Coinz.com

Cryptocurrency Coins

coinpricechg.chg. %daily rangemarket capvolumesupply7 days
BitcoinBitcoin
BTCBTC
$
5278.2
-54.090-1.0143%
5229.2
5343.0
5278.2
$ 93.27 B$ 140.52 M17.66 M
RippleRipple
XRPXRP
$
0.3265
+0.0006+0.1841%
0.3175
0.3331
0.3265
$ 32.66 B$ 16.19 M99.99 B
EthereumEthereum
ETHETH
$
170.31
-3.0300-1.7480%
165.88
173.51
170.31
$ 18.02 B$ 73.94 M105.76 M
EOSEOS
EOSEOS
$
5.1800
-0.2600-4.7794%
5.0200
5.4400
5.1800
$ 5.41 B$ 20.61 M1.04 B
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
288.36
-11.120-3.7131%
280.89
301.08
288.36
$ 5.11 B$ 42.79 M17.66 M
LitecoinLitecoin
LTCLTC
$
75.980
-4.8500-6.0002%
73.690
80.910
75.980
$ 4.68 B$ 41.55 M61.45 M
Binance CoinBinance Coin
BNBBNB
$
24.184
+0.3151+1.3201%
22.787
24.507
24.184
$ 4.54 B$ 3.92 M188.35 M
TetherTether
USDTUSDT
$
1.0100
+0.0100+1.0000%
1.0000
1.0100
1.0100
$ 2.61 B$ 7.49 M2.58 B
StellarStellar
XLMXLM
$
0.1118
-0.0023-2.0157%
0.1087
0.1143
0.1118
$ 2.17 B$ 3.18 M19.36 B
CardanoCardano
ADAADA
$
0.0730
-0.0024-3.2450%
0.0712
0.0755
0.0730
$ 1.89 B$ 517.71 K25.93 B
TronixTronix
TRXTRX
$
0.0250
-0.0004-1.6477%
0.0244
0.0256
0.0250
$ 1.67 B$ 242.77 K66.74 B
Huobi TokenHuobi Token
HTHT
$
2.4390
-0.0244-0.9929%
2.3456
2.4755
2.4390
$ 1.22 B$ 2.30 M500.00 M
MoneroMonero
XMRXMR
$
68.640
-0.7800-1.1236%
67.630
69.450
68.640
$ 1.16 B$ 481.15 K16.93 M
DigitalCashDigitalCash
DASHDASH
$
121.19
-2.9300-2.3606%
119.30
124.30
121.19
$ 1.06 B$ 888.68 K8.76 M
IOTAIOTA
IOTIOT
$
0.3033
-0.0095-3.0370%
0.2957
0.3129
0.3033
$ 842.20 M$ 2.26 M2.78 B
OntologyOntology
ONTONT
$
1.2040
-0.0734-5.7474%
1.2032
1.2573
1.2040
$ 740.09 M$ 4.30 M613.40 M
NEONEO
NEONEO
$
10.720
-0.1700-1.5610%
10.220
10.930
10.720
$ 696.80 M$ 1.02 M65.00 M
Ethereum ClassicEthereum Classic
ETCETC
$
5.8700
-0.3200-5.1696%
5.7300
6.2000
5.8700
$ 646.23 M$ 3.38 M109.90 M
NEMNEM
XEMXEM
$
0.0633
-0.0019-3.0328%
0.0624
0.0651
0.0633
$ 570.93 M$ 3.48 M9.00 B
ZCashZCash
ZECZEC
$
67.380
-1.5100-2.1919%
66.550
69.330
67.380
$ 429.17 M$ 566.67 K6.37 M
VechainVechain
VENVEN
$
0.3327
-0.0034-1.0143%
0.3327
0.3327
0.3327
$ 333.06 M$ N/A1.00 B
0x0x
ZRXZRX
$
0.3109
-0.0117-3.6267%
0.3050
0.3237
0.3109
$ 312.80 M$ 688.57 K1.00 B
Bitcoin GoldBitcoin Gold
BTGBTG
$
16.810
-0.3800-2.2105%
16.450
17.240
16.810
$ 289.17 M$ 259.66 K17.20 M
IOS tokenIOS token
IOSTIOST
$
0.0134
-0.0005-4.0368%
0.0126
0.0143
0.0134
$ 281.44 M$ 8.19 M21.00 B
QTUMQTUM
QTUMQTUM
$
2.7113
-0.1418-4.9713%
2.6874
2.8033
2.7113
$ 271.21 M$ 5.68 M100.00 M
OmiseGoOmiseGo
OMGOMG
$
1.8600
-0.0700-3.6269%
1.7900
1.9300
1.8600
$ 260.86 M$ 674.32 K140.25 M
ZilliqaZilliqa
ZILZIL
$
0.0206
-0.0005-2.7553%
0.0201
0.0211
0.0206
$ 260.53 M$ 3.89 M12.60 B
WavesWaves
WAVESWAVES
$
2.5805
-0.0632-2.3919%
2.5483
2.6306
2.5805
$ 259.13 M$ 10.91 M100.00 M
DecredDecred
DCRDCR
$
25.525
-0.3415-1.3204%
24.976
25.731
25.525
$ 246.28 M$ 739.80 K9.66 M
LiskLisk
LSKLSK
$
1.9719
-0.0276-1.3839%
1.9513
2.0104
1.9719
$ 229.70 M$ 1.04 M116.34 M
WaltonchainWaltonchain
WTCWTC
$
2.5684
-0.0588-2.2398%
2.4158
2.6138
2.5684
$ 177.93 M$ 4.19 M70.00 M
Status Network TokenStatus Network Token
SNTSNT
$
0.0248
-0.0010-4.0903%
0.0246
0.0257
0.0248
$ 171.23 M$ 941.16 K6.80 B
MonacoMonaco
MCOMCO
$
5.1310
+0.1601+3.2224%
4.6491
5.2371
5.1310
$ 161.45 M$ 5.65 M31.59 M
aelfaelf
ELFELF
$
0.1831
-0.0112-5.7680%
0.1817
0.1923
0.1831
$ 161.05 M$ 3.27 M880.00 M
BitsharesBitshares
BTSBTS
$
0.0606
-0.0025-4.0155%
0.0604
0.0634
0.0606
$ 152.43 M$ N/A2.51 B
BytomBytom
BTM*BTM*
$
0.1051
-0.0106-9.2138%
0.1041
0.1153
0.1051
$ 148.03 M$ 2.05 M1.41 B
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0148
-0.0005-3.4202%
0.0137
0.0158
0.0148
$ 147.51 M$ 5.19 M10.00 B
DigiByteDigiByte
DGBDGB
$
0.0127
-0.0004-3.4188%
0.0125
0.0130
0.0127
$ 145.16 M$ 959.87 K11.41 B
ICON ProjectICON Project
ICXICX
$
0.3586
-0.0145-3.8857%
0.3491
0.3712
0.3586
$ 143.57 M$ 2.27 M400.23 M
DecentralandDecentraland
MANAMANA
$
0.0541
-0.0026-4.6426%
0.0538
0.0562
0.0541
$ 137.21 M$ 2.17 M2.53 B
VergeVerge
XVGXVG
$
0.0082
-0.0001-2.2594%
0.0080
0.0083
0.0082
$ 131.97 M$ 2.09 M15.90 B
BiboxCoinBiboxCoin
BIXBIX
$
0.4639
+0.0189+4.2611%
0.4257
0.4818
0.4639
$ 122.70 M$ 4.09 M264.48 M
NebulasNebulas
NASNAS
$
1.1770
-0.0445-3.6499%
1.1712
1.2203
1.1770
$ 117.67 M$ 1.80 M100.00 M
ThetaTheta
THETATHETA
$
0.1149
-0.0043-3.6681%
0.1111
0.1183
0.1149
$ 114.92 M$ 1.83 M1.00 B
StratisStratis
STRATSTRAT
$
1.0530
-0.0523-4.7388%
1.0319
1.1021
1.0530
$ 104.62 M$ 1.42 M99.30 M
SiacoinSiacoin
SCSC
$
0.0030
-0.0000-1.0143%
0.0028
0.0031
0.0030
$ 101.50 M$ 3.17 M33.10 B
LoopringLoopring
LRCLRC
$
0.0668
-0.0040-5.7031%
0.0657
0.0705
0.0668
$ 93.63 M$ 1.15 M1.40 B
Golem Network TokenGolem Network Token
GNTGNT
$
0.0902
-0.0058-6.1201%
0.0874
0.0964
0.0902
$ 90.34 M$ 1.86 M1.00 B
GXChainGXChain
GXSGXS
$
1.3209
+0.0278+2.1504%
1.2500
1.3740
1.3209
$ 79.40 M$ 1.75 M60.00 M
ArdorArdor
ARDRARDR
$
0.0792
-0.0039-4.6969%
0.0782
0.0825
0.0792
$ 79.04 M$ 863.29 K999.00 M
CivicCivic
CVCCVC
$
0.0760
-0.0036-4.5282%
0.0744
0.0797
0.0760
$ 75.98 M$ 784.94 K1.00 B
PopulousPopulous
PPTPPT
$
1.3243
-0.0482-3.5140%
1.2683
1.3660
1.3243
$ 70.64 M$ 266.65 K53.25 M
Loom NetworkLoom Network
LOOMLOOM
$
0.0681
-0.0034-4.7733%
0.0672
0.0711
0.0681
$ 68.35 M$ 916.45 K1.00 B
Kyber NetworkKyber Network
KNCKNC
$
0.2706
-0.0522-16.182%
0.2682
0.3206
0.2706
$ 58.24 M$ 3.00 M214.86 M
EidooEidoo
EDOEDO
$
0.6455
-0.0167-2.5286%
0.6355
0.6582
0.6455
$ 57.81 M$ 223.94 K89.29 M
HshareHshare
HSRHSR
$
1.2720
-0.0967-7.0684%
1.2699
1.3570
1.2720
$ 55.95 M$ 203.81 K44.00 M
MithrilMithril
MITHMITH
$
0.0547
-0.0047-8.0151%
0.0528
0.0593
0.0547
$ 54.66 M$ 3.91 M1.00 B
TenXTenX
PAYPAY
$
0.2622
-0.0156-5.6302%
0.2558
0.2758
0.2622
$ 54.61 M$ 649.52 K205.22 M
CortexCortex
CTXCCTXC
$
0.1736
-0.0119-6.4203%
0.1704
0.1837
0.1736
$ 52.10 M$ 361.41 K299.79 M
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2128
-0.0108-4.8683%
0.1587
0.2413
0.2128
$ 43.21 M$ 5.93 M186.00 M
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3974
-0.0441-9.9924%
0.3964
0.4401
0.3974
$ 39.97 M$ 899.21 K100.00 M
CometCoinCometCoin
CMTCMT
$
0.0373
-0.0021-5.4285%
0.0366
0.0390
0.0373
$ 37.44 M$ 632.69 K1.00 B
CyberMilesCyberMiles
CMT*CMT*
$
0.0372
-0.0020-5.3064%
0.0367
0.0390
0.0372
$ 37.25 M$ 130.05 K1.00 B
GIFTOGIFTO
GTOGTO
$
0.0354
-0.0009-2.6837%
0.0342
0.0366
0.0354
$ 35.25 M$ 1.74 M1.00 B
StormStorm
STORMSTORM
$
0.0034
-0.0000-1.0143%
0.0032
0.0034
0.0034
$ 34.86 M$ 1.70 M10.00 B
NxtNxt
NXTNXT
$
0.0323
-0.0011-3.5363%
0.0314
0.0335
0.0323
$ 32.37 M$ 432.82 K1.00 B
BluzelleBluzelle
BLZBLZ
$
0.0646
-0.0061-8.6286%
0.0633
0.0719
0.0646
$ 32.27 M$ 1.21 M500.00 M
ArcBlockArcBlock
ABT*ABT*
$
0.1705
-0.0030-1.7480%
0.1705
0.1705
0.1705
$ 31.75 M$ N/A186.00 M
PentaPenta
PNTPNT
$
0.0003
-0.0000-15.155%
0.0003
0.0003
0.0003
$ 31.69 M$ 153.85 K100.00 B
Groestlcoin Groestlcoin
GRSGRS
$
0.4278
-0.0153-3.4559%
0.4244
0.4527
0.4278
$ 30.98 M$ 1.22 M72.38 M
GasGas
GASGAS
$
3.0344
-0.1238-3.9222%
2.9516
3.1479
3.0344
$ 30.75 M$ 784.34 K10.13 M
Time New BankTime New Bank
TNBTNB
$
0.0069
+0.0008+13.618%
0.0058
0.0073
0.0069
$ 30.55 M$ 8.96 M4.42 B
OdysseyOdyssey
OCNOCN
$
0.0029
-0.0002-7.7252%
0.0028
0.0031
0.0029
$ 29.08 M$ 1.39 M10.00 B
Bread tokenBread token
BRDBRD
$
0.3159
-0.0047-1.4753%
0.3114
0.3197
0.3159
$ 28.09 M$ 112.15 K88.86 M
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0001-5.2265%
0.0022
0.0025
0.0023
$ 23.79 M$ 1.67 M10.00 B
ParticlParticl
PARTPART
$
3.2123
+0.2193+7.3270%
2.9030
3.2672
3.2123
$ 22.60 M$ 482.21 K7.13 M
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
-0.0000-3.6192%
0.0019
0.0020
0.0019
$ 19.54 M$ 248.10 K10.00 B
SirinLabsSirinLabs
SRNSRN
$
0.0327
-0.0015-4.4011%
0.0319
0.0342
0.0327
$ 18.70 M$ 422.45 K572.17 M
Genesis VisionGenesis Vision
GVTGVT
$
4.0236
-0.0401-0.9883%
3.8241
4.0484
4.0236
$ 17.80 M$ 450.80 K4.44 M
AeternityAeternity
AEAE
$
0.5447
-0.0301-5.2382%
0.5274
0.5695
0.5447
$ 16.19 M$ 28.12 M29.72 M
SkycoinSkycoin
SKYSKY
$
1.3406
-0.0457-3.2986%
1.3195
1.3723
1.3406
$ 14.74 M$ 226.51 K11.00 M
NavCoinNavCoin
NAVNAV
$
0.2174
-0.0128-5.5970%
0.2127
0.2285
0.2174
$ 14.11 M$ 254.04 K64.87 M
BottosBottos
BTOBTO
$
0.0116
-0.0005-4.8114%
0.0109
0.0124
0.0116
$ 11.99 M$ 141.97 K1.00 B
LympoLympo
LYMLYM
$
0.0114
-0.0002-2.3641%
0.0108
0.0121
0.0114
$ 11.46 M$ 120.12 K1.00 B
INS EcosystemINS Ecosystem
INSINS
$
0.3390
-0.0063-1.8243%
0.3299
0.3504
0.3390
$ 10.97 M$ 480.53 K32.50 M
Internet Node TokenInternet Node Token
INTINT
$
0.0243
-0.0007-3.1159%
0.0229
0.0252
0.0243
$ 10.54 M$ 676.88 K439.81 M
AeronAeron
ARNARN
$
0.4633
-0.0177-3.6807%
0.4569
0.4897
0.4633
$ 9.31 M$ 1.31 M20.00 M
All Sports CoinAll Sports Coin
SOCSOC
$
0.0055
-0.0006-10.320%
0.0052
0.0062
0.0055
$ 8.41 M$ 84.80 K1.50 B
LunyrLunyr
LUNLUN
$
2.6845
-0.1357-4.8135%
2.5953
2.7916
2.6845
$ 7.27 M$ 482.22 K2.70 M
Wings DAOWings DAO
WINGSWINGS
$
0.0487
-0.0008-1.7594%
0.0480
0.0495
0.0487
$ 4.88 M$ 81.87 K100.00 M
MedicalchainMedicalchain
MTN*MTN*
$
0.0088
-0.0006-6.5245%
0.0086
0.0093
0.0088
$ 4.42 M$ 10.71 K500.00 M
BodhiBodhi
BOTBOT
$
0.0358
-0.0012-3.4016%
0.0355
0.0370
0.0358
$ 3.58 M$ 2.65 K100.00 M
EthosEthos
BQXBQX
$
0.1992
-0.0035-1.7480%
0.1992
0.1992
0.1992
$ 442.93 K$ N/A2.22 M
NukecoinzNukecoinz
NKCNKC
$
0.0074
+0.0006+8.9544%
0.0066
0.0076
0.0074
$ 3.08 K$ 96.33 K415.77 K
OrangeCoinOrangeCoin
OCOC
$
0.0003
0.0000-1.0143%
0.0002
0.0003
0.0003
$ 1.12 K$ 94.93 3.54 M
ByteCoinByteCoin
BCNBCN
$
0.0008
-0.0000-1.0143%
0.0008
0.0008
0.0008
$ N/A$ 173.21 KN/A
AchainAchain
ACT*ACT*
$
0.0122
-0.0015-11.293%
0.0119
0.0137
0.0122
$ N/A$ 177.05 KN/A
WanchainWanchain
WANWAN
$
0.4150
-0.0053-1.2686%
0.3992
0.4359
0.4150
$ N/A$ N/AN/A
ElastosElastos
ELAELA
$
3.7887
-0.2185-5.4532%
3.7232
4.0004
3.7887
$ N/A$ 139.64 KN/A