Today's Cryptocurrency Prices
# | Name | Price | 1h% | 24h% | 7d% | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 | Bazaars BZR | $7.93 | -0.21% | +5.15% | +6.16% | $239.9K | $92.6M | |
| 502 | Shentu CTK | $0.69772942080 | +0.14% | +3.76% | +4.62% | $554.9K | $92.2M | |
| 503 | PepeFork PORK | $0.00000027775 | +0.73% | +10.31% | +22.05% | $2.6M | $91.8M | |
| 504 | USDX USDX | $0.82671579840 | +0.05% | +0.75% | +0.58% | $289.8K | $91.7M | |
| 505 | Huobi HT | $0.57542627520 | -0.03% | +0.35% | -5.82% | $280.8K | $91.5M | |
| 506 | Bitcoin Wizards WZRD | $4.36 | -1.39% | -5.26% | -8.15% | $1M | $91.4M | |
| 507 | Gearbox GEAR | $0.01647790948 | -2.49% | +5.14% | -6.81% | $1.2M | $90.8M | |
| 508 | Ultima ULTIMA | $3,256.57 | -5.86% | +4.86% | -5.10% | $3M | $90.8M | |
| 509 | CANTO CANTO | $0.1510410432 | +0.13% | +7.16% | +7.53% | $38M | $90.3M | |
| 510 | Aevo AEVO | $0.8180275968 | -0.76% | +4.41% | -30.90% | $83.9M | $89.9M | |
| 511 | Aavegotchi GHST | $1.75 | -0.49% | -0.55% | -1.36% | $4M | $89.7M | |
| 512 | NKN NKN | $0.11294662080 | -0.22% | +2.98% | +0.19% | $3.1M | $87.6M | |
| 513 | Badger BADGER | $4.37 | -0.34% | +7.14% | +0.95% | $5.6M | $87.1M | |
| 514 | Mines of Dalarnia DAR | $0.1483677504 | +0.14% | +4.07% | +1.14% | $6M | $86.7M | |
| 515 | Sovryn SOV | $1.44 | -0.17% | -9.83% | -18.61% | $483.7K | $86.2M | |
| 516 | TriasLab TRIAS | $8.62 | +0.34% | +0.90% | +7.87% | $1M | $86.1M | |
| 517 | LooksRare LOOKS | $0.0862136928 | -0.43% | +1.96% | +4.76% | $3.3M | $85.8M | |
| 518 | Radworks RAD | $1.72 | -0.29% | +0.71% | -3.05% | $21.9M | $85.7M | |
| 519 | Quasar QSR | $0.15037272000 | -0.35% | +1.18% | -1.64% | $41.4K | $85.6M | |
| 520 | LUKSO LYX | $2.82 | -0.22% | +6.98% | -5.47% | $402.1K | $85.5M | |
| 521 | LTO Network LTO | $0.1991603136 | -0.89% | +9.39% | +11.50% | $5.1M | $85.3M | |
| 522 | Opulous OPUL | $0.18579384960 | +0.05% | +4.84% | +20.38% | $1.2M | $84.7M | |
| 523 | SuperRare RARE | $0.12096649920 | -0.03% | +0.54% | +1.49% | $3.7M | $84.5M | |
| 524 | Bifrost BFC | $0.06054025756 | +0.50% | +0.47% | +1.39% | $549.7K | $84.2M | |
| 525 | Hunt HUNT | $0.42304858560 | +0.18% | +1.83% | +6.37% | $1.5M | $84.1M | |
| 526 | BENQI QI | $0.01851402295 | +0.14% | +1.42% | -4.22% | $3.6M | $83.7M | |
| 527 | ChainSwap CSWAP | $0.086882016 | -1.37% | +2.23% | -8.37% | $1.1M | $83.1M | |
| 528 | Decubate DCB | $0.086882016 | +0.08% | -3.46% | -5.99% | $1M | $82.8M | |
| 529 | StormX STMX | $0.00750927947 | -0.22% | +2.39% | +5.75% | $5.1M | $82.6M | |
| 530 | Shark Cat SC | $0.08354040000 | +1.37% | +1.30% | -39.90% | $7.3M | $82.5M | |
| 531 | QuarkChain QKC | $0.01179630547 | -0.22% | +3.70% | +3.14% | $1.3M | $82.5M | |
| 532 | Automata ATA | $0.16841744640 | -0.33% | +1.76% | -2.82% | $4.2M | $82.2M | |
| 533 | Adventure Gold AGLD | $1.06 | -0.12% | +3.28% | +2.90% | $6.7M | $81.7M | |
| 534 | L7DEX LSD | $1.72 | +0.16% | +6.00% | +2.45% | $1.4M | $81.3M | |
| 535 | OpSec OPSEC | $0.89221147200 | +0.42% | +2.97% | +0.70% | $902.7K | $81.2M | |
| 536 | ArbDoge AI AIDOGE | $0.0…04313 | -0.18% | +1.05% | +9.79% | $11.9M | $81M | |
| 537 | Uquid Coin UQC | $8.07 | -0.26% | +4.94% | +4.37% | $3.2M | $80.9M | |
| 538 | Radio Caca RACA | $0.00022154914 | -0.21% | +2.74% | +4.69% | $5.2M | $80.6M | |
| 539 | XPLA XPLA | $0.14101619520 | -0.19% | -0.15% | +0.63% | $81.4K | $80.5M | |
| 540 | BakerySwap BAKE | $0.2786907744 | -0.33% | +3.46% | -0.61% | $13.1M | $80.4M | |
| 541 | Multibit MUBI | $0.08420872320 | +1.47% | +6.24% | -22.90% | $11.6M | $80.2M | |
| 542 | Krypton DAO KRD | $0.78060149760 | -1.22% | +1.37% | -2.55% | $6.4K | $79.9M | |
| 543 | QANplatform QANX | $0.04702275252 | -0.22% | -5.07% | -16.53% | $1.5M | $79.9M | |
| 544 | VaultCraft VCX | $0.10559506560 | -1.30% | +2.43% | +22.98% | $2K | $79.8M | |
| 545 | Snek SNEK | $0.00107914147 | +0.15% | +5.68% | +14.02% | $1.2M | $79.6M | |
| 546 | Storj STORJ | $0.55337160960 | +0.21% | +4.32% | +6.08% | $8M | $79.5M | |
| 547 | MovieBloc MBL | $0.00446660444 | -0.14% | +1.59% | +4.32% | $1.5M | $78.7M | |
| 548 | Loom Network (OLD) LOOMOLD | $0.09423357120 | -0.32% | -1.88% | +20.02% | $638.7K | $78.4M | |
| 549 | Hippocrat HPO | $0.0781938144 | -0.17% | +2.32% | +1.30% | $589.2K | $77.6M | |
| 550 | Access Protocol ACS | $0.00217913462 | -0.12% | +3.64% | -0.86% | $1.5M | $76.7M | |
| 551 | Perpetual Protocol PERP | $1.06 | -0.34% | +3.80% | +3.48% | $4.8M | $76.6M | |
| 552 | Polymath POLY | $0.08420872320 | -0.20% | +7.02% | +14.14% | $4.1K | $75.9M | |
| 553 | Gitcoin GTC | $1.24 | -0.24% | +7.01% | +1.11% | $3.7M | $75.7M | |
| 554 | Dimitra DMTR | $0.1490360736 | -0.03% | +1.78% | -2.52% | $1.1M | $75.5M | |
| 555 | Cortex CTXC | $0.34017650880 | -0.03% | +5.48% | -1.41% | $3.1M | $75.1M | |
| 556 | Grok $GROK | $0.01189929407 | +3.09% | +2.72% | +4.13% | $7.8M | $75.1M | |
| 557 | Sidus SIDUS | $0.00693966761 | -0.17% | +4.22% | +5.18% | $732K | $74.9M | |
| 558 | Mainframe MFT | $0.00796527639 | -0.09% | +10.20% | +6.14% | N/A | $74.8M | |
| 559 | Chainflip FLIP | $2.80 | +0.13% | +0.29% | -5.12% | $1.3M | $74.7M | |
| 560 | Stafi FIS | $0.51661383360 | -0.21% | +5.47% | +4.09% | $3.3M | $73.6M | |
| 561 | REI Network REI | $0.0755205216 | +0.00% | +2.70% | -4.85% | $2.6M | $73.2M | |
| 562 | Polkastarter POLS | $0.73315055040 | -0.24% | +2.67% | +0.37% | $3.1M | $72.8M | |
| 563 | Sweat Economy SWEAT | $0.00924792228 | -0.49% | +0.35% | +2.42% | $7M | $72.6M | |
| 564 | PaLM AI PALM | $0.92629595520 | -0.90% | +4.37% | +1.45% | $637.9K | $71.8M | |
| 565 | SaucerSwap SAUCE | $0.11160997440 | -0.69% | +1.41% | +9.35% | $2M | $71.8M | |
| 566 | Agoric BLD | $0.10893668160 | +3.89% | +11.95% | -2.12% | $291.9K | $71.6M | |
| 567 | Moonwell WELL | $0.02910073026 | -0.11% | +3.36% | +3.32% | $743.6K | $71.3M | |
| 568 | Clearpool CPOOL | $0.15906092160 | +0.23% | +4.39% | +19.51% | $2.6M | $71.2M | |
| 569 | Alien Worlds TLM | $0.01718085183 | -0.12% | +4.69% | +1.42% | $5.4M | $71.2M | |
| 570 | ARPA ARPA | $0.07217890560 | -0.34% | +3.14% | +8.56% | $10.2M | $70.8M | |
| 571 | BUSD BUSD | $1.00 | -0.16% | -0.18% | -0.18% | $327.8K | $70.6M | |
| 572 | Metadium META | $0.04136466148 | -0.04% | +1.70% | +3.63% | $925.6K | $70.4M | |
| 573 | Hermez Network HEZ | $4.20 | +5.52% | +0.86% | +2.98% | $76.2K | $72M | |
| 574 | Banana Gun BANANA | $29.12 | +0.09% | +8.65% | -5.02% | $2.5M | $69.8M | |
| 575 | Shardus ULT | $0.15839259840 | -0.30% | +1.81% | +2.61% | $2.2K | $69.7M | |
| 576 | Blendr Network BLENDR | $1.70 | -0.33% | -0.07% | -7.88% | $1.6M | $69.6M | |
| 577 | Gods Unchained GODS | $0.23725473600 | -0.28% | +1.80% | +0.77% | $510.5K | $69.2M | |
| 578 | Origin Protocol OGN | $0.1363379328 | +0.06% | +2.06% | -3.12% | $8.8M | $68.6M | |
| 579 | cUSDC CUSDC | $0.02387965576 | -0.09% | -0.06% | -0.07% | $21.92 | $68.2M | |
| 580 | WUFFI WUF | $0.00000068088 | +0.09% | +4.21% | +17.15% | $710.8K | $68.2M | |
| 581 | NULS NULS | $0.62822380800 | -0.09% | +4.21% | -0.88% | $2.4M | $68.2M | |
| 582 | MAP Protocol MAPO | $0.01539796603 | -2.08% | -0.47% | -15.78% | $13.2M | $67.8M | |
| 583 | Entangle NGL | $0.54267843840 | +0.11% | +1.61% | -33.50% | $1.9M | $67.5M | |
| 584 | Wrapped NXM WNXM | $66.16 | -0.20% | +4.21% | +3.64% | $2.3M | $67.2M | |
| 585 | Gelato GEL | $0.2780224512 | -0.22% | +1.05% | +4.59% | $241.5K | $67.1M | |
| 586 | Aleph.im ALEPH | $0.36022620480 | -0.60% | +8.26% | -3.30% | $2.1M | $67M | |
| 587 | Cobak CBK | $0.79998287040 | +0.20% | +1.45% | +1.23% | $2.2M | $66.9M | |
| 588 | MATH MATH | $0.3802759008 | +0.16% | +0.39% | -4.57% | $678.7K | $66.8M | |
| 589 | Kamino KMNO | $0.05611442084 | -0.19% | +2.24% | -5.55% | $1.8M | $66.3M | |
| 590 | Elastos ELA | $3.00 | -0.07% | +9.54% | +3.41% | $673.7K | $66.2M | |
| 591 | GameFi.org GAFI | $6.03 | -0.45% | -1.77% | -9.05% | $222.1K | $65.9M | |
| 592 | Clash of Lilliput COL | $0.80131951680 | -0.10% | +1.82% | +9.68% | $100.6K | $65.8M | |
| 593 | Boson Protocol BOSON | $0.5132722176 | -0.17% | +2.31% | +10.22% | $1M | $65.4M | |
| 594 | Clore.ai CLORE | $0.18913546560 | +0.41% | +4.14% | -0.06% | $2.5M | $65.3M | |
| 595 | Vaiot VAI | $0.19715534400 | +1.26% | +6.93% | -8.73% | $787.1K | $64.9M | |
| 596 | AI Analysis Token AIAT | $0.74317539840 | -0.26% | -0.16% | +8.39% | $426.1K | $64M | |
| 597 | ELYSIA EL | $0.00945496880 | +0.27% | +11.48% | +0.62% | $2.9M | $64.1M | |
| 598 | Drift Protocol DRIFT | $0.38495416320 | +4.03% | +19.27% | N/A | $36.6M | $64M | |
| 599 | OX Coin OX | $0.01648773384 | -0.15% | +4.34% | +15.06% | $570K | $63.9M | |
| 600 | Chainge XCHNG | $0.12898637760 | -0.08% | -1.18% | +5.96% | $2.2M | $63.6M |
