Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 | ConstitutionDAO PEOPLE | $0.02609218262 | +1.13% | +10.49% | +0.82% | $34.2M | $131.9M | |
| 402 | Tectum TET | $17.88 | +0.32% | +4.02% | -4.83% | $1.6M | $131.7M | |
| 403 | Autonolas OLAS | $3.21 | +0.75% | +11.65% | +20.05% | $2.6M | $131.5M | |
| 404 | SmarDex SDEX | $0.01565715040 | +0.52% | +2.85% | -8.15% | $1.4M | $130.7M | |
| 405 | Civic CVC | $0.16250088192 | +0.31% | +5.58% | -4.40% | $10.8M | $130.4M | |
| 406 | crvUSD CRVUSD | $0.99976128525 | +0.35% | +0.14% | +0.02% | $14.7M | $130.4M | |
| 407 | Nym NYM | $0.16948334168 | -0.21% | +2.74% | -4.27% | $1.3M | $129.6M | |
| 408 | Friend.tech FRIEND | $1.52 | -10.62% | +47.26% | N/A | $89.1M | $128.2M | |
| 409 | Heroes of Mavia MAVIA | $4.04 | +0.90% | +12.81% | +21.44% | $16.5M | $127.7M | |
| 410 | Aurora AURORA | $0.2792983908 | +0.21% | +20.65% | +11.87% | $2.9M | $127.4M | |
| 411 | Entangle NGL | $1.05 | +0.79% | +8.28% | -8.76% | $2.4M | $127.4M | |
| 412 | Dent DENT | $0.00132685778 | +0.77% | +6.97% | +2.02% | $6.9M | $127M | |
| 413 | Victoria VR VR | $0.01896086950 | +0.83% | +4.61% | -0.38% | $1.3M | $125.4M | |
| 414 | LeverFi LEVER | $0.00397517782 | +0.03% | +10.44% | +13.91% | $58.8M | $125M | |
| 415 | Myria MYRIA | $0.00671046122 | -0.12% | +4.47% | -12.41% | $1.5M | $124.8M | |
| 416 | TrueFi TRU | $0.10854551097 | -0.29% | +8.69% | -0.92% | $10.8M | $124M | |
| 417 | Constellation DAG | $0.04121498442 | +1.31% | +10.24% | +3.32% | $2.1M | $124M | |
| 418 | Virtual Protocol VIRTUAL | $0.12377996865 | +2.31% | +12.47% | -10.76% | $1.4M | $123.7M | |
| 419 | Moonriver MOVR | $13.82 | -2.25% | +10.77% | +9.36% | $39.2M | $123.5M | |
| 420 | Spell SPELL | $0.00086842756 | +0.35% | +5.27% | -2.72% | $6.8M | $123.3M | |
| 421 | Orca ORCA | $2.46 | -0.32% | +4.66% | -2.83% | $1.9M | $123.2M | |
| 422 | Hashflow HFT | $0.31040207522 | +0.81% | +4.91% | +6.57% | $12M | $122.6M | |
| 423 | Ondo US Dollar Yield USDY | $1.04 | +0.18% | +0.59% | +0.40% | $4M | $121.7M | |
| 424 | WINkLink WIN | $0.00012631904 | +0.32% | +4.53% | -1.94% | $5.7M | $121.6M | |
| 425 | Multibit MUBI | $0.12758858306 | +2.46% | +11.36% | +4.15% | $15.8M | $120.9M | |
| 426 | ApeX APEX | $2.61 | +0.85% | +2.04% | +2.32% | $20.2M | $120.5M | |
| 427 | Cudos CUDOS | $0.01718973684 | +0.22% | +1.08% | -1.94% | $606.3K | $120.7M | |
| 428 | Hivemapper HONEY | $0.09013720793 | +0.16% | -0.50% | -9.67% | $1.5M | $120.5M | |
| 429 | Maple MPL | $15.12 | +0.22% | +14.21% | +17.97% | $1.5M | $119M | |
| 430 | IX Swap IXS | $0.698245977 | +0.44% | +13.76% | +10.14% | $750.5K | $118.6M | |
| 431 | dKargo DKA | $0.03043673256 | -3.42% | +1.13% | -0.92% | $112.2K | $118.2M | |
| 432 | Gains Network GNS | $3.47 | +0.50% | +4.89% | +1.08% | $5M | $118M | |
| 433 | DODO DODO | $0.17963964681 | +0.35% | +4.04% | -0.33% | $7.5M | $117.7M | |
| 434 | Solidus Ai Tech AITECH | $0.20756948589 | +0.15% | +4.29% | +8.05% | $7.5M | $116.6M | |
| 435 | LUKSO LYX | $3.84 | +0.47% | +4.98% | +3.49% | $242.4K | $116.5M | |
| 436 | XYO Network XYO | $0.00830189075 | +0.43% | +6.45% | +0.76% | $1.9M | $115.8M | |
| 437 | Medibloc MED | $0.01276247649 | +0.41% | +4.43% | -2.43% | $1.5M | $115.1M | |
| 438 | Oasys OAS | $0.06175700020 | +0.57% | +1.02% | -4.91% | $709K | $115M | |
| 439 | ChainGPT CGPT | $0.25073378265 | +0.47% | +9.45% | +7.90% | $8.4M | $114.8M | |
| 440 | Polygon Ecosystem Token POL | $0.73188873771 | +0.44% | +1.37% | +5.48% | $750.1K | $113.9M | |
| 441 | Tensor TNSR | $0.90264161753 | +1.06% | +6.49% | -1.08% | $78.1M | $112.7M | |
| 442 | Liquity USD LUSD | $1.00 | +0.28% | +0.67% | +0.19% | $4.9M | $111.5M | |
| 443 | Nakamoto Games NAKA | $1.72 | +1.49% | +3.41% | +5.38% | $18.5M | $111.5M | |
| 444 | My Neighbor Alice ALICE | $1.24 | +0.58% | +5.20% | -1.14% | $11M | $111.4M | |
| 445 | MiL.k Alliance MLK | $0.31103684429 | -0.19% | -0.81% | -6.37% | $1.2M | $111M | |
| 446 | Zentry ZENT | $0.03734162355 | -0.64% | +2.14% | +3.15% | $4.3M | $110.8M | |
| 447 | Gearbox GEAR | $0.02078405322 | -1.07% | +5.12% | +0.65% | $2M | $110.8M | |
| 448 | STP STPT | $0.05689143180 | +0.26% | +4.65% | +0.24% | $2.1M | $110.6M | |
| 449 | Vulcan Forged PYR | $4.62 | +0.33% | +4.90% | +4.19% | $4.4M | $110.4M | |
| 450 | Acala ACA | $0.11489320167 | +0.82% | +6.46% | +6.64% | $5M | $110.6M | |
| 451 | Stader MaticX MATICX | $0.80869579518 | +0.43% | +1.36% | +4.90% | $71.8K | $110.1M | |
| 452 | QANplatform QANX | $0.06474644514 | +0.10% | +3.92% | +0.83% | $2M | $109.9M | |
| 453 | AllianceBlock Nexera NXRA | $0.13774488819 | +0.60% | +10.51% | +3.17% | $687K | $109.2M | |
| 454 | Secret SCRT | $0.40371312852 | +0.97% | +0.27% | -1.93% | $4.4M | $109.5M | |
| 455 | Metal DAO MTL | $1.68 | +0.46% | +2.89% | -0.31% | $5.4M | $109.1M | |
| 456 | Celsius Network CEL | $0.25517716613 | +16.25% | +14.55% | +73.87% | $4.5M | $109.1M | |
| 457 | CoinEx CET | $0.03786061074 | +0.35% | +0.01% | +1.08% | $157.2K | $109.2M | |
| 458 | Sovryn SOV | $1.82 | +0.36% | +3.37% | -6.06% | $150.6K | $108.6M | |
| 459 | Bounce AUCTION | $16.49 | +0.82% | +5.05% | -2.57% | $13.4M | $107.1M | |
| 460 | Ozone Chain OZO | $0.24311655380 | +0.50% | +1.33% | +3.49% | $448K | $106.3M | |
| 461 | Function X FX | $0.14853596238 | +1.00% | +3.89% | -3.99% | $259.4K | $106.3M | |
| 462 | Velodrome Finance VELO | $0.16313565099 | +0.14% | +5.13% | +1.67% | $6.5M | $106M | |
| 463 | Stargate Finance STG | $0.51797156112 | +0.15% | +2.84% | +0.84% | $15.1M | $105.9M | |
| 464 | Hifi Finance HIFI | $0.85376439915 | -0.75% | +16.09% | +5.11% | $23.7M | $105.9M | |
| 465 | Ardor ARDR | $0.10600643469 | +1.02% | +4.19% | -1.50% | $8.9M | $105.8M | |
| 466 | Dogelon Mars ELON | $0.00000019081 | +0.13% | +1.77% | -0.20% | $2.9M | $105.4M | |
| 467 | Euler EUL | $5.60 | -0.19% | +5.64% | +5.85% | $461.7K | $105.2M | |
| 468 | WazirX WRX | $0.22978640334 | +0.59% | +4.39% | +3.83% | $3.2M | $104.9M | |
| 469 | Liquity LQTY | $1.08 | +0.33% | +5.73% | +0.31% | $18.3M | $103.4M | |
| 470 | Ergo ERG | $1.37 | -0.12% | +6.14% | -0.66% | $726.1K | $102.9M | |
| 471 | MANEKI MANEKI | $0.01167067369 | -0.59% | -5.71% | -28.08% | $25.4M | $102.5M | |
| 472 | Kyber Network Crystal KNC | $0.59541338766 | +0.13% | +3.42% | -0.42% | $11.4M | $101.7M | |
| 473 | Kinesis Gold KAU | $73.97 | +0.34% | -0.20% | -2.18% | $75.2K | $101.6M | |
| 474 | Tokamak Network TON | $2.16 | +0.31% | +5.60% | -3.71% | $3.8M | $101M | |
| 475 | Loom Network (NEW) LOOM | $0.08188521002 | +0.64% | +4.84% | -15.53% | $3.9M | $100.5M | |
| 476 | Maverick Protocol MAV | $0.39863497595 | +0.47% | +5.17% | +3.45% | $7.2M | $99.8M | |
| 477 | Tokenlon LON | $0.8759813166 | +0.48% | +1.05% | -2.73% | $305.5K | $99.3M | |
| 478 | Ultima ULTIMA | $3,603.74 | -0.19% | -7.14% | -14.75% | $3M | $99.3M | |
| 479 | Commune AI COMAI | $1.01 | +2.87% | +7.99% | +3.39% | $440.1K | $98.5M | |
| 480 | Maya Protocol CACAO | $0.97944867501 | +0.32% | +6.24% | -6.04% | $1.1M | $98.2M | |
| 481 | BTSE Token BTSE | $0.60112630929 | +0.18% | +0.01% | -1.40% | $3.5K | $97.4M | |
| 482 | Request REQ | $0.126953814 | +0.06% | +5.15% | -4.04% | $3.6M | $97.5M | |
| 483 | Marblex MBX | $0.81694779309 | +0.17% | +5.28% | +2.61% | $1.7M | $97.4M | |
| 484 | Quasar QSR | $0.17202241796 | +0.69% | +4.59% | -6.83% | $27.7K | $97.5M | |
| 485 | Huobi HT | $0.59858723300 | -0.43% | -0.11% | +2.02% | $589.2K | $96.7M | |
| 486 | Pangolin PNG | $0.44433834899 | +0.37% | +6.13% | +11.49% | $2.4M | $96.6M | |
| 487 | Stella ALPHA | $0.11108458724 | +0.38% | +3.97% | -4.98% | $3.4M | $96.4M | |
| 488 | Shentu CTK | $0.72300197072 | -0.45% | +3.20% | +3.44% | $3.2M | $96.2M | |
| 489 | Keep Network KEEP | $0.17456149425 | +0.78% | -1.21% | +1.84% | $65.2K | $95.9M | |
| 490 | Aavegotchi GHST | $1.88 | +0.02% | +5.97% | +7.09% | $5.2M | $96.1M | |
| 491 | Mobox MBOX | $0.3427752978 | +0.21% | +4.14% | -2.25% | $7.7M | $95.3M | |
| 492 | OpSec OPSEC | $1.00 | +1.60% | +13.90% | -8.86% | $1.4M | $94.7M | |
| 493 | BitMart BMX | $0.27548977638 | -0.42% | -3.80% | +1.92% | $177.9K | $93.4M | |
| 494 | Kinesis Silver KAG | $26.54 | +0.33% | -0.65% | -4.73% | $198.2K | $93.7M | |
| 495 | Radiant Capital RDNT | $0.18852641378 | +0.36% | +5.55% | -6.62% | $13.3M | $93.4M | |
| 496 | TriasLab TRIAS | $9.28 | +1.75% | +0.62% | -7.34% | $1.4M | $92.5M | |
| 497 | Gemini Dollar GUSD | $1.00 | +0.33% | +0.24% | +0.05% | $1.4M | $92.7M | |
| 498 | NKN NKN | $0.11933658516 | +0.42% | +4.85% | -1.98% | $3.2M | $92.4M | |
| 499 | Blendr Network BLENDR | $2.22 | -0.26% | +11.68% | +23.20% | $2.3M | $91M | |
| 500 | PepeFork PORK | $0.00000028367 | +0.87% | +58.69% | +33.80% | $5.1M | $92.3M |
