Cryptocurrency Coins

coinpricechg.chg. %daily rangemarket capvolumesupply7 days
BitcoinBitcoin
BTCBTC
$
3617.6
+12.700+0.3523%
3596.2
3647.4
3617.6
$ 63.46 B$ 77.73 M17.54 M
RippleRipple
XRPXRP
$
0.3021
-0.0005-0.1652%
0.3008
0.3052
0.3021
$ 30.25 B$ 5.73 M99.99 B
EthereumEthereum
ETHETH
$
123.47
+0.7500+0.6111%
122.54
125.65
123.47
$ 12.95 B$ 28.54 M104.89 M
EOSEOS
EOSEOS
$
2.8400
-0.0100-0.3508%
2.8200
2.9400
2.8400
$ 2.94 B$ 4.95 M1.03 B
LitecoinLitecoin
LTCLTC
$
43.410
+0.7500+1.7580%
42.290
44.490
43.410
$ 2.63 B$ 18.48 M60.50 M
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
121.01
-0.1100-0.0908%
120.75
122.86
121.01
$ 2.12 B$ 2.42 M17.54 M
TetherTether
USDTUSDT
$
0.9904
0.00000.0000%
0.9898
0.9924
0.9904
$ 2.00 B$ 1.77 M2.02 B
Binance CoinBinance Coin
BNBBNB
$
10.280
+0.5300+5.4359%
9.6900
10.850
10.280
$ 1.96 B$ 13.56 K189.18 M
TronixTronix
TRXTRX
$
0.0240
-0.0000-0.2489%
0.0239
0.0244
0.0240
$ 1.60 B$ 131.88 K66.68 B
StellarStellar
XLMXLM
$
0.0794
-0.0009-1.1195%
0.0788
0.0810
0.0794
$ 1.52 B$ 169.05 K19.17 B
CardanoCardano
ADAADA
$
0.0409
+0.0004+1.1113%
0.0404
0.0412
0.0409
$ 1.06 B$ 75.89 K25.93 B
MoneroMonero
XMRXMR
$
46.800
-0.7700-1.6186%
46.790
48.730
46.800
$ 786.13 M$ 504.81 K16.80 M
IOTAIOTA
IOTIOT
$
0.2777
+0.0029+1.0553%
0.2728
0.2811
0.2777
$ 771.88 M$ 804.74 K2.78 B
DigitalCashDigitalCash
DASHDASH
$
80.010
+0.0100+0.0125%
79.680
82.480
80.010
$ 690.87 M$ 619.52 K8.63 M
VechainVechain
VENVEN
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ 610.00 M$ N/A1.00 B
Huobi TokenHuobi Token
HTHT
$
1.0965
-0.0012-0.1090%
1.0921
1.1196
1.0965
$ 548.29 M$ 582.12 K500.00 M
NEONEO
NEONEO
$
8.1400
-0.1800-2.1634%
7.9500
8.4500
8.1400
$ 526.50 M$ 1.86 M65.00 M
Ethereum ClassicEthereum Classic
ETCETC
$
4.1300
-0.0400-0.9592%
4.1200
4.2100
4.1300
$ 447.40 M$ 625.68 K108.33 M
NEMNEM
XEMXEM
$
0.0412
-0.0009-2.2527%
0.0396
0.0432
0.0412
$ 375.21 M$ 10.90 K9.00 B
OntologyOntology
ONTONT
$
0.6556
-0.0340-4.9385%
0.6206
0.7101
0.6556
$ 374.22 M$ 1.84 M597.00 M
ZCashZCash
ZECZEC
$
51.980
+0.4000+0.7754%
51.340
52.470
51.980
$ 307.72 M$ 250.14 K5.91 M
WavesWaves
WAVESWAVES
$
2.6800
-0.0600-2.1897%
2.6600
2.7500
2.6800
$ 268.00 M$ 41.83 K100.00 M
0x0x
ZRXZRX
$
0.2296
+0.0039+1.7279%
0.2256
0.2360
0.2296
$ 229.60 M$ 302.68 K1.00 B
ZilliqaZilliqa
ZILZIL
$
0.0172
+0.0003+1.8469%
0.0168
0.0176
0.0172
$ 217.46 M$ 2.99 M12.60 B
QTUMQTUM
QTUMQTUM
$
1.9600
-0.0200-1.0101%
1.9500
1.9900
1.9600
$ 196.00 M$ 26.99 K100.00 M
Bitcoin GoldBitcoin Gold
BTGBTG
$
10.350
+0.0400+0.3879%
10.300
10.530
10.350
$ 178.04 M$ 102.88 K17.20 M
OmiseGoOmiseGo
OMGOMG
$
1.2400
+0.0700+5.9829%
1.1700
1.2800
1.2400
$ 173.90 M$ 703.63 K140.25 M
DecredDecred
DCRDCR
$
16.709
+0.0334+0.2004%
16.594
16.876
16.709
$ 155.89 M$ 369.09 K9.33 M
IOS tokenIOS token
IOSTIOST
$
0.0067
+0.0000+0.8918%
0.0065
0.0068
0.0067
$ 142.09 M$ 923.61 K21.00 B
LiskLisk
LSKLSK
$
1.1712
+0.0271+2.3711%
1.1390
1.1850
1.1712
$ 134.31 M$ 9.27 K114.67 M
Status Network TokenStatus Network Token
SNTSNT
$
0.0192
+0.0003+2.0792%
0.0187
0.0194
0.0192
$ 131.22 M$ 2.23 M6.80 B
BytomBytom
BTM*BTM*
$
0.0791
+0.0000+0.0324%
0.0787
0.0809
0.0791
$ 111.42 M$ 676.25 K1.41 B
BitsharesBitshares
BTSBTS
$
0.0413
+0.0007+1.7988%
0.0404
0.0420
0.0413
$ 103.94 M$ N/A2.51 B
DigiByteDigiByte
DGBDGB
$
0.0088
-0.0001-2.0465%
0.0086
0.0090
0.0088
$ 101.51 M$ 542.47 K11.41 B
DecentralandDecentraland
MANAMANA
$
0.0374
+0.0020+5.6662%
0.0352
0.0389
0.0374
$ 94.73 M$ 1.62 M2.53 B
VergeVerge
XVGXVG
$
0.0059
-0.0000-0.2559%
0.0058
0.0060
0.0059
$ 93.34 M$ 590.88 K15.73 B
ICON ProjectICON Project
ICXICX
$
0.2230
+0.0003+0.1735%
0.2153
0.2259
0.2230
$ 88.99 M$ 1.27 M400.23 M
ThetaTheta
THETATHETA
$
0.0868
-0.0042-4.6156%
0.0854
0.0916
0.0868
$ 86.84 M$ 1.23 M1.00 B
MonacoMonaco
MCOMCO
$
2.6546
-0.1250-4.4971%
2.5434
2.9496
2.6546
$ 83.58 M$ 2.64 M31.59 M
StratisStratis
STRATSTRAT
$
0.8327
-0.0100-1.1929%
0.8269
0.8541
0.8327
$ 82.74 M$ 1.16 M99.22 M
LoopringLoopring
LRCLRC
$
0.0543
-0.0004-0.7715%
0.0535
0.0552
0.0543
$ 76.06 M$ 516.58 K1.40 B
SiacoinSiacoin
SCSC
$
0.0022
+0.0000+1.9708%
0.0022
0.0023
0.0022
$ 75.45 M$ 1.00 M33.10 B
WaltonchainWaltonchain
WTCWTC
$
0.9872
-0.0134-1.3467%
0.9792
1.0071
0.9872
$ 69.14 M$ 222.54 K70.00 M
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0068
+0.0000+0.3523%
0.0066
0.0069
0.0068
$ 68.02 M$ 205.33 K10.00 B
PopulousPopulous
PPTPPT
$
1.2365
+0.0057+0.4698%
1.2108
1.2498
1.2365
$ 65.75 M$ 286.84 K53.25 M
EidooEidoo
EDOEDO
$
0.7350
+0.0194+2.7110%
0.7156
0.8000
0.7350
$ 65.63 M$ 37.63 K89.29 M
Golem Network TokenGolem Network Token
GNTGNT
$
0.0630
+0.0000+0.0654%
0.0587
0.0669
0.0630
$ 62.73 M$ 1.93 M1.00 B
NebulasNebulas
NASNAS
$
0.5646
+0.0121+2.1978%
0.5545
0.5748
0.5646
$ 56.41 M$ 1.27 M100.00 M
ArdorArdor
ARDRARDR
$
0.0552
+0.0012+2.2950%
0.0523
0.0578
0.0552
$ 54.61 M$ 719.24 K999.00 M
CivicCivic
CVCCVC
$
0.0527
+0.0013+2.5338%
0.0507
0.0571
0.0527
$ 52.64 M$ 1.19 M1.00 B
TenXTenX
PAYPAY
$
0.2474
+0.0092+3.8918%
0.2349
0.2625
0.2474
$ 50.78 M$ 719.32 K205.22 M
HshareHshare
HSRHSR
$
1.1055
-0.0209-1.8634%
1.1001
1.1728
1.1055
$ 48.50 M$ 93.66 K43.86 M
aelfaelf
ELFELF
$
0.1415
+0.0110+8.4291%
0.1271
0.1461
0.1415
$ 46.84 M$ 33.57 K331.00 M
Loom NetworkLoom Network
LOOMLOOM
$
0.0417
+0.0001+0.3478%
0.0405
0.0426
0.0417
$ 41.75 M$ N/A1.00 B
MithrilMithril
MITHMITH
$
0.0370
-0.0003-0.8100%
0.0366
0.0383
0.0370
$ 37.05 M$ 1.63 M1.00 B
GXChainGXChain
GXSGXS
$
0.5813
+0.0068+1.1964%
0.5690
0.5893
0.5813
$ 34.88 M$ N/A60.00 M
BiboxCoinBiboxCoin
BIXBIX
$
0.1303
+0.0015+1.2234%
0.1264
0.1315
0.1303
$ 34.47 M$ 172.81 K264.48 M
CortexCortex
CTXCCTXC
$
0.1143
+0.0005+0.5112%
0.1124
0.1167
0.1143
$ 34.25 M$ 1.34 M299.79 M
Kyber NetworkKyber Network
KNCKNC
$
0.1465
+0.0107+7.9160%
0.1336
0.1553
0.1465
$ 31.88 M$ 1.67 M215.23 M
StormStorm
STORMSTORM
$
0.0027
+0.0000+3.0283%
0.0026
0.0028
0.0027
$ 28.22 M$ 429.01 K10.00 B
GIFTOGIFTO
GTOGTO
$
0.0270
+0.0003+1.3002%
0.0264
0.0281
0.0270
$ 27.06 M$ 716.28 K1.00 B
GasGas
GASGAS
$
2.5923
+0.3223+14.201%
2.1170
2.7664
2.5923
$ 26.33 M$ 1.49 M10.13 M
CometCoinCometCoin
CMTCMT
$
0.0262
+0.0011+4.4668%
0.0249
0.0267
0.0262
$ 26.23 M$ N/A1.00 B
CyberMilesCyberMiles
CMT*CMT*
$
0.0257
+0.0003+1.4382%
0.0255
0.0268
0.0257
$ 25.75 M$ 3.80 K1.00 B
NxtNxt
NXTNXT
$
0.0225
+0.0005+2.3232%
0.0217
0.0228
0.0225
$ 22.50 M$ 284.83 K1.00 B
OdysseyOdyssey
OCNOCN
$
0.0021
-0.0000-1.6666%
0.0020
0.0022
0.0021
$ 21.35 M$ N/A10.00 B
ArcBlockArcBlock
ABT*ABT*
$
0.1141
0.00000.0000%
0.1141
0.1141
0.1141
$ 21.23 M$ N/A186.00 M
BluzelleBluzelle
BLZBLZ
$
0.0412
+0.0016+4.1944%
0.0394
0.0441
0.0412
$ 20.51 M$ 449.85 K500.00 M
PentaPenta
PNTPNT
$
0.0001
+0.0000+0.3523%
0.0001
0.0002
0.0001
$ 18.09 M$ 82.02 K100.00 B
Groestlcoin Groestlcoin
GRSGRS
$
0.2468
+0.0315+14.652%
0.2119
0.2962
0.2468
$ 17.54 M$ 2.79 M71.93 M
Bread tokenBread token
BRDBRD
$
0.1966
+0.0010+0.5557%
0.1948
0.2007
0.1966
$ 17.51 M$ 41.20 K88.86 M
Genesis VisionGenesis Vision
GVTGVT
$
3.8093
+0.1179+3.1943%
3.6899
3.8961
3.8093
$ 16.85 M$ 621.07 K4.44 M
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0000-1.7828%
0.0016
0.0017
0.0016
$ 16.64 M$ 265.77 K10.00 B
ParticlParticl
PARTPART
$
2.3152
+0.0081+0.3523%
2.3152
2.3876
2.3152
$ 16.37 M$ 424.49 K7.07 M
SirinLabsSirinLabs
SRNSRN
$
0.0285
+0.0006+2.1627%
0.0277
0.0315
0.0285
$ 16.35 M$ 330.99 K572.17 M
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1570
+0.0017+1.1443%
0.1521
0.1583
0.1570
$ 15.71 M$ 129.80 K100.00 M
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0736
-0.0011-1.4854%
0.0701
0.0751
0.0736
$ 13.71 M$ 2.70 M186.00 M
Time New BankTime New Bank
TNBTNB
$
0.0026
-0.0000-1.0038%
0.0025
0.0027
0.0026
$ 11.50 M$ 208.14 K4.42 B
SkycoinSkycoin
SKYSKY
$
0.9405
-0.0219-2.2786%
0.9297
0.9695
0.9405
$ 10.35 M$ 119.59 K11.00 M
BottosBottos
BTOBTO
$
0.0099
+0.0001+1.3025%
0.0091
0.0106
0.0099
$ 10.04 M$ 99.00 K1.00 B
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0009
+0.0000+0.3523%
0.0009
0.0010
0.0009
$ 9.77 M$ 426.51 K10.00 B
NavCoinNavCoin
NAVNAV
$
0.1466
-0.0020-1.3745%
0.1447
0.1504
0.1466
$ 9.49 M$ 210.70 K64.33 M
Internet Node TokenInternet Node Token
INTINT
$
0.0129
-0.0002-2.1153%
0.0128
0.0135
0.0129
$ 8.59 M$ 210.53 K661.10 M
INS EcosystemINS Ecosystem
INSINS
$
0.2633
-0.0002-0.1005%
0.2605
0.2650
0.2633
$ 8.55 M$ 222.96 K32.50 M
AeternityAeternity
AEAE
$
0.4106
+0.0165+4.2084%
0.3932
0.4232
0.4106
$ 7.16 M$ 20.29 M17.41 M
LympoLympo
LYMLYM
$
0.0060
-0.0001-2.3217%
0.0060
0.0062
0.0060
$ 6.09 M$ 33.03 K1.00 M
All Sports CoinAll Sports Coin
SOCSOC
$
0.0036
+0.0003+10.868%
0.0032
0.0040
0.0036
$ 5.55 M$ 16.91 K1.50 B
Wings DAOWings DAO
WINGSWINGS
$
0.0529
-0.0054-9.3612%
0.0529
0.0592
0.0529
$ 5.37 M$ 955.49 K100.00 M
AeronAeron
ARNARN
$
0.2661
-0.0041-1.5482%
0.2626
0.2714
0.2661
$ 5.32 M$ 729.68 K20.00 M
LunyrLunyr
LUNLUN
$
1.6850
+0.0001+0.0087%
1.6261
1.7234
1.6850
$ 4.55 M$ 363.58 K2.70 M
BodhiBodhi
BOTBOT
$
0.0283
+0.0008+3.0760%
0.0275
0.0291
0.0283
$ 2.84 M$ 1.98 K100.00 M
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 M
MedicalchainMedicalchain
MTN*MTN*
$
0.0045
+0.0000+0.3523%
0.0044
0.0046
0.0045
$ 2.28 M$ 113.58 K500.00 M
NukecoinzNukecoinz
NKCNKC
$
0.0039
-0.0001-3.5300%
0.0039
0.0041
0.0039
$ 1.66 K$ 68.13 K415.77 K
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+0.3523%
0.0002
0.0002
0.0002
$ 1.06 K$ N/A3.54 M
ByteCoinByteCoin
BCNBCN
$
0.0006
+0.0000+0.3523%
0.0006
0.0006
0.0006
$ N/A$ 47.24 KN/A
AchainAchain
ACT*ACT*
$
0.0066
+0.0001+1.4550%
0.0065
0.0067
0.0066
$ N/A$ 58.91 KN/A
WanchainWanchain
WANWAN
$
0.2827
+0.0018+0.6613%
0.2785
0.2898
0.2827
$ N/A$ 693.58 KN/A
ElastosElastos
ELAELA
$
1.9368
+0.0587+3.1259%
1.7549
2.0982
1.9368
$ N/A$ 238.36 KN/A