- Home
- coins
Cryptocurrency Coins
| coin | price | chg. | chg. % | daily range | market cap | volume | supply | 7 days | |
|---|---|---|---|---|---|---|---|---|---|
 | BitcoinBitcoin BTCBTC | $ 9517.9 | -924.69 | -8.8549% | 9490.8 11129.1 9517.9 | $ 169.62 B | $ 1.09 B | 17.82 M | |
 | RippleRipple XRPXRP | $ 0.2905 | -0.0231 | -7.3660% | 0.2831 0.3202 0.2905 | $ 29.05 B | $ 39.45 M | 99.99 B | |
 | EthereumEthereum ETHETH | $ 195.10 | -31.500 | -13.901% | 192.37 235.52 195.10 | $ 20.86 B | $ 234.01 M | 106.92 M | |
 | Bitcoin Cash / BCCBitcoin Cash / BCC BCHBCH | $ 275.78 | -35.690 | -11.458% | 267.55 326.74 275.78 | $ 4.94 B | $ 98.91 M | 17.89 M | |
 | LitecoinLitecoin LTCLTC | $ 77.660 | -12.520 | -13.883% | 76.540 92.680 77.660 | $ 4.87 B | $ 76.70 M | 62.69 M | |
 | TetherTether USDTUSDT | $ 0.9976 | -0.0016 | -0.1601% | 0.9965 1.0020 0.9976 | $ 3.93 B | $ 16.77 M | 3.94 B | |
 | EOSEOS EOSEOS | $ 3.5410 | -0.7570 | -17.612% | 3.3040 4.3750 3.5410 | $ 3.61 B | $ 26.37 M | 1.02 B | |
 | Binance CoinBinance Coin BNBBNB | $ 25.693 | +1.8857 | +7.9207% | 23.669 26.164 25.693 | $ 2.81 B | $ 55.94 K | 109.18 M | |
 | Huobi TokenHuobi Token HTHT | $ 4.0562 | +0.4845 | +13.565% | 3.4589 4.1650 4.0562 | $ 2.03 B | $ 168.46 K | 500.00 M | |
 | StellarStellar XLMXLM | $ 0.0793 | -0.0066 | -7.7531% | 0.0786 0.0884 0.0793 | $ 1.54 B | $ 3.14 M | 19.43 B | |
 | TronixTronix TRXTRX | $ 0.0211 | -0.0038 | -15.467% | 0.0207 0.0257 0.0211 | $ 1.41 B | $ 812.82 K | 66.75 B | |
 | CardanoCardano ADAADA | $ 0.0517 | -0.0069 | -11.802% | 0.0502 0.0608 0.0517 | $ 1.34 B | $ 984.35 K | 25.93 B | |
 | MoneroMonero XMRXMR | $ 76.530 | -4.1900 | -5.1907% | 75.650 90.240 76.530 | $ 1.31 B | $ 1.92 M | 17.10 M | |
 | DigitalCashDigitalCash DASHDASH | $ 100.83 | -19.920 | -16.496% | 96.720 124.45 100.83 | $ 899.91 M | $ 1.54 M | 8.93 M | |
 | IOTAIOTA IOTIOT | $ 0.3002 | -0.0049 | -1.6060% | 0.2974 0.3138 0.3002 | $ 834.69 M | $ 2.17 M | 2.78 B | |
 | NEONEO NEONEO | $ 10.500 | -1.5100 | -12.572% | 10.150 12.530 10.500 | $ 740.66 M | $ 2.30 M | 70.54 M | |
 | VechainVechain VENVEN | $ 0.7122 | 0.0000 | 0.0000% | 0.7122 0.7122 0.7122 | $ 712.28 M | $ N/A | 1.00 B | |
 | Ethereum ClassicEthereum Classic ETCETC | $ 5.3690 | -0.4580 | -7.8599% | 5.1430 6.1070 5.3690 | $ 601.28 M | $ 5.23 M | 111.99 M | |
 | NEMNEM XEMXEM | $ 0.0591 | -0.0009 | -1.5949% | 0.0579 0.0652 0.0591 | $ 532.63 M | $ 85.25 K | 9.00 B | |
 | OntologyOntology ONTONT | $ 0.8045 | -0.0961 | -10.670% | 0.7900 0.9488 0.8045 | $ 523.61 M | $ 5.81 M | 650.85 M | |
 | ZCashZCash ZECZEC | $ 67.330 | -9.5900 | -12.467% | 64.810 81.890 67.330 | $ 470.16 M | $ 2.67 M | 6.98 M | |
 | Bitcoin GoldBitcoin Gold BTGBTG | $ 26.180 | -1.5400 | -5.5555% | 25.930 29.110 26.180 | $ 450.36 M | $ 2.48 M | 17.20 M | |
 | QTUMQTUM QTUMQTUM | $ 2.6950 | -0.4600 | -14.580% | 2.6560 3.2400 2.6950 | $ 269.50 M | $ 291.10 K | 100.00 M | |
 | DecredDecred DCRDCR | $ 26.484 | +0.5934 | +2.2920% | 25.489 26.800 26.484 | $ 267.27 M | $ 0.67 | 10.09 M | |
 | 0x0x ZRXZRX | $ 0.2194 | -0.0306 | -12.240% | 0.2094 0.2674 0.2194 | $ 219.40 M | $ 2.34 M | 1.00 B | |
 | OmiseGoOmiseGo OMGOMG | $ 1.3590 | -0.1840 | -11.924% | 1.3120 1.6210 1.3590 | $ 190.59 M | $ 1.07 M | 140.25 M | |
 | BytomBytom BTM*BTM* | $ 0.1128 | 0.0000 | 0.0000% | 0.1128 0.1128 0.1128 | $ 158.71 M | $ N/A | 1.41 B | |
 | WavesWaves WAVESWAVES | $ 1.4928 | +0.2698 | +22.060% | 1.1849 1.5501 1.4928 | $ 149.28 M | $ 75.52 K | 100.00 M | |
 | IOS tokenIOS token IOSTIOST | $ 0.0067 | -0.0002 | -4.1095% | 0.0065 0.0071 0.0067 | $ 141.58 M | $ 4.40 K | 21.00 B | |
 | MonacoMonaco MCOMCO | $ 4.2825 | -0.2205 | -4.8977% | 4.2471 4.6047 4.2825 | $ 135.28 M | $ N/A | 31.59 M | |
 | LiskLisk LSKLSK | $ 1.0792 | -0.0614 | -5.3872% | 1.0619 1.1493 1.0792 | $ 127.97 M | $ 10.44 K | 118.57 M | |
 | Status Network TokenStatus Network Token SNTSNT | $ 0.0186 | -0.0002 | -1.5306% | 0.0183 0.0190 0.0186 | $ 126.68 M | $ 1.83 K | 6.80 B | |
 | ByteCoinByteCoin BCNBCN | $ 0.0006 | +0.0000 | +8.4905% | 0.0006 0.0006 0.0006 | $ 125.62 M | $ N/A | 184.07 B | |
 | HshareHshare HSRHSR | $ 2.8213 | -0.3111 | -9.9323% | 2.7259 3.1488 2.8213 | $ 124.64 M | $ N/A | 44.18 M | |
 | DigiByteDigiByte DGBDGB | $ 0.0102 | -0.0005 | -5.3097% | 0.0101 0.0108 0.0102 | $ 117.12 M | $ 26.68 K | 11.41 B | |
 | WaltonchainWaltonchain WTCWTC | $ 1.6425 | -0.1294 | -7.3051% | 1.5927 1.7912 1.6425 | $ 114.98 M | $ N/A | 70.00 M | |
 | BitsharesBitshares BTSBTS | $ 0.0395 | +0.0003 | +0.9803% | 0.0373 0.0406 0.0395 | $ 108.19 M | $ N/A | 2.73 B | |
 | ICON ProjectICON Project ICXICX | $ 0.2634 | -0.0142 | -5.1211% | 0.2543 0.2958 0.2634 | $ 105.43 M | $ N/A | 400.23 M | |
 | aelfaelf ELFELF | $ 0.1093 | -0.0115 | -9.5313% | 0.1069 0.1210 0.1093 | $ 96.20 M | $ 1.10 K | 880.00 M | |
 | DecentralandDecentraland MANAMANA | $ 0.0373 | -0.0013 | -3.4739% | 0.0367 0.0392 0.0373 | $ 94.64 M | $ 1.18 K | 2.53 B | |
 | ThetaTheta THETATHETA | $ 0.0926 | -0.0004 | -0.5160% | 0.0886 0.0961 0.0926 | $ 92.62 M | $ N/A | 1.00 B | |
 | SiacoinSiacoin SCSC | $ 0.0025 | 0.0000 | 0.0000% | 0.0024 0.0028 0.0025 | $ 85.79 M | $ 4.27 K | 33.10 B | |
 | VergeVerge XVGXVG | $ 0.0052 | -0.0001 | -3.5087% | 0.0051 0.0056 0.0052 | $ 83.54 M | $ 3.36 K | 15.83 B | |
 | NebulasNebulas NASNAS | $ 0.8047 | -0.0764 | -8.6776% | 0.7949 0.8882 0.8047 | $ 80.47 M | $ N/A | 100.00 M | |
 | GXChainGXChain GXSGXS | $ 1.3060 | -0.0537 | -3.9548% | 1.2791 1.3943 1.3060 | $ 78.36 M | $ N/A | 60.00 M | |
 | IoTeX NetworkIoTeX Network IOTXIOTX | $ 0.0069 | +0.0001 | +1.4084% | 0.0067 0.0075 0.0069 | $ 69.11 M | $ N/A | 10.00 B | |
 | ZilliqaZilliqa ZILZIL | $ 0.0097 | -0.0010 | -9.7345% | 0.0097 0.0109 0.0097 | $ 65.41 M | $ 21.48 K | 6.68 B | |
 | BiboxCoinBiboxCoin BIXBIX | $ 0.2470 | +0.0061 | +2.5472% | 0.2274 0.2533 0.2470 | $ 64.96 M | $ N/A | 262.97 M | |
 | EidooEidoo EDOEDO | $ 0.7270 | +0.0499 | +7.3691% | 0.6161 0.8071 0.7270 | $ 64.92 M | $ 183.12 K | 89.29 M | |
 | ArdorArdor ARDRARDR | $ 0.0584 | -0.0010 | -1.7684% | 0.0569 0.0595 0.0584 | $ 58.38 M | $ 105.79 | 999.00 M | |
 | Golem Network TokenGolem Network Token GNTGNT | $ 0.0558 | -0.0013 | -2.3489% | 0.0548 0.0574 0.0558 | $ 55.86 M | $ 11.16 K | 1.00 B | |
 | StratisStratis STRATSTRAT | $ 0.5116 | -0.0267 | -4.9714% | 0.5051 0.5403 0.5116 | $ 50.86 M | $ 25.58 | 99.41 M | |
 | LoopringLoopring LRCLRC | $ 0.0336 | -0.0017 | -4.8780% | 0.0334 0.0356 0.0336 | $ 46.90 M | $ N/A | 1.40 B | |
 | CivicCivic CVCCVC | $ 0.0460 | -0.0026 | -5.3359% | 0.0459 0.0501 0.0460 | $ 46.04 M | $ N/A | 1.00 B | |
 | CyberMilesCyberMiles CMT*CMT* | $ 0.0449 | 0.0000 | 0.0000% | 0.0449 0.0449 0.0449 | $ 44.98 M | $ N/A | 1.00 B | |
 | CometCoinCometCoin CMTCMT | $ 0.0420 | -0.0033 | -7.3995% | 0.0407 0.0480 0.0420 | $ 42.07 M | $ N/A | 1.00 B | |
 | Advanced Browsing TokenAdvanced Browsing Token ABTABT | $ 0.2223 | -0.0137 | -5.8177% | 0.2198 0.2537 0.2223 | $ 41.36 M | $ N/A | 186.00 M | |
 | Loom NetworkLoom Network LOOMLOOM | $ 0.0395 | -0.0015 | -3.7383% | 0.0372 0.0426 0.0395 | $ 39.56 M | $ N/A | 1.00 B | |
 | ArcBlockArcBlock ABT*ABT* | $ 0.1982 | 0.0000 | 0.0000% | 0.1982 0.1982 0.1982 | $ 36.87 M | $ N/A | 186.00 M | |
 | Kyber NetworkKyber Network KNCKNC | $ 0.1643 | -0.0045 | -2.6780% | 0.1625 0.1770 0.1643 | $ 35.17 M | $ 452.08 | 213.99 M | |
 | CortexCortex CTXCCTXC | $ 0.1124 | -0.0157 | -12.284% | 0.1101 0.1303 0.1124 | $ 33.71 M | $ 1.63 | 299.79 M | |
 | High Performance BlockchainHigh Performance Blockchain HPBHPB | $ 0.3226 | -0.0061 | -1.8604% | 0.3193 0.3289 0.3226 | $ 32.27 M | $ N/A | 100.00 M | |
 | PopulousPopulous PPTPPT | $ 0.6034 | +0.0171 | +2.9224% | 0.5665 0.6309 0.6034 | $ 32.13 M | $ N/A | 53.25 M | |
 | TenXTenX PAYPAY | $ 0.1385 | -0.0012 | -0.8934% | 0.1347 0.1432 0.1385 | $ 28.43 M | $ 3.99 | 205.22 M | |
 | MithrilMithril MITHMITH | $ 0.0283 | -0.0020 | -6.6455% | 0.0274 0.0307 0.0283 | $ 28.31 M | $ N/A | 1.00 B | |
 | Bread tokenBread token BRDBRD | $ 0.2686 | -0.0037 | -1.3636% | 0.2659 0.2774 0.2686 | $ 23.87 M | $ N/A | 88.86 M | |
 | WanchainWanchain WANWAN | $ 0.2221 | -0.0137 | -5.8296% | 0.2186 0.2367 0.2221 | $ 23.58 M | $ N/A | 106.15 M | |
 | StormStorm STORMSTORM | $ 0.0022 | +0.0001 | +6.3079% | 0.0020 0.0022 0.0022 | $ 22.35 M | $ N/A | 10.00 B | |
 | NxtNxt NXTNXT | $ 0.0216 | -0.0006 | -3.0172% | 0.0206 0.0227 0.0216 | $ 21.63 M | $ N/A | 1.00 B | |
 | GasGas GASGAS | $ 1.9652 | -0.1212 | -5.8097% | 1.9404 2.1036 1.9652 | $ 19.90 M | $ 13.82 K | 10.13 M | |
 | GIFTOGIFTO GTOGTO | $ 0.0194 | -0.0001 | -0.4902% | 0.0184 0.0205 0.0194 | $ 19.48 M | $ N/A | 1.00 B | |
 | Internet Node TokenInternet Node Token INTINT | $ 0.0481 | +0.0006 | +1.4141% | 0.0419 0.0500 0.0481 | $ 19.46 M | $ 1.44 K | 404.39 M | |
 | OdysseyOdyssey OCNOCN | $ 0.0019 | +0.0001 | +5.2631% | 0.0017 0.0019 0.0019 | $ 19.20 M | $ N/A | 10.00 B | |
 | PentaPenta PNTPNT | $ 0.0001 | +0.0000 | +3.3333% | 0.0001 0.0002 0.0001 | $ 18.40 M | $ N/A | 100.00 B | |
 | Groestlcoin Groestlcoin GRSGRS | $ 0.2319 | -0.0103 | -4.2738% | 0.2204 0.2438 0.2319 | $ 16.90 M | $ N/A | 72.88 M | |
 | Nucleus VisionNucleus Vision NCASHNCASH | $ 0.0016 | -0.0001 | -5.5555% | 0.0015 0.0017 0.0016 | $ 16.26 M | $ 84.16 | 10.00 B | |
 | Time New BankTime New Bank TNBTNB | $ 0.0036 | -0.0003 | -9.5238% | 0.0035 0.0040 0.0036 | $ 16.12 M | $ 291.32 | 4.42 B | |
 | BluzelleBluzelle BLZBLZ | $ 0.0321 | -0.0013 | -3.9886% | 0.0316 0.0354 0.0321 | $ 16.06 M | $ N/A | 500.00 M | |
 | SwftCoinSwftCoin SWFTCSWFTC | $ 0.0014 | -0.0001 | -6.2500% | 0.0014 0.0016 0.0014 | $ 14.39 M | $ N/A | 10.00 B | |
 | ParticlParticl PARTPART | $ 1.9572 | -0.2966 | -13.162% | 1.8782 2.3684 1.9572 | $ 14.07 M | $ N/A | 7.19 M | |
 | SkycoinSkycoin SKYSKY | $ 1.1749 | +0.0481 | +4.2735% | 1.0979 1.2231 1.1749 | $ 12.92 M | $ N/A | 11.00 M | |
 | AeternityAeternity AEAE | $ 0.2712 | -0.0239 | -8.1028% | 0.2679 0.2966 0.2712 | $ 11.89 M | $ N/A | 43.81 M | |
 | SirinLabsSirinLabs SRNSRN | $ 0.0149 | -0.0029 | -16.577% | 0.0146 0.0183 0.0149 | $ 8.58 M | $ 14.78 | 572.17 M | |
 | INS EcosystemINS Ecosystem INSINS | $ 0.2612 | -0.0050 | -1.9112% | 0.2564 0.2770 0.2612 | $ 8.49 M | $ N/A | 32.50 M | |
 | LympoLympo LYMLYM | $ 0.0083 | -0.0004 | -4.5403% | 0.0082 0.0091 0.0083 | $ 8.38 M | $ 3.21 K | 1.00 B | |
 | NavCoinNavCoin NAVNAV | $ 0.1226 | -0.0060 | -4.7050% | 0.1180 0.1294 0.1226 | $ 8.03 M | $ N/A | 65.50 M | |
 | Genesis VisionGenesis Vision GVTGVT | $ 1.7506 | -0.1646 | -8.5957% | 1.7104 1.9201 1.7506 | $ 7.77 M | $ N/A | 4.44 M | |
 | BottosBottos BTOBTO | $ 0.0066 | -0.0001 | -1.4327% | 0.0064 0.0068 0.0066 | $ 6.67 M | $ N/A | 1.00 B | |
 | All Sports CoinAll Sports Coin SOCSOC | $ 0.0036 | -0.0002 | -6.1359% | 0.0036 0.0040 0.0036 | $ 5.51 M | $ N/A | 1.50 B | |
 | AeronAeron ARNARN | $ 0.2390 | +0.0026 | +1.1372% | 0.2248 0.2594 0.2390 | $ 4.78 M | $ N/A | 20.00 M | |
 | BodhiBodhi BOTBOT | $ 0.0405 | -0.0012 | -3.0776% | 0.0398 0.0428 0.0405 | $ 4.05 M | $ N/A | 100.00 M | |
 | MedicalchainMedicalchain MTN*MTN* | $ 0.0079 | -0.0001 | -1.9105% | 0.0078 0.0083 0.0079 | $ 3.96 M | $ 3.34 K | 500.00 M | |
 | LunyrLunyr LUNLUN | $ 1.2843 | -0.0913 | -6.6387% | 1.2689 1.3890 1.2843 | $ 3.47 M | $ N/A | 2.70 M | |
 | Wings DAOWings DAO WINGSWINGS | $ 0.0309 | -0.0001 | -0.6135% | 0.0301 0.0313 0.0309 | $ 3.10 M | $ N/A | 100.00 M | |
 | EthosEthos BQXBQX | $ 0.2297 | 0.0000 | 0.0000% | 0.2297 0.2297 0.2297 | $ 510.78 K | $ N/A | 2.22 M | |
 | NukecoinzNukecoinz NKCNKC | $ 0.0078 | -0.0001 | -2.2854% | 0.0076 0.0085 0.0078 | $ 3.26 K | $ N/A | 415.77 K | |
 | OrangeCoinOrangeCoin OCOC | $ 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ 176.57 | $ N/A | 3.54 M | |
 | AchainAchain ACT*ACT* | $ 0.0156 | 0.0000 | 0.0000% | 0.0156 0.0156 0.0156 | $ N/A | $ N/A | N/A | |
 | ElastosElastos ELAELA | $ 2.5113 | +0.0623 | +2.5477% | 2.4080 2.6517 2.5113 | $ N/A | $ N/A | N/A |