Coinz.com

Cryptocurrency Coins

coinpricechg.chg. %daily rangemarket capvolumesupply7 days
BitcoinBitcoin
BTCBTC
$
9289.0
+120.51+1.3143%
8907.8
9458.1
9289.0
$ 167.35 B$ 526.73 M18.02 M
RippleRipple
XRPXRP
$
0.2969
+0.0040+1.3656%
0.2839
0.3032
0.2969
$ 29.69 B$ 29.26 M99.99 B
EthereumEthereum
ETHETH
$
181.14
+0.6500+0.3601%
174.01
183.94
181.14
$ 19.62 B$ 38.81 M108.31 M
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
254.22
-2.9100-1.1317%
241.76
261.87
254.22
$ 4.60 B$ 106.01 M18.08 M
TetherTether
USDTUSDT
$
1.0040
0.00000.0000%
1.0020
1.0050
1.0040
$ 4.12 B$ 4.54 M4.11 B
LitecoinLitecoin
LTCLTC
$
57.360
+1.0900+1.9370%
54.200
57.700
57.360
$ 3.62 B$ 19.40 M63.04 M
Crypto.com Chain TokenCrypto.com Chain Token
CROCRO
$
0.0360
-0.0001-0.5128%
0.0351
0.0370
0.0360
$ 3.60 B$ 116.74 K100.00 B
EOSEOS
EOSEOS
$
3.1550
-0.0020-0.0633%
2.9990
3.2260
3.1550
$ 3.22 B$ 5.78 M1.02 B
Binance CoinBinance Coin
BNBBNB
$
19.181
+0.2786+1.4742%
18.448
19.525
19.181
$ 2.98 B$ 25.25 M155.54 M
ChainlinkChainlink
LINKLINK
$
2.6900
-0.1190-4.2363%
2.6600
2.8840
2.6900
$ 2.69 B$ 6.00 M1.00 B
Bitcoin SVBitcoin SV
BSVBSV
$
140.20
+6.5000+4.8616%
127.80
145.39
140.20
$ 2.53 B$ 55.14 M18.08 M
Huobi TokenHuobi Token
HTHT
$
3.4926
-0.0529-1.4933%
3.4369
3.6441
3.4926
$ 1.75 B$ 3.48 M500.00 M
StellarStellar
XLMXLM
$
0.0630
-0.0002-0.3790%
0.0618
0.0645
0.0630
$ 1.26 B$ 1.43 M20.04 B
TronixTronix
TRXTRX
$
0.0165
-0.0000-0.5114%
0.0162
0.0168
0.0165
$ 1.11 B$ 15.44 M66.75 B
CardanoCardano
ADAADA
$
0.0405
-0.0003-0.9090%
0.0401
0.0413
0.0405
$ 1.05 B$ 6.57 M25.93 B
MoneroMonero
XMRXMR
$
57.610
-1.1400-1.9404%
55.150
59.590
57.610
$ 995.41 M$ 1.02 M17.28 M
IOTAIOTA
IOTIOT
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 834.69 M$ 2.17 M2.78 B
IOTAIOTA
MIOTAMIOTA
$
0.2632
-0.0051-1.9008%
0.2580
0.2719
0.2632
$ 731.57 M$ 1.15 M2.78 B
NEONEO
NEONEO
$
9.8970
+1.4740+17.499%
8.3240
9.9050
9.8970
$ 698.12 M$ 2.20 M70.54 M
DigitalCashDigitalCash
DASHDASH
$
70.300
+1.2600+1.8250%
67.830
74.350
70.300
$ 640.89 M$ 1.19 M9.12 M
CosmosCosmos
ATOMATOM
$
3.0974
+0.0398+1.3033%
3.0449
3.1916
3.0974
$ 590.66 M$ 6.78 M190.69 M
Ethereum ClassicEthereum Classic
ETCETC
$
4.7010
+0.1340+2.9340%
4.4820
4.7170
4.7010
$ 538.70 M$ 1.35 M114.59 M
OntologyOntology
ONTONT
$
0.7277
+0.0887+13.881%
0.6225
0.7347
0.7277
$ 483.45 M$ 7.66 M664.35 M
USD CoinUSD Coin
USDCUSDC
$
0.9970
0.00000.0000%
0.9960
1.0007
0.9970
$ 480.91 M$ 87.32 K482.35 M
BitTorrentBitTorrent
BTTBTT
$
0.0004
0.00000.0000%
0.0003
0.0004
0.0004
$ 459.80 M$ 253.01 K989.99 B
NEMNEM
XEMXEM
$
0.0405
-0.0005-1.3544%
0.0402
0.0419
0.0405
$ 365.34 M$ 400.44 K9.00 B
Basic Attention TokenBasic Attention Token
BATBAT
$
0.2410
-0.0066-2.6631%
0.2342
0.2547
0.2410
$ 361.58 M$ 5.33 M1.50 B
0x0x
ZRXZRX
$
0.2922
-0.0082-2.7296%
0.2819
0.3034
0.2922
$ 292.20 M$ 1.63 M1.00 B
ZCashZCash
ZECZEC
$
36.960
+0.4800+1.3157%
35.410
36.990
36.960
$ 285.27 M$ 1.01 M7.72 M
Paxos StandardPaxos Standard
PAXPAX
$
0.9990
0.00000.0000%
0.9990
1.0012
0.9990
$ 258.85 M$ 11.49 K259.11 M
KucoinKucoin
KCSKCS
$
1.2893
+0.0083+0.6526%
1.2530
1.3822
1.2893
$ 228.03 M$ 567.83 K176.86 M
VechainVechain
VENVEN
$
0.2153
0.00000.0000%
0.2153
0.2153
0.2153
$ 215.38 M$ N/A1.00 B
VechainVechain
VETVET
$
0.0035
+0.0000+2.7027%
0.0032
0.0035
0.0035
$ 195.75 M$ 1.61 M55.45 B
QTUMQTUM
QTUMQTUM
$
1.9110
+0.1152+6.4151%
1.7806
1.9381
1.9110
$ 191.10 M$ 13.12 M100.00 M
LambdaLambda
LAMBLAMB
$
0.0313
-0.0026-7.6712%
0.0296
0.0340
0.0313
$ 187.82 M$ 1.01 M6.00 B
True USDTrue USD
TUSDTUSD
$
0.9970
0.00000.0000%
0.9960
1.0050
0.9970
$ 182.83 M$ 37.82 K183.38 M
BytomBytom
BTM*BTM*
$
0.1282
0.00000.0000%
0.1282
0.1282
0.1282
$ 180.40 M$ N/A1.41 B
DecredDecred
DCRDCR
$
14.955
+0.2693+1.8342%
14.546
14.992
14.955
$ 158.33 M$ 177.54 K10.59 M
YOU ChainYOU Chain
YOUYOU
$
0.0541
-0.0010-1.8518%
0.0515
0.0552
0.0541
$ 154.67 M$ 2.40 M2.86 B
Matic NetworkMatic Network
MATICMATIC
$
0.0138
-0.0008-5.6962%
0.0133
0.0150
0.0138
$ 138.64 M$ 6.08 M10.00 B
Matic NetworkMatic Network
MATICMATIC
$
0.0137
-0.0009-6.3291%
0.0133
0.0150
0.0137
$ 137.48 M$ 6.07 M10.00 B
Bitcoin GoldBitcoin Gold
BTGBTG
$
7.6220
+0.0338+0.4454%
7.5395
7.7184
7.6220
$ 131.12 M$ 254.05 K17.20 M
OmiseGoOmiseGo
OMGOMG
$
0.8148
+0.0069+0.8533%
0.8017
0.8290
0.8148
$ 114.28 M$ 3.13 M140.25 M
LiskLisk
LSKLSK
$
0.8582
+0.0230+2.7640%
0.8199
0.8590
0.8582
$ 103.52 M$ 323.52 K120.62 M
IOS tokenIOS token
IOSTIOST
$
0.0046
+0.0000+0.3209%
0.0045
0.0048
0.0046
$ 98.47 M$ 417.60 K21.00 B
DigiByteDigiByte
DGBDGB
$
0.0075
-0.0001-2.1276%
0.0074
0.0078
0.0075
$ 93.52 M$ 312.50 K12.33 B
MonacoMonaco
MCOMCO
$
2.8492
-0.0321-1.1158%
2.8385
2.8921
2.8492
$ 90.00 M$ 862.69 K31.59 M
Status Network TokenStatus Network Token
SNTSNT
$
0.0127
+0.0003+2.6490%
0.0123
0.0128
0.0127
$ 86.96 M$ 125.88 K6.80 B
WavesWaves
WAVESWAVES
$
0.8269
0.00000.0000%
0.8152
0.8318
0.8269
$ 82.69 M$ 2.18 M100.00 M
ThetaTheta
THETATHETA
$
0.0815
+0.0009+1.2282%
0.0785
0.0817
0.0815
$ 81.54 M$ 496.42 K1.00 B
BitsharesBitshares
BTSBTS
$
0.0279
-0.0000-0.2941%
0.0272
0.0281
0.0279
$ 76.70 M$ 593.87 K2.74 B
ByteCoinByteCoin
BCNBCN
$
0.0004
-0.0000-1.7316%
0.0003
0.0004
0.0004
$ 73.87 M$ 568.69 184.07 B
HshareHshare
HSRHSR
$
1.6389
+0.0148+0.9137%
1.6142
1.6554
1.6389
$ 72.67 M$ 38.48 K44.34 M
DecentralandDecentraland
MANAMANA
$
0.0271
+0.0002+0.9202%
0.0263
0.0276
0.0271
$ 68.73 M$ 1.73 M2.53 B
aelfaelf
ELFELF
$
0.0765
+0.0024+3.3407%
0.0714
0.0779
0.0765
$ 67.33 M$ 272.02 K880.00 M
ICON ProjectICON Project
ICXICX
$
0.1652
+0.0011+0.7035%
0.1625
0.1682
0.1652
$ 66.13 M$ 718.04 K400.23 M
Golem Network TokenGolem Network Token
GNTGNT
$
0.0611
+0.0016+2.7397%
0.0589
0.0624
0.0611
$ 61.13 M$ 524.76 K1.00 B
ArdorArdor
ARDRARDR
$
0.0601
+0.0006+1.0274%
0.0586
0.0683
0.0601
$ 60.08 M$ 675.90 K999.00 M
CyberMilesCyberMiles
CMT*CMT*
$
0.0511
0.00000.0000%
0.0511
0.0511
0.0511
$ 51.11 M$ N/A1.00 B
VergeVerge
XVGXVG
$
0.0031
-0.0000-2.5000%
0.0030
0.0032
0.0031
$ 50.55 M$ 783.70 K15.97 B
SiacoinSiacoin
SCSC
$
0.0015
0.00000.0000%
0.0015
0.0015
0.0015
$ 49.96 M$ 177.19 K33.10 B
WaltonchainWaltonchain
WTCWTC
$
0.7097
+0.0006+0.0941%
0.7008
0.7213
0.7097
$ 49.68 M$ 689.43 K70.00 M
LoopringLoopring
LRCLRC
$
0.0352
+0.0004+1.1695%
0.0345
0.0359
0.0352
$ 49.21 M$ 228.60 K1.40 B
Kyber NetworkKyber Network
KNCKNC
$
0.2247
-0.0128-5.4054%
0.2209
0.2401
0.2247
$ 47.96 M$ 783.11 K213.35 M
NebulasNebulas
NASNAS
$
0.4686
+0.0186+4.1363%
0.4403
0.4715
0.4686
$ 46.87 M$ 914.41 K100.00 M
CivicCivic
CVCCVC
$
0.0446
+0.0017+4.0380%
0.0422
0.0501
0.0446
$ 44.64 M$ 1.35 M1.00 B
ArcBlockArcBlock
ABT*ABT*
$
0.2064
0.00000.0000%
0.2064
0.2064
0.2064
$ 38.41 M$ N/A186.00 M
BiboxCoinBiboxCoin
BIXBIX
$
0.1454
+0.0036+2.6020%
0.1412
0.1522
0.1454
$ 38.11 M$ 926.08 K261.96 M
StratisStratis
STRATSTRAT
$
0.3679
+0.0252+7.3787%
0.3400
0.3826
0.3679
$ 36.60 M$ 698.31 K99.49 M
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0035
0.00000.0000%
0.0034
0.0036
0.0035
$ 35.22 M$ 110.74 K10.00 B
EidooEidoo
EDOEDO
$
0.3661
+0.0394+12.074%
0.3236
0.4068
0.3661
$ 32.33 M$ 875.20 K88.29 M
GXChainGXChain
GXSGXS
$
0.4928
+0.0218+4.6280%
0.4654
0.4996
0.4928
$ 32.04 M$ 477.16 K65.00 M
TenXTenX
PAYPAY
$
0.1489
+0.0204+15.952%
0.1202
0.1565
0.1489
$ 30.56 M$ 1.34 M205.22 M
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2991
+0.0071+2.4432%
0.2901
0.3029
0.2991
$ 29.92 M$ 437.90 K100.00 M
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1594
+0.0099+6.6741%
0.1447
0.1597
0.1594
$ 29.66 M$ 102.89 K186.00 M
WanchainWanchain
WANWAN
$
0.2678
+0.0202+8.1926%
0.2455
0.2718
0.2678
$ 28.44 M$ 1.71 M106.15 M
CortexCortex
CTXCCTXC
$
0.0907
+0.0051+5.9523%
0.0849
0.0920
0.0907
$ 27.19 M$ 455.19 K299.79 M
ZilliqaZilliqa
ZILZIL
$
0.0049
+0.0001+2.2927%
0.0047
0.0051
0.0049
$ 26.26 M$ 229.69 K5.26 B
Loom NetworkLoom Network
LOOMLOOM
$
0.0236
+0.0009+4.0358%
0.0218
0.0241
0.0236
$ 23.64 M$ 1.03 M1.00 B
PopulousPopulous
PPTPPT
$
0.3900
+0.0124+3.2937%
0.3775
0.3996
0.3900
$ 20.77 M$ 129.54 K53.25 M
PentaPenta
PNTPNT
$
0.0002
-0.0000-12.037%
0.0001
0.0002
0.0002
$ 20.35 M$ 61.71 K100.00 B
Bread tokenBread token
BRDBRD
$
0.2224
+0.0071+3.3143%
0.2130
0.2322
0.2224
$ 19.77 M$ 264.87 K88.86 M
BluzelleBluzelle
BLZBLZ
$
0.0349
+0.0015+4.5731%
0.0327
0.0368
0.0349
$ 17.48 M$ 324.62 K500.00 M
StormStorm
STORMSTORM
$
0.0017
+0.0002+13.333%
0.0015
0.0017
0.0017
$ 17.33 M$ 227.03 K10.00 B
GIFTOGIFTO
GTOGTO
$
0.0171
+0.0005+3.0674%
0.0164
0.0173
0.0171
$ 17.13 M$ 1.36 M1.00 B
CometCoinCometCoin
CMTCMT
$
0.0169
+0.0008+5.2083%
0.0155
0.0169
0.0169
$ 16.94 M$ 184.27 K1.00 B
Groestlcoin Groestlcoin
GRSGRS
$
0.2289
+0.0119+5.4955%
0.2155
0.2292
0.2289
$ 16.78 M$ 203.73 K73.30 M
MithrilMithril
MITHMITH
$
0.0162
+0.0004+2.5806%
0.0156
0.0166
0.0162
$ 16.21 M$ 804.12 K1.00 B
Time New BankTime New Bank
TNBTNB
$
0.0035
+0.0001+2.9411%
0.0034
0.0037
0.0035
$ 15.75 M$ 197.21 K4.42 B
ParticlParticl
PARTPART
$
1.5525
-0.0173-1.1039%
1.5199
1.5851
1.5525
$ 14.41 M$ 9.11 K9.28 M
GasGas
GASGAS
$
1.3822
+0.0601+4.5489%
1.3211
1.3904
1.3822
$ 14.00 M$ 359.00 K10.13 M
NxtNxt
NXTNXT
$
0.0133
+0.0005+3.9682%
0.0126
0.0136
0.0133
$ 13.35 M$ 264.29 K1.00 B
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0013
0.00000.0000%
0.0013
0.0014
0.0013
$ 13.25 M$ 660.61 K10.00 B
AeternityAeternity
AEAE
$
0.2293
+0.0225+10.892%
0.2067
0.2490
0.2293
$ 12.14 M$ 20.22 M52.93 M
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0011
0.00000.0000%
0.0011
0.0012
0.0011
$ 11.21 M$ 332.50 K10.00 B
OdysseyOdyssey
OCNOCN
$
0.0010
-0.0000-2.2633%
0.0009
0.0011
0.0010
$ 10.17 M$ 254.74 K10.00 B
BottosBottos
BTOBTO
$
0.0080
-0.0006-6.9389%
0.0079
0.0112
0.0080
$ 8.10 M$ 351.59 1.00 B
INS EcosystemINS Ecosystem
INSINS
$
0.2420
+0.0060+2.5464%
0.2325
0.2506
0.2420
$ 7.87 M$ 1.20 M32.50 M
NavCoinNavCoin
NAVNAV
$
0.1109
+0.0049+4.7115%
0.1053
0.1110
0.1109
$ 7.33 M$ 123.59 K66.09 M
All Sports CoinAll Sports Coin
SOCSOC
$
0.0046
+0.0001+2.4482%
0.0043
0.0047
0.0046
$ 6.91 M$ 8.62 K1.50 B
SkycoinSkycoin
SKYSKY
$
0.5560
+0.0884+18.920%
0.4671
0.5722
0.5560
$ 6.12 M$ 273.66 K11.00 M
SirinLabsSirinLabs
SRNSRN
$
0.0098
-0.0004-4.4729%
0.0096
0.0104
0.0098
$ 5.65 M$ 6.84 K572.17 M
LympoLympo
LYMLYM
$
0.0055
-0.0005-8.3687%
0.0052
0.0060
0.0055
$ 5.53 M$ 2.69 K1.00 B
Genesis VisionGenesis Vision
GVTGVT
$
1.1529
+0.0927+8.7500%
1.0561
1.1712
1.1529
$ 5.12 M$ 329.77 K4.44 M
Wings DAOWings DAO
WINGSWINGS
$
0.0465
+0.0001+0.2193%
0.0376
0.0472
0.0465
$ 4.66 M$ 380.89 K100.00 M
MedicalchainMedicalchain
MTN*MTN*
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.96 M$ 3.34 K500.00 M
AeronAeron
ARNARN
$
0.1616
+0.0120+8.0717%
0.1495
0.1625
0.1616
$ 3.23 M$ 186.83 K20.00 M
LunyrLunyr
LUNLUN
$
1.0904
+0.0346+3.2818%
1.0547
1.1138
1.0904
$ 2.95 M$ 483.64 K2.70 M
BodhiBodhi
BOTBOT
$
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ 2.83 M$ N/A100.00 M
Internet Node TokenInternet Node Token
INTINT
$
0.0289
+0.0002+0.7092%
0.0277
0.0305
0.0289
$ 1.56 M$ 962.45 K53.97 M
EthosEthos
BQXBQX
$
0.2408
0.00000.0000%
0.2408
0.2408
0.2408
$ 535.31 K$ N/A2.22 M
NukecoinzNukecoinz
NKCNKC
$
0.0082
-0.0005-6.6537%
0.0081
0.0090
0.0082
$ 3.44 K$ 75.73 K415.77 K
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 192.43 $ N/A3.54 M
AchainAchain
ACT*ACT*
$
0.0178
0.00000.0000%
0.0178
0.0178
0.0178
$ N/A$ N/AN/A
ElastosElastos
ELAELA
$
2.3452
+0.0021+0.0914%
2.2895
2.4780
2.3452
$ N/A$ 3.12 MN/A