPT | $0.00584739038 | +0.40% | -1.78% | +4.69% | $36.4K | $18.6M | |
| 852 | 屎壳郎 (Dung Beetle) 屎壳郎 | $0.02882272213 | -0.50% | +6.14% | N/A | $85.9K | $18.8M | |
| 853 | UBS USD Money Market Investment Fund Token UMINT | $108.41 | N/A | N/A | +3.91% | N/A | $18.3M | |
| 853 | Brevis BREV | $0.0750756276 | +0.42% | +4.69% | +3.56% | $8.7M | $18.8M | |
| 855 | SEDA SEDA | $0.02512887612 | -0.19% | +12.79% | -4.12% | $865.9K | $18.7M | |
| 856 | Liquity LQTY | $0.18894032946 | +0.28% | +2.11% | +5.09% | $3.5M | $18.7M | |
| 857 | Shentu CTK | $0.11574159255 | -0.96% | +8.23% | +5.73% | $813.5K | $18.6M | |
| 858 | StrikeX STRX | $0.02109687698 | +0.11% | -0.86% | -2.97% | $29.9K | $18.6M | |
| 859 | THORChain Yield TCY | $0.1001008368 | +0.11% | -1.83% | -0.81% | $41K | $18.5M | |
| 860 | Smooth Love Potion SLP | $0.00050976351 | -2.13% | +8.44% | +10.54% | $19.8M | $18.5M | |
| 862 | ChainGPT CGPT | $0.01979218770 | -1.36% | +4.07% | +10.73% | $5.3M | $18.5M | |
| 863 | Sophon SOPH | $0.00502725171 | +0.02% | +1.91% | -0.65% | $2.1M | $18.5M | |
| 864 | Yield Guild Games YGG | $0.02323690775 | +0.13% | +2.68% | +2.84% | $3.9M | $18.5M | |
| 865 | Aevo AEVO | $0.02014028836 | +0.15% | +7.66% | +14.69% | $12.5M | $18.5M | |
| 866 | Kled AI KLED | $0.01843112913 | +0.98% | -3.10% | +67.11% | $762.7K | $18.4M | |
| 867 | Gradients SN56 | $3.92 | +0.97% | +1.60% | -2.42% | $113.4K | $18.4M | |
| 868 | Space and Time SXT | $0.00710446920 | +0.63% | +6.25% | -0.90% | $3M | $18.5M | |
| 869 | MYX Finance MYX | $0.09634705542 | +1.90% | +2.49% | +8.51% | $12.9M | $18.4M | |
| 870 | pippin PIPPIN | $0.01832990216 | +2.65% | +3.09% | +15.10% | $5.2M | $18.3M | |
| 871 | Secret SCRT | $0.05292687850 | +0.71% | +7.72% | +9.99% | $6.5M | $18.2M | |
| 872 | Citrea CTR | $0.01204657264 | -2.94% | +2.27% | +17.80% | $13.3M | $18.1M | |
| 873 | BinaryX [OLD] BNX | $27.85 | +0.22% | -0.69% | -12.38% | $127.07 | $18.1M | |
| 874 | MAX MAX | $0.26589284775 | -0.04% | -0.44% | +1.27% | $14K | $18.1M | |
| 875 | Honey HONEY | $1.04 | +0.31% | -1.03% | +5.50% | $323.2K | $18.1M | |
| 876 | Royal Euro REUR | $1.18 | N/A | N/A | +233.41% | $6.9M | $17.7M | |
| 877 | Cetus Protocol CETUS | $0.01884016618 | -0.12% | +3.59% | +12.73% | $2M | $17.8M | |
| 878 | Nillion NIL | $0.03643501539 | +0.58% | +5.21% | +4.32% | $9.5M | $17.8M | |
| 879 | Global Commercial Business GCB | $0.01471463532 | +0.21% | -1.94% | +5.44% | $3.8K | $17.7M | |
| 880 | Wibx WBX | $0.00150251356 | -5.41% | +58.70% | +113.96% | $164.6K | $17.7M | |
| 882 | Blast BLAST | $0.00027340041 | +1.86% | +5.72% | +6.17% | $1.1M | $17.6M | |
| 883 | Aurora AURORA | $0.02455980287 | +0.76% | +0.17% | +0.68% | $470.7K | $17.6M | |
| 884 | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON | $103.26 | +0.03% | -0.67% | +6.22% | $971.7K | $17.6M | |
| 885 | Delta Exchange DETO | $0.062563023 | +0.21% | +144.91% | +369.04% | $11.7K | $17.5M | |
| 886 | Utya UTYA | $0.01768450202 | +1.56% | -0.15% | +0.59% | $451K | $17.7M | |
| 886 | Bit2Me B2M | $0.00592984844 | -0.04% | -0.49% | +7.22% | $29.4K | $17.5M | |
| 887 | Power Protocol POWER | $0.08320882059 | +0.65% | +0.78% | +2.42% | $1.6M | $17.5M | |
| 888 | Ergo ERG | $0.20958612705 | -0.58% | +4.89% | -3.47% | $145.4K | $17.4M | |
| 890 | Zylo Ecosystem ZYLO | $0.02752629117 | +0.21% | -2.68% | N/A | $76.4K | $17.4M | |
| 891 | Bifrost BFC | $0.01250891338 | +0.25% | -0.91% | +15.03% | $1.3M | $17.4M | |
| 892 | Civic CVC | $0.02168878574 | -0.41% | +3.57% | +8.67% | $2.8M | $17.4M | |
| 893 | Energy Web EWT | $0.28716427557 | -0.69% | -2.98% | -12.53% | $360.1K | $17.4M | |
| 894 | Abey ABEY | $0.01658089029 | +0.40% | -1.12% | +2.46% | $22.7K | $17.3M | |
| 895 | Zentry ZENT | $0.00223913059 | +0.67% | -6.83% | -4.73% | $1.4M | $17.4M | |
| 895 | Bluwhale BLUAI | $0.01410120488 | +1.08% | +2.73% | +1.97% | $2.9M | $17.3M | |
| 896 | Usual USUAL | $0.00967430793 | -0.26% | +5.04% | +4.81% | $3.8M | $17.3M | |
| 897 | OpenEden EDEN | $0.04500439777 | -0.01% | -1.91% | -4.01% | $2.8M | $17.3M | |
| 898 | OHO Blockchain OHO | $0.00074831631 | -0.30% | +1.77% | +3.22% | $124.5K | $17.2M | |
| 899 | DeGate DG | $0.04427253553 | N/A | -0.37% | +9.13% | $15.3K | $17.1M |
