Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 | Tribe TRIBE | $0.4368585375 | +0.13% | +0.74% | -5.63% | $75K | $198.8M | |
| 302 | Tenset 10SET | $1.22 | +16.43% | +16.58% | +4.88% | $465.5K | $197.8M | |
| 303 | Coq Inu COQ | $0.00000282949 | -0.62% | +8.41% | +13.05% | $6.4M | $196.5M | |
| 304 | World Mobile Token WMT | $0.339148475 | -1.05% | +2.32% | +4.52% | $2M | $194.9M | |
| 305 | DigiByte DGB | $0.01146353364 | -0.01% | +5.56% | -1.74% | $8.3M | $195M | |
| 306 | Magic MAGIC | $0.757725775 | -0.04% | +3.49% | -3.78% | $17.4M | $194M | |
| 307 | Prom PROM | $10.57 | +3.33% | -10.63% | +6.90% | $40.7M | $192.1M | |
| 308 | VVS Finance VVS | $0.00000427377 | +0.75% | +2.71% | +6.06% | $872.3K | $192M | |
| 309 | Ampleforth AMPL | $1.10 | -0.02% | +10.41% | +4.20% | $1.7M | $191.3M | |
| 310 | iExec RLC RLC | $2.62 | -0.25% | +4.35% | -2.96% | $8.6M | $190M | |
| 311 | CyberConnect CYBER | $8.71 | +0.13% | +2.16% | -0.38% | $17.7M | $186.5M | |
| 312 | COTI COTI | $0.11851285 | -0.10% | +5.44% | +0.70% | $7.4M | $185.9M | |
| 313 | RSK Infrastructure Framework RIF | $0.1859643125 | -0.61% | +4.00% | -0.15% | $1.9M | $185.8M | |
| 314 | tBTC TBTC | $62,953.11 | +0.02% | +6.37% | +0.25% | $3.5M | $185.1M | |
| 315 | ISKRA Token ISK | $0.162639975 | -1.57% | +2.24% | -18.45% | $83.8K | $184.7M | |
| 316 | Propy PRO | $3.15 | +0.07% | +15.21% | +10.97% | $8.7M | $181.9M | |
| 317 | Synternet NOIA | $0.225678725 | +0.52% | +6.61% | +28.36% | $2.1M | $181M | |
| 318 | Slerf SLERF | $0.3631032 | +0.91% | +6.89% | -1.57% | $53.3M | $180.9M | |
| 319 | Alephium ALPH | $2.32 | -0.77% | +1.80% | +5.65% | $2M | $180.4M | |
| 320 | MimbleWimbleCoin MWC | $16.40 | +0.00% | +4.58% | +1.91% | $31.4K | $179.7M | |
| 321 | Bitkub Coin KUB | $2.02 | -0.31% | +5.47% | +3.94% | $1.1M | $179.5M | |
| 322 | Tellor Tributes TRB | $69.36 | +0.25% | +8.46% | +22.44% | $262.6M | $178.3M | |
| 323 | TerraClassicUSD USTC | $0.01956716496 | +0.01% | +0.80% | +5.72% | $9.4M | $175.2M | |
| 324 | IOST IOST | $0.00932317897 | -0.04% | +3.75% | -2.40% | $7.4M | $174.4M | |
| 325 | JOE JOE | $0.50746193749 | +0.09% | +3.74% | -2.56% | $6M | $173.4M | |
| 326 | Synapse SYN | $0.89515024999 | -0.15% | +0.17% | -6.66% | $8.8M | $170.1M | |
| 327 | AirTor Protocol ATOR | $2.31 | +0.63% | +13.39% | +8.46% | $1.4M | $168.9M | |
| 328 | Pundi X PUNDIX | $0.6524510625 | -0.15% | +6.87% | -2.20% | $7M | $168.1M | |
| 329 | IQ IQ | $0.00912170712 | +0.14% | +4.29% | -3.18% | $3.6M | $166M | |
| 330 | Escoin ELG | $1.18 | +0.01% | +0.75% | +1.19% | $941K | $165.9M | |
| 331 | Marlin POND | $0.02027635089 | +0.11% | +4.99% | -3.84% | $36.7M | $165.4M | |
| 332 | Smooth Love Potion SLP | $0.00397471926 | +0.05% | +3.47% | -0.04% | $7.3M | $164.7M | |
| 333 | Seedify.fund SFUND | $2.59 | +0.00% | +5.23% | -7.12% | $4.7M | $164.5M | |
| 334 | BORA BORA | $0.1531841625 | -2.49% | +4.95% | -4.44% | $242.4K | $164.3M | |
| 335 | ECOMI OMI | $0.00060655885 | +1.71% | +3.04% | -1.60% | $287.1K | $163.4M | |
| 336 | Alchemix USD ALUSD | $0.97457907500 | +0.20% | -0.21% | -1.23% | $102.2K | $162.8M | |
| 337 | Guild of Guardians GOG | $0.2843047625 | -0.43% | +1.09% | +7.37% | $1.6M | $162.1M | |
| 338 | Stratis STRAX | $0.084471925 | +0.06% | +5.05% | -2.23% | $2.4M | $161.7M | |
| 339 | Toshi TOSHI | $0.00038434725 | -1.02% | +6.79% | +10.98% | $1.6M | $161.6M | |
| 340 | Aevo AEVO | $1.47 | -0.10% | +2.60% | +3.62% | $58.4M | $161.3M | |
| 341 | Cartesi CTSI | $0.19920244999 | +0.07% | +2.70% | +2.83% | $7.3M | $160.6M | |
| 342 | Oraichain ORAI | $10.02 | +0.24% | +5.26% | -4.84% | $2.8M | $159.9M | |
| 343 | Myro $MYRO | $0.1607488125 | +1.22% | +13.31% | +10.00% | $19.5M | $159.9M | |
| 344 | Unizen ZCX | $0.2313522125 | +0.94% | +0.38% | +2.94% | $1.8M | $159.8M | |
| 345 | Nano XNO | $1.20 | +0.05% | +5.26% | +3.80% | $3.6M | $159.6M | |
| 346 | Bone ShibaSwap BONE | $0.63795214999 | -0.99% | +3.92% | +6.12% | $6.3M | $159.4M | |
| 347 | The Doge NFT DOG | $0.01063381762 | -0.49% | +4.52% | -22.05% | $1.6M | $158.6M | |
| 348 | Status SNT | $0.04004795052 | +0.07% | +4.65% | -0.95% | $3.3M | $158.5M | |
| 349 | Dusk DUSK | $0.341670025 | +0.09% | +7.42% | +2.77% | $17.1M | $157.6M | |
| 350 | Bluzelle BLZ | $0.3681463 | -0.36% | +0.27% | +6.42% | $10.2M | $157.4M | |
| 351 | Numeraire NMR | $25.01 | -0.21% | +4.55% | -0.18% | $6.8M | $157M | |
| 352 | H2O Dao H2O | $0.195420125 | +0.08% | +6.28% | +0.14% | $465K | $156.3M | |
| 353 | Syscoin SYS | $0.2010936125 | -0.34% | +2.46% | -7.54% | $3.1M | $156M | |
| 354 | Big Time BIGTIME | $0.1834427625 | +0.42% | +5.50% | -2.75% | $11.9M | $155.9M | |
| 355 | GuildFi GF | $0.37760211250 | -0.46% | +1.24% | +5.90% | $1.6M | $155.6M | |
| 356 | TokenFi TOKEN | $0.109687425 | +0.55% | +8.80% | +1.77% | $13.5M | $154.9M | |
| 357 | Wen $WEN | $0.00021307097 | -0.17% | +8.24% | +12.20% | $29.5M | $154.8M | |
| 358 | Venus XVS | $9.71 | -0.06% | +6.77% | -3.41% | $6.7M | $153.3M | |
| 359 | Milady Meme Coin LADYS | $0.00000017247 | -0.74% | +12.37% | +0.71% | $8.2M | $153.1M | |
| 360 | Orbs ORBS | $0.03529634170 | +0.41% | +3.10% | -2.21% | $4M | $152.8M | |
| 361 | Energy Web EWT | $2.97 | +2.71% | +9.86% | +19.43% | $2.5M | $152.1M | |
| 362 | Powerledger POWR | $0.293760575 | -0.17% | +2.07% | -10.03% | $9.2M | $150.7M | |
| 363 | Alchemy Pay ACH | $0.03034313496 | -0.13% | +5.77% | -11.87% | $14.7M | $150M | |
| 364 | Telos TLOS | $0.359320875 | +0.38% | +2.49% | +1.31% | $10.4M | $149.8M | |
| 365 | HashAI HASHAI | $0.00166781620 | -0.87% | +4.20% | -3.20% | $1M | $149.8M | |
| 366 | NodeAI GPU | $1.54 | +1.20% | +11.19% | +19.08% | $1.6M | $149.4M | |
| 367 | Metaplex MPLX | $0.28619592499 | -0.44% | -7.42% | -11.00% | $1.2M | $149.1M | |
| 368 | Songbird SGB | $0.01008046347 | +0.50% | +7.65% | -1.23% | $476.8K | $149.1M | |
| 369 | Pax Dollar USDP | $1.00 | +0.06% | -0.25% | +0.01% | $4.3M | $149M | |
| 370 | Dora Factory DORA | $0.147510675 | -0.33% | +1.93% | +8.99% | $672.3K | $147.7M | |
| 371 | Universal ETH UNIETH | $3,291.49 | -0.11% | +4.33% | -0.54% | $11.4K | $147.7M | |
| 372 | Friend.tech FRIEND | $1.79 | +11.42% | -34.74% | N/A | $94.9M | $147.5M | |
| 373 | Celer Network CELR | $0.02573437195 | +0.03% | +4.48% | +1.67% | $6.7M | $145.2M | |
| 374 | Bitcoin Wizards WZRD | $7.09 | +1.63% | +14.50% | +44.15% | $1.4M | $144.7M | |
| 375 | Velo VELO | $0.01947090479 | -0.51% | +6.60% | +7.80% | $33.6M | $144.3M | |
| 376 | Paycoin PCI | $0.14309796249 | -0.50% | -0.51% | -17.10% | $1M | $143.8M | |
| 377 | ARK ARK | $0.793027475 | +0.21% | +3.53% | -1.20% | $3.3M | $143.1M | |
| 378 | Boba Network BOBA | $0.3731894 | +0.30% | +4.39% | -4.15% | $3.2M | $141.8M | |
| 379 | Phala PHA | $0.19668090000 | -0.04% | +9.07% | +5.23% | $9.1M | $141.2M | |
| 380 | Open Campus EDU | $0.543394025 | -0.17% | +4.18% | -2.77% | $5.6M | $141.2M | |
| 381 | Portal PORTAL | $0.8365242125 | +0.40% | +4.99% | -4.16% | $25.1M | $139.4M | |
| 382 | inSure DeFi SURE | $0.00524425665 | -0.03% | -0.46% | -9.93% | $1.1M | $138.9M | |
| 383 | Gomining Token GOMINING | $0.329062275 | -0.49% | +0.45% | -6.34% | $5.2M | $138.9M | |
| 385 | Origin Ether OETH | $3,086.78 | -0.16% | +4.27% | -0.54% | $815.2K | $138.1M | |
| 385 | Sun Token SUN | $0.01404900494 | -0.09% | +0.55% | -7.85% | $24M | $137.8M | |
| 387 | L7DEX LSD | $2.90 | +0.53% | +13.33% | +6.68% | $1.8M | $137.4M | |
| 387 | Zignaly ZIG | $0.0964492875 | +0.49% | +6.16% | -2.39% | $4.9M | $137.4M | |
| 388 | Hive HIVE | $0.3183456875 | +0.14% | +0.10% | -0.33% | $2.7M | $136.6M | |
| 389 | Crown by Third Time Games CROWN | $0.8516535125 | -0.24% | +2.20% | -17.50% | $743.9K | $136.1M | |
| 390 | MVL MVL | $0.00548752318 | +0.13% | +0.30% | -1.01% | $553.7K | $136M | |
| 391 | Pundi X [OLD] NPXS | $0.00057421997 | -0.08% | +24.34% | +7.66% | $15.6K | $135.7M | |
| 392 | Hooked Protocol HOOK | $0.873717075 | -0.11% | +3.23% | -2.34% | $4.5M | $133.9M | |
| 393 | Steem STEEM | $0.2906086375 | +0.14% | +0.65% | +3.41% | $4.6M | $133.8M | |
| 394 | STASIS EURO EURS | $1.08 | +0.02% | +0.35% | +0.71% | $2.2M | $133.6M | |
| 395 | Shadow Token SHDW | $0.82895956249 | -0.36% | +4.26% | -11.52% | $1.8M | $133.6M | |
| 396 | Humans.ai HEART | $0.02394167597 | +0.56% | -0.48% | -9.86% | $140.9K | $133.1M | |
| 397 | Metars Genesis MRS | $1.58 | +0.17% | +6.36% | +0.21% | $108.6K | $132.8M | |
| 398 | Tectum TET | $17.83 | -0.72% | +3.47% | -5.58% | $1.7M | $131.1M | |
| 399 | Dione DIONE | $0.01390300719 | -0.14% | +12.74% | +8.70% | $1.4M | $131.1M | |
| 400 | Sleepless AI AI | $1.01 | +0.47% | +7.80% | +3.13% | $30M | $130.9M |
