Cryptocurrency Coins

coinpricechg.chg. %daily rangemarket capvolumesupply7 days
BitcoinBitcoin
BTCBTC
$
9517.9
-924.69-8.8549%
9490.8
11129.1
9517.9
$ 169.62 B$ 1.09 B17.82 M
RippleRipple
XRPXRP
$
0.2905
-0.0231-7.3660%
0.2831
0.3202
0.2905
$ 29.05 B$ 39.45 M99.99 B
EthereumEthereum
ETHETH
$
195.10
-31.500-13.901%
192.37
235.52
195.10
$ 20.86 B$ 234.01 M106.92 M
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
275.78
-35.690-11.458%
267.55
326.74
275.78
$ 4.94 B$ 98.91 M17.89 M
LitecoinLitecoin
LTCLTC
$
77.660
-12.520-13.883%
76.540
92.680
77.660
$ 4.87 B$ 76.70 M62.69 M
TetherTether
USDTUSDT
$
0.9976
-0.0016-0.1601%
0.9965
1.0020
0.9976
$ 3.93 B$ 16.77 M3.94 B
EOSEOS
EOSEOS
$
3.5410
-0.7570-17.612%
3.3040
4.3750
3.5410
$ 3.61 B$ 26.37 M1.02 B
Binance CoinBinance Coin
BNBBNB
$
25.693
+1.8857+7.9207%
23.669
26.164
25.693
$ 2.81 B$ 55.94 K109.18 M
Huobi TokenHuobi Token
HTHT
$
4.0562
+0.4845+13.565%
3.4589
4.1650
4.0562
$ 2.03 B$ 168.46 K500.00 M
StellarStellar
XLMXLM
$
0.0793
-0.0066-7.7531%
0.0786
0.0884
0.0793
$ 1.54 B$ 3.14 M19.43 B
TronixTronix
TRXTRX
$
0.0211
-0.0038-15.467%
0.0207
0.0257
0.0211
$ 1.41 B$ 812.82 K66.75 B
CardanoCardano
ADAADA
$
0.0517
-0.0069-11.802%
0.0502
0.0608
0.0517
$ 1.34 B$ 984.35 K25.93 B
MoneroMonero
XMRXMR
$
76.530
-4.1900-5.1907%
75.650
90.240
76.530
$ 1.31 B$ 1.92 M17.10 M
DigitalCashDigitalCash
DASHDASH
$
100.83
-19.920-16.496%
96.720
124.45
100.83
$ 899.91 M$ 1.54 M8.93 M
IOTAIOTA
IOTIOT
$
0.3002
-0.0049-1.6060%
0.2974
0.3138
0.3002
$ 834.69 M$ 2.17 M2.78 B
NEONEO
NEONEO
$
10.500
-1.5100-12.572%
10.150
12.530
10.500
$ 740.66 M$ 2.30 M70.54 M
VechainVechain
VENVEN
$
0.7122
0.00000.0000%
0.7122
0.7122
0.7122
$ 712.28 M$ N/A1.00 B
Ethereum ClassicEthereum Classic
ETCETC
$
5.3690
-0.4580-7.8599%
5.1430
6.1070
5.3690
$ 601.28 M$ 5.23 M111.99 M
NEMNEM
XEMXEM
$
0.0591
-0.0009-1.5949%
0.0579
0.0652
0.0591
$ 532.63 M$ 85.25 K9.00 B
OntologyOntology
ONTONT
$
0.8045
-0.0961-10.670%
0.7900
0.9488
0.8045
$ 523.61 M$ 5.81 M650.85 M
ZCashZCash
ZECZEC
$
67.330
-9.5900-12.467%
64.810
81.890
67.330
$ 470.16 M$ 2.67 M6.98 M
Bitcoin GoldBitcoin Gold
BTGBTG
$
26.180
-1.5400-5.5555%
25.930
29.110
26.180
$ 450.36 M$ 2.48 M17.20 M
QTUMQTUM
QTUMQTUM
$
2.6950
-0.4600-14.580%
2.6560
3.2400
2.6950
$ 269.50 M$ 291.10 K100.00 M
DecredDecred
DCRDCR
$
26.484
+0.5934+2.2920%
25.489
26.800
26.484
$ 267.27 M$ 0.67 10.09 M
0x0x
ZRXZRX
$
0.2194
-0.0306-12.240%
0.2094
0.2674
0.2194
$ 219.40 M$ 2.34 M1.00 B
OmiseGoOmiseGo
OMGOMG
$
1.3590
-0.1840-11.924%
1.3120
1.6210
1.3590
$ 190.59 M$ 1.07 M140.25 M
BytomBytom
BTM*BTM*
$
0.1128
0.00000.0000%
0.1128
0.1128
0.1128
$ 158.71 M$ N/A1.41 B
WavesWaves
WAVESWAVES
$
1.4928
+0.2698+22.060%
1.1849
1.5501
1.4928
$ 149.28 M$ 75.52 K100.00 M
IOS tokenIOS token
IOSTIOST
$
0.0067
-0.0002-4.1095%
0.0065
0.0071
0.0067
$ 141.58 M$ 4.40 K21.00 B
MonacoMonaco
MCOMCO
$
4.2825
-0.2205-4.8977%
4.2471
4.6047
4.2825
$ 135.28 M$ N/A31.59 M
LiskLisk
LSKLSK
$
1.0792
-0.0614-5.3872%
1.0619
1.1493
1.0792
$ 127.97 M$ 10.44 K118.57 M
Status Network TokenStatus Network Token
SNTSNT
$
0.0186
-0.0002-1.5306%
0.0183
0.0190
0.0186
$ 126.68 M$ 1.83 K6.80 B
ByteCoinByteCoin
BCNBCN
$
0.0006
+0.0000+8.4905%
0.0006
0.0006
0.0006
$ 125.62 M$ N/A184.07 B
HshareHshare
HSRHSR
$
2.8213
-0.3111-9.9323%
2.7259
3.1488
2.8213
$ 124.64 M$ N/A44.18 M
DigiByteDigiByte
DGBDGB
$
0.0102
-0.0005-5.3097%
0.0101
0.0108
0.0102
$ 117.12 M$ 26.68 K11.41 B
WaltonchainWaltonchain
WTCWTC
$
1.6425
-0.1294-7.3051%
1.5927
1.7912
1.6425
$ 114.98 M$ N/A70.00 M
BitsharesBitshares
BTSBTS
$
0.0395
+0.0003+0.9803%
0.0373
0.0406
0.0395
$ 108.19 M$ N/A2.73 B
ICON ProjectICON Project
ICXICX
$
0.2634
-0.0142-5.1211%
0.2543
0.2958
0.2634
$ 105.43 M$ N/A400.23 M
aelfaelf
ELFELF
$
0.1093
-0.0115-9.5313%
0.1069
0.1210
0.1093
$ 96.20 M$ 1.10 K880.00 M
DecentralandDecentraland
MANAMANA
$
0.0373
-0.0013-3.4739%
0.0367
0.0392
0.0373
$ 94.64 M$ 1.18 K2.53 B
ThetaTheta
THETATHETA
$
0.0926
-0.0004-0.5160%
0.0886
0.0961
0.0926
$ 92.62 M$ N/A1.00 B
SiacoinSiacoin
SCSC
$
0.0025
0.00000.0000%
0.0024
0.0028
0.0025
$ 85.79 M$ 4.27 K33.10 B
VergeVerge
XVGXVG
$
0.0052
-0.0001-3.5087%
0.0051
0.0056
0.0052
$ 83.54 M$ 3.36 K15.83 B
NebulasNebulas
NASNAS
$
0.8047
-0.0764-8.6776%
0.7949
0.8882
0.8047
$ 80.47 M$ N/A100.00 M
GXChainGXChain
GXSGXS
$
1.3060
-0.0537-3.9548%
1.2791
1.3943
1.3060
$ 78.36 M$ N/A60.00 M
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0069
+0.0001+1.4084%
0.0067
0.0075
0.0069
$ 69.11 M$ N/A10.00 B
ZilliqaZilliqa
ZILZIL
$
0.0097
-0.0010-9.7345%
0.0097
0.0109
0.0097
$ 65.41 M$ 21.48 K6.68 B
BiboxCoinBiboxCoin
BIXBIX
$
0.2470
+0.0061+2.5472%
0.2274
0.2533
0.2470
$ 64.96 M$ N/A262.97 M
EidooEidoo
EDOEDO
$
0.7270
+0.0499+7.3691%
0.6161
0.8071
0.7270
$ 64.92 M$ 183.12 K89.29 M
ArdorArdor
ARDRARDR
$
0.0584
-0.0010-1.7684%
0.0569
0.0595
0.0584
$ 58.38 M$ 105.79 999.00 M
Golem Network TokenGolem Network Token
GNTGNT
$
0.0558
-0.0013-2.3489%
0.0548
0.0574
0.0558
$ 55.86 M$ 11.16 K1.00 B
StratisStratis
STRATSTRAT
$
0.5116
-0.0267-4.9714%
0.5051
0.5403
0.5116
$ 50.86 M$ 25.58 99.41 M
LoopringLoopring
LRCLRC
$
0.0336
-0.0017-4.8780%
0.0334
0.0356
0.0336
$ 46.90 M$ N/A1.40 B
CivicCivic
CVCCVC
$
0.0460
-0.0026-5.3359%
0.0459
0.0501
0.0460
$ 46.04 M$ N/A1.00 B
CyberMilesCyberMiles
CMT*CMT*
$
0.0449
0.00000.0000%
0.0449
0.0449
0.0449
$ 44.98 M$ N/A1.00 B
CometCoinCometCoin
CMTCMT
$
0.0420
-0.0033-7.3995%
0.0407
0.0480
0.0420
$ 42.07 M$ N/A1.00 B
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2223
-0.0137-5.8177%
0.2198
0.2537
0.2223
$ 41.36 M$ N/A186.00 M
Loom NetworkLoom Network
LOOMLOOM
$
0.0395
-0.0015-3.7383%
0.0372
0.0426
0.0395
$ 39.56 M$ N/A1.00 B
ArcBlockArcBlock
ABT*ABT*
$
0.1982
0.00000.0000%
0.1982
0.1982
0.1982
$ 36.87 M$ N/A186.00 M
Kyber NetworkKyber Network
KNCKNC
$
0.1643
-0.0045-2.6780%
0.1625
0.1770
0.1643
$ 35.17 M$ 452.08 213.99 M
CortexCortex
CTXCCTXC
$
0.1124
-0.0157-12.284%
0.1101
0.1303
0.1124
$ 33.71 M$ 1.63 299.79 M
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3226
-0.0061-1.8604%
0.3193
0.3289
0.3226
$ 32.27 M$ N/A100.00 M
PopulousPopulous
PPTPPT
$
0.6034
+0.0171+2.9224%
0.5665
0.6309
0.6034
$ 32.13 M$ N/A53.25 M
TenXTenX
PAYPAY
$
0.1385
-0.0012-0.8934%
0.1347
0.1432
0.1385
$ 28.43 M$ 3.99 205.22 M
MithrilMithril
MITHMITH
$
0.0283
-0.0020-6.6455%
0.0274
0.0307
0.0283
$ 28.31 M$ N/A1.00 B
Bread tokenBread token
BRDBRD
$
0.2686
-0.0037-1.3636%
0.2659
0.2774
0.2686
$ 23.87 M$ N/A88.86 M
WanchainWanchain
WANWAN
$
0.2221
-0.0137-5.8296%
0.2186
0.2367
0.2221
$ 23.58 M$ N/A106.15 M
StormStorm
STORMSTORM
$
0.0022
+0.0001+6.3079%
0.0020
0.0022
0.0022
$ 22.35 M$ N/A10.00 B
NxtNxt
NXTNXT
$
0.0216
-0.0006-3.0172%
0.0206
0.0227
0.0216
$ 21.63 M$ N/A1.00 B
GasGas
GASGAS
$
1.9652
-0.1212-5.8097%
1.9404
2.1036
1.9652
$ 19.90 M$ 13.82 K10.13 M
GIFTOGIFTO
GTOGTO
$
0.0194
-0.0001-0.4902%
0.0184
0.0205
0.0194
$ 19.48 M$ N/A1.00 B
Internet Node TokenInternet Node Token
INTINT
$
0.0481
+0.0006+1.4141%
0.0419
0.0500
0.0481
$ 19.46 M$ 1.44 K404.39 M
OdysseyOdyssey
OCNOCN
$
0.0019
+0.0001+5.2631%
0.0017
0.0019
0.0019
$ 19.20 M$ N/A10.00 B
PentaPenta
PNTPNT
$
0.0001
+0.0000+3.3333%
0.0001
0.0002
0.0001
$ 18.40 M$ N/A100.00 B
Groestlcoin Groestlcoin
GRSGRS
$
0.2319
-0.0103-4.2738%
0.2204
0.2438
0.2319
$ 16.90 M$ N/A72.88 M
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0001-5.5555%
0.0015
0.0017
0.0016
$ 16.26 M$ 84.16 10.00 B
Time New BankTime New Bank
TNBTNB
$
0.0036
-0.0003-9.5238%
0.0035
0.0040
0.0036
$ 16.12 M$ 291.32 4.42 B
BluzelleBluzelle
BLZBLZ
$
0.0321
-0.0013-3.9886%
0.0316
0.0354
0.0321
$ 16.06 M$ N/A500.00 M
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0014
-0.0001-6.2500%
0.0014
0.0016
0.0014
$ 14.39 M$ N/A10.00 B
ParticlParticl
PARTPART
$
1.9572
-0.2966-13.162%
1.8782
2.3684
1.9572
$ 14.07 M$ N/A7.19 M
SkycoinSkycoin
SKYSKY
$
1.1749
+0.0481+4.2735%
1.0979
1.2231
1.1749
$ 12.92 M$ N/A11.00 M
AeternityAeternity
AEAE
$
0.2712
-0.0239-8.1028%
0.2679
0.2966
0.2712
$ 11.89 M$ N/A43.81 M
SirinLabsSirinLabs
SRNSRN
$
0.0149
-0.0029-16.577%
0.0146
0.0183
0.0149
$ 8.58 M$ 14.78 572.17 M
INS EcosystemINS Ecosystem
INSINS
$
0.2612
-0.0050-1.9112%
0.2564
0.2770
0.2612
$ 8.49 M$ N/A32.50 M
LympoLympo
LYMLYM
$
0.0083
-0.0004-4.5403%
0.0082
0.0091
0.0083
$ 8.38 M$ 3.21 K1.00 B
NavCoinNavCoin
NAVNAV
$
0.1226
-0.0060-4.7050%
0.1180
0.1294
0.1226
$ 8.03 M$ N/A65.50 M
Genesis VisionGenesis Vision
GVTGVT
$
1.7506
-0.1646-8.5957%
1.7104
1.9201
1.7506
$ 7.77 M$ N/A4.44 M
BottosBottos
BTOBTO
$
0.0066
-0.0001-1.4327%
0.0064
0.0068
0.0066
$ 6.67 M$ N/A1.00 B
All Sports CoinAll Sports Coin
SOCSOC
$
0.0036
-0.0002-6.1359%
0.0036
0.0040
0.0036
$ 5.51 M$ N/A1.50 B
AeronAeron
ARNARN
$
0.2390
+0.0026+1.1372%
0.2248
0.2594
0.2390
$ 4.78 M$ N/A20.00 M
BodhiBodhi
BOTBOT
$
0.0405
-0.0012-3.0776%
0.0398
0.0428
0.0405
$ 4.05 M$ N/A100.00 M
MedicalchainMedicalchain
MTN*MTN*
$
0.0079
-0.0001-1.9105%
0.0078
0.0083
0.0079
$ 3.96 M$ 3.34 K500.00 M
LunyrLunyr
LUNLUN
$
1.2843
-0.0913-6.6387%
1.2689
1.3890
1.2843
$ 3.47 M$ N/A2.70 M
Wings DAOWings DAO
WINGSWINGS
$
0.0309
-0.0001-0.6135%
0.0301
0.0313
0.0309
$ 3.10 M$ N/A100.00 M
EthosEthos
BQXBQX
$
0.2297
0.00000.0000%
0.2297
0.2297
0.2297
$ 510.78 K$ N/A2.22 M
NukecoinzNukecoinz
NKCNKC
$
0.0078
-0.0001-2.2854%
0.0076
0.0085
0.0078
$ 3.26 K$ N/A415.77 K
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 176.57 $ N/A3.54 M
AchainAchain
ACT*ACT*
$
0.0156
0.00000.0000%
0.0156
0.0156
0.0156
$ N/A$ N/AN/A
ElastosElastos
ELAELA
$
2.5113
+0.0623+2.5477%
2.4080
2.6517
2.5113
$ N/A$ N/AN/A