Coinz.com

Cryptocurrency Coins

coinpricechg.chg. %daily rangemarket capvolumesupply7 days
BitcoinBitcoin
BTCBTC
$
10360.3
+366.49+3.6671%
9943.0
10388.6
10360.3
$ 185.78 B$ 254.81 M17.93 M
RippleRipple
XRPXRP
$
0.2551
+0.0025+0.9897%
0.2507
0.2569
0.2551
$ 25.51 B$ 14.28 M99.99 B
EthereumEthereum
ETHETH
$
180.05
+3.9600+2.2488%
174.21
180.65
180.05
$ 19.39 B$ 26.11 M107.71 M
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
300.11
+5.4000+1.8323%
292.28
300.90
300.11
$ 5.40 B$ 22.56 M18.00 M
LitecoinLitecoin
LTCLTC
$
69.620
+0.6400+0.9278%
68.290
70.120
69.620
$ 4.39 B$ 8.84 M63.04 M
TetherTether
USDTUSDT
$
1.0020
+0.0010+0.0999%
1.0010
1.0300
1.0020
$ 4.10 B$ 3.50 M4.09 B
EOSEOS
EOSEOS
$
3.7690
+0.0930+2.5299%
3.6530
3.8010
3.7690
$ 3.85 B$ 2.46 M1.02 B
Binance CoinBinance Coin
BNBBNB
$
20.746
-0.8916-4.1207%
20.280
21.679
20.746
$ 3.23 B$ 33.73 M155.54 M
Huobi TokenHuobi Token
HTHT
$
4.1229
-0.1648-3.8442%
4.0980
4.3344
4.1229
$ 2.06 B$ 3.54 M500.00 M
MoneroMonero
XMRXMR
$
73.600
-0.3400-0.4598%
71.800
74.580
73.600
$ 1.27 B$ 711.17 K17.20 M
CardanoCardano
ADAADA
$
0.0453
-0.0008-1.7937%
0.0450
0.0466
0.0453
$ 1.18 B$ 4.51 M25.93 B
StellarStellar
XLMXLM
$
0.0585
+0.0001+0.2398%
0.0578
0.0592
0.0585
$ 1.16 B$ 569.58 K19.75 B
TronixTronix
TRXTRX
$
0.0148
-0.0003-2.4867%
0.0146
0.0153
0.0148
$ 994.32 M$ 11.27 M66.75 B
IOTAIOTA
IOTIOT
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 834.69 M$ 2.17 M2.78 B
DigitalCashDigitalCash
DASHDASH
$
85.050
+1.5900+1.9051%
81.750
85.140
85.050
$ 768.41 M$ 285.65 K9.03 M
Ethereum ClassicEthereum Classic
ETCETC
$
6.2910
+0.0870+1.4023%
6.1220
6.3800
6.2910
$ 713.47 M$ 1.63 M113.41 M
NEONEO
NEONEO
$
8.9870
+0.2490+2.8496%
8.6650
9.0880
8.9870
$ 633.93 M$ 341.40 K70.54 M
OntologyOntology
ONTONT
$
0.7308
+0.0060+0.8278%
0.6988
0.7387
0.7308
$ 475.64 M$ 1.13 M650.85 M
NEMNEM
XEMXEM
$
0.0422
-0.0018-4.2253%
0.0419
0.0445
0.0422
$ 380.61 M$ 794.55 K9.00 B
ZCashZCash
ZECZEC
$
44.810
+0.2100+0.4708%
43.780
45.130
44.810
$ 331.51 M$ 451.04 K7.40 M
DecredDecred
DCRDCR
$
23.176
-0.5283-2.2290%
22.409
23.787
23.176
$ 240.45 M$ 414.12 K10.37 M
VechainVechain
VENVEN
$
0.2153
0.00000.0000%
0.2153
0.2153
0.2153
$ 215.38 M$ N/A1.00 B
QTUMQTUM
QTUMQTUM
$
2.0127
-0.0126-0.6222%
1.9803
2.0577
2.0127
$ 201.27 M$ 5.32 M100.00 M
BytomBytom
BTM*BTM*
$
0.1282
0.00000.0000%
0.1282
0.1282
0.1282
$ 180.40 M$ N/A1.41 B
Bitcoin GoldBitcoin Gold
BTGBTG
$
10.334
-0.2073-1.9665%
10.248
10.634
10.334
$ 177.78 M$ 402.53 K17.20 M
0x0x
ZRXZRX
$
0.1580
-0.0014-0.8782%
0.1552
0.1595
0.1580
$ 158.00 M$ 374.73 K1.00 B
OmiseGoOmiseGo
OMGOMG
$
1.0481
-0.0054-0.5126%
1.0405
1.0614
1.0481
$ 147.00 M$ 2.79 M140.25 M
IOS tokenIOS token
IOSTIOST
$
0.0068
-0.0001-1.5229%
0.0066
0.0070
0.0068
$ 143.93 M$ 270.74 K21.00 B
BitsharesBitshares
BTSBTS
$
0.0339
-0.0014-4.0935%
0.0338
0.0354
0.0339
$ 122.41 M$ 209.89 K3.60 B
LiskLisk
LSKLSK
$
0.9441
-0.0567-5.6648%
0.9270
1.0346
0.9441
$ 113.36 M$ 879.23 K120.07 M
ThetaTheta
THETATHETA
$
0.1059
-0.0034-3.1279%
0.1051
0.1111
0.1059
$ 105.94 M$ 348.74 K1.00 B
WavesWaves
WAVESWAVES
$
1.0333
-0.0231-2.1884%
1.0160
1.0637
1.0333
$ 103.34 M$ 3.76 M100.00 M
MonacoMonaco
MCOMCO
$
3.2459
-0.0393-1.1987%
3.2190
3.3247
3.2459
$ 102.53 M$ 1.14 M31.59 M
Status Network TokenStatus Network Token
SNTSNT
$
0.0146
-0.0009-6.0000%
0.0146
0.0155
0.0146
$ 99.47 M$ 164.66 K6.80 B
DigiByteDigiByte
DGBDGB
$
0.0083
+0.0001+1.2500%
0.0081
0.0085
0.0083
$ 95.71 M$ 435.51 K11.41 B
HshareHshare
HSRHSR
$
2.0879
-0.0373-1.7561%
2.0682
2.1459
2.0879
$ 92.46 M$ 157.21 K44.29 M
ByteCoinByteCoin
BCNBCN
$
0.0004
-0.0000-2.3622%
0.0004
0.0004
0.0004
$ 82.18 M$ 1.54 K184.07 B
ICON ProjectICON Project
ICXICX
$
0.2042
+0.0031+1.5463%
0.1928
0.2145
0.2042
$ 81.73 M$ 2.39 M400.23 M
DecentralandDecentraland
MANAMANA
$
0.0313
-0.0011-3.5031%
0.0312
0.0328
0.0313
$ 79.54 M$ 2.24 M2.53 B
aelfaelf
ELFELF
$
0.0827
+0.0015+1.9157%
0.0792
0.0842
0.0827
$ 72.79 M$ 581.35 K880.00 M
VergeVerge
XVGXVG
$
0.0042
-0.0002-4.6511%
0.0042
0.0045
0.0042
$ 67.71 M$ 563.35 K15.93 B
WaltonchainWaltonchain
WTCWTC
$
0.9622
-0.0292-2.9464%
0.9486
1.0067
0.9622
$ 67.36 M$ 912.19 K70.00 M
NebulasNebulas
NASNAS
$
0.6360
-0.0097-1.5090%
0.6287
0.6544
0.6360
$ 63.61 M$ 780.75 K100.00 M
Golem Network TokenGolem Network Token
GNTGNT
$
0.0583
-0.0009-1.5734%
0.0572
0.0625
0.0583
$ 58.36 M$ 552.53 K1.00 B
ArdorArdor
ARDRARDR
$
0.0559
-0.0019-3.3989%
0.0556
0.0581
0.0559
$ 55.95 M$ 109.06 K1.00 B
SiacoinSiacoin
SCSC
$
0.0016
-0.0002-11.111%
0.0016
0.0019
0.0016
$ 54.91 M$ 623.94 K33.10 B
BiboxCoinBiboxCoin
BIXBIX
$
0.2011
-0.0040-1.9706%
0.2006
0.2066
0.2011
$ 52.69 M$ 1.25 M261.96 M
CyberMilesCyberMiles
CMT*CMT*
$
0.0511
0.00000.0000%
0.0511
0.0511
0.0511
$ 51.11 M$ N/A1.00 B
LoopringLoopring
LRCLRC
$
0.0333
-0.0017-5.0147%
0.0329
0.0353
0.0333
$ 46.54 M$ 165.11 K1.40 B
CivicCivic
CVCCVC
$
0.0441
-0.0025-5.5432%
0.0439
0.0474
0.0441
$ 44.15 M$ 548.99 K1.00 B
Kyber NetworkKyber Network
KNCKNC
$
0.2010
-0.0105-4.9951%
0.1964
0.2292
0.2010
$ 42.90 M$ 1.51 M213.40 M
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0042
-0.0005-10.869%
0.0042
0.0048
0.0042
$ 42.51 M$ 336.80 K10.00 B
ArcBlockArcBlock
ABT*ABT*
$
0.2064
0.00000.0000%
0.2064
0.2064
0.2064
$ 38.41 M$ N/A186.00 M
GXChainGXChain
GXSGXS
$
0.5653
-0.0669-10.590%
0.5041
0.6550
0.5653
$ 36.75 M$ 4.28 M65.00 M
ZilliqaZilliqa
ZILZIL
$
0.0068
-0.0002-2.9411%
0.0066
0.0071
0.0068
$ 35.96 M$ 683.07 K5.26 B
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1886
-0.0003-0.1904%
0.1868
0.1955
0.1886
$ 35.09 M$ 123.77 K186.00 M
StratisStratis
STRATSTRAT
$
0.3489
-0.0141-3.9075%
0.3431
0.3636
0.3489
$ 34.72 M$ 403.75 K99.48 M
WanchainWanchain
WANWAN
$
0.2900
+0.0379+15.043%
0.2327
0.2967
0.2900
$ 30.78 M$ 5.29 M106.15 M
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2996
+0.0025+0.8719%
0.2957
0.2998
0.2996
$ 29.96 M$ 348.95 K100.00 M
EidooEidoo
EDOEDO
$
0.2880
-0.0642-18.235%
0.2859
0.3884
0.2880
$ 25.43 M$ 297.63 K88.29 M
CortexCortex
CTXCCTXC
$
0.0832
-0.0008-0.9636%
0.0809
0.0849
0.0832
$ 24.96 M$ 535.71 K299.79 M
Loom NetworkLoom Network
LOOMLOOM
$
0.0241
-0.0017-6.8000%
0.0237
0.0259
0.0241
$ 24.15 M$ 651.65 K1.00 B
PopulousPopulous
PPTPPT
$
0.4330
+0.0248+6.0913%
0.4050
0.4807
0.4330
$ 23.06 M$ 1.11 M53.25 M
TenXTenX
PAYPAY
$
0.1029
-0.0039-3.6568%
0.1016
0.1080
0.1029
$ 21.12 M$ 2.99 K205.22 M
CometCoinCometCoin
CMTCMT
$
0.0209
-0.0010-4.7169%
0.0208
0.0222
0.0209
$ 20.94 M$ 318.58 K1.00 B
PentaPenta
PNTPNT
$
0.0002
0.0000-0.8695%
0.0002
0.0002
0.0002
$ 20.52 M$ 17.40 K100.00 B
Bread tokenBread token
BRDBRD
$
0.2131
-0.0214-9.1471%
0.2123
0.2350
0.2131
$ 18.95 M$ 217.05 K88.86 M
MithrilMithril
MITHMITH
$
0.0172
-0.0008-4.5714%
0.0171
0.0182
0.0172
$ 17.30 M$ 528.53 K1.00 B
GIFTOGIFTO
GTOGTO
$
0.0171
-0.0006-3.4883%
0.0169
0.0180
0.0171
$ 17.20 M$ 2.01 M1.00 B
BluzelleBluzelle
BLZBLZ
$
0.0320
-0.0008-2.5236%
0.0317
0.0349
0.0320
$ 16.01 M$ 190.72 K500.00 M
Groestlcoin Groestlcoin
GRSGRS
$
0.2171
-0.0109-4.8159%
0.2155
0.2290
0.2171
$ 15.92 M$ 152.36 K73.30 M
Time New BankTime New Bank
TNBTNB
$
0.0035
0.00000.0000%
0.0034
0.0041
0.0035
$ 15.56 M$ 539.73 K4.42 B
ParticlParticl
PARTPART
$
1.6007
-0.0259-1.5923%
1.4753
1.6846
1.6007
$ 14.86 M$ 61.10 K9.28 M
StormStorm
STORMSTORM
$
0.0014
-0.0002-12.500%
0.0014
0.0016
0.0014
$ 14.52 M$ 101.81 K10.00 B
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0013
0.00000.0000%
0.0013
0.0013
0.0013
$ 13.48 M$ 522.32 K10.00 B
NxtNxt
NXTNXT
$
0.0130
-0.0008-5.9701%
0.0126
0.0138
0.0130
$ 13.06 M$ 253.85 K1.00 B
GasGas
GASGAS
$
1.2806
-0.0829-6.0836%
1.2754
1.3791
1.2806
$ 12.97 M$ 114.16 K10.13 M
AeternityAeternity
AEAE
$
0.2071
+0.0004+0.2005%
0.2042
0.2139
0.2071
$ 10.80 M$ 19.59 M52.13 M
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0010
-0.0001-9.0909%
0.0010
0.0012
0.0010
$ 10.36 M$ 306.60 K10.00 B
OdysseyOdyssey
OCNOCN
$
0.0010
0.0000-0.3508%
0.0009
0.0011
0.0010
$ 10.23 M$ 373.93 K10.00 B
All Sports CoinAll Sports Coin
SOCSOC
$
0.0066
-0.0002-4.1343%
0.0064
0.0069
0.0066
$ 10.02 M$ 21.06 K1.50 B
INS EcosystemINS Ecosystem
INSINS
$
0.2683
-0.0195-6.8034%
0.2603
0.3090
0.2683
$ 8.72 M$ 2.76 M32.50 M
BottosBottos
BTOBTO
$
0.0069
+0.0001+2.1768%
0.0067
0.0095
0.0069
$ 6.93 M$ 81.67 1.00 B
NavCoinNavCoin
NAVNAV
$
0.1036
-0.0113-9.8286%
0.1025
0.1159
0.1036
$ 6.85 M$ 176.66 K66.09 M
LympoLympo
LYMLYM
$
0.0059
+0.0003+5.6897%
0.0049
0.0059
0.0059
$ 5.99 M$ 1.06 K1.00 B
SirinLabsSirinLabs
SRNSRN
$
0.0097
-0.0002-2.0833%
0.0094
0.0103
0.0097
$ 5.57 M$ 109.25 K572.17 M
SkycoinSkycoin
SKYSKY
$
0.4872
-0.0415-7.8612%
0.4768
0.5494
0.4872
$ 5.36 M$ 148.06 K11.00 M
Genesis VisionGenesis Vision
GVTGVT
$
1.0648
-0.0911-7.8853%
1.0648
1.1694
1.0648
$ 4.72 M$ 300.87 K4.44 M
Wings DAOWings DAO
WINGSWINGS
$
0.0421
+0.0022+5.7291%
0.0370
0.0437
0.0421
$ 4.21 M$ 313.67 K100.00 M
MedicalchainMedicalchain
MTN*MTN*
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.96 M$ 3.34 K500.00 M
AeronAeron
ARNARN
$
0.1701
-0.0082-4.6484%
0.1695
0.1792
0.1701
$ 3.40 M$ 390.36 K20.00 M
BodhiBodhi
BOTBOT
$
0.0288
0.00000.0000%
0.0288
0.0288
0.0288
$ 2.88 M$ N/A100.00 M
LunyrLunyr
LUNLUN
$
0.9699
-0.0725-6.9582%
0.9594
1.0424
0.9699
$ 2.62 M$ 167.12 K2.70 M
Internet Node TokenInternet Node Token
INTINT
$
0.0286
+0.0008+2.9739%
0.0271
0.0294
0.0286
$ 1.55 M$ 932.58 K54.00 M
EthosEthos
BQXBQX
$
0.2408
0.00000.0000%
0.2408
0.2408
0.2408
$ 535.31 K$ N/A2.22 M
NukecoinzNukecoinz
NKCNKC
$
0.0063
-0.0003-5.1816%
0.0061
0.0072
0.0063
$ 2.66 K$ 58.23 K415.77 K
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 161.77 $ N/A3.54 M
AchainAchain
ACT*ACT*
$
0.0178
0.00000.0000%
0.0178
0.0178
0.0178
$ N/A$ N/AN/A
ElastosElastos
ELAELA
$
2.3403
+0.0108+0.4636%
2.2251
2.3745
2.3403
$ N/A$ 4.03 MN/A