Today's Cryptocurrency Prices

Global Market Cap$2,222,812,438,354.24
24h Volume$78,888,507,653.60
Market DominanceBTC 56.20%ETH 8.95%USDT 8.37%
Coins17392
Exchanges1488
#
Name
Price
1h%
24h%
7d%
24h Volume
Market Cap
Last 7 Days
#
Name
Price
1h%
24h%
7d%
24h Volume
Market Cap
Last 7 Days
12516

LightPath Technologies (Ondo Tokenized)

LPTHON

$14.25N/AN/AN/A$46.97$318.6
12517

Steakhouse USDM (Base) Morpho Vault

STEAKUSDM

$0.75898523862+0.00%-2.72%-6.06%N/A$306.16
12518

Flex (Ondo Tokenized)

FLEXON

$144.44+0.18%-4.91%N/A$146.45$304.26
12519

iShares US Technology ETF (Ondo Tokenized)

IYWON

$252.29N/AN/AN/A$1.9K$312.98
12520

Greyhunt

HUNT

$0.50287445613N/AN/A-6.06%$11.99$314.19
12521

Global X Space Tech ETF (Ondo Tokenized)

ORBXON

$51.96N/AN/AN/A$46.87$309.48
12522

Invesco PHLX Semiconductor ETF (Ondo Tokenized)

SOXQON

$109.50-0.43%-3.19%N/A$110.39$287.41
12523

Sprott Uranium Miners ETF (Ondo Tokenized)

URNMON

$57.24N/AN/AN/A$16$294.46
12524

FLORK CTO

FLORK

$0.00000028863+0.00%-4.77%-35.30%N/A$270.82
12525

Ichor Holdings (Ondo Tokenized)

ICHRON

$92.34-0.18%-6.61%N/A$93.2$257.37
12526

dexSHARE

DEXSHARE

$0.01311879189-0.08%-6.16%-15.47%$13.57$257.2
12527

Arteris (Ondo Tokenized)

AIPON

$41.43-2.58%-6.06%N/A$83.85$239.91
12528

nLIGHT (Ondo Tokenized)

LASRON

$64.43N/AN/AN/A$95.16$249.17
12529

Amphenol (Ondo Tokenized)

APHON

$157.87-1.27%-2.70%N/A$48.09$235.3
12530

Huntington Ingalls Industries (Ondo Tokenized)

HIION

$283.88N/AN/AN/A$93.23$244.46
12531

Kurobi

KURO

$0.00000896051-0.36%-6.93%-10.17%$16.88$232.67
12532

IronBridge

IRON

$0.00000023467N/A-2.55%-19.42%$586.87$234.66
12533

GlobalFoundries (Ondo Tokenized)

GFSON

$85.72N/AN/AN/A$2K$231.73
12534

Gameness Token

GNESS

$0.00000130018N/AN/A-6.06%$0.82628442234$186.85
12535

Molt Armstrong

MOLTSTRONG

$0.00000018569N/AN/A-6.08%$2.38$185.7
12536

Keysight Technologies (Ondo Tokenized)

KEYSON

$356.11+0.37%+0.56%N/A$47.95$205.52
12537

Trane Technologies (Ondo Tokenized)

TTON

$467.15+0.86%-4.01%N/A$46.74$202.75
12538

United States Antimony (Ondo Tokenized)

UAMYON

$7.74N/AN/AN/A$39.86$209.99
12539

Methode Electronics (Ondo Tokenized)

MEION

$13.96N/AN/AN/A$20.68$208.07
12540

Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)

AIQON

$64.12-0.14%-2.86%N/A$64.96$197.05
12541

VIBE

VIBE

$0.00000067299N/AN/A-6.06%N/A$125.93
12542

Global X Blockchain ETF (Ondo Tokenized)

BKCHON

$86.81N/AN/AN/A$25.78$194.31
12543

AAON (Ondo Tokenized)

AAONON

$134.70N/AN/AN/A$57.93$190.14
12544

Axcelis Technologies (Ondo Tokenized)

ACLSON

$186.46N/AN/AN/A$19.93$182.74
12545

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)

BILON

$88.59N/AN/AN/A$48.36$177.3
12546

Breakwave Tanker Shipping ETF (Ondo Tokenized)

BWETON

$218.14N/AN/AN/A$53.14$175.03
12547

Power Integrations (Ondo Tokenized)

POWION

$86.77N/AN/AN/A$10.68$172.94
12548

Ultra Clean Holdings (Ondo Tokenized)

UCTTON

$119.49N/AN/AN/A$4.85$168.29
12549

Global X Defense Tech ETF (Ondo Tokenized)

SHLDON

$62.62N/AN/AN/A$48.35$165.3
12550

Cohu (Ondo Tokenized)

COHUON

$68.62N/AN/AN/A$53.07$168.51
12551

Skyworks Solutions (Ondo Tokenized)

SWKSON

$73.92+0.39%-2.35%N/A$56.45$162.73
12552

iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)

IEION

$116.05N/AN/AN/A$49.32$167.58
12553

Global X Silver Miners ETF (Ondo Tokenized)

SILON

$85.88N/AN/AN/A$47.7$163
12554

iShares MSCI EAFE Value ETF (Ondo Tokenized)

EFVON

$76.09N/AN/AN/A$47.42$162.42
12555

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)

QYLDON

$18.25N/AN/AN/A$4.65$164.78
12556

iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)

IJSON

$128.06N/AN/AN/A$46.84$160.62
12557

HIVE Digital Technologies (Ondo Tokenized)

HIVEON

$4.25N/AN/AN/A$2.41$165.15
12558

Fundrise Innovation Fund (Ondo Tokenized)

VCXON

$98.55N/AN/AN/A$4.81$163.8
12559

Nova (Ondo Tokenized)

NVMION

$568.18N/AN/AN/A$49.39$163.91
12560

Forgent Power Solutions (Ondo Tokenized)

FPSON

$63.28N/AN/AN/A$49.71$163.04
12561

FuelCell Energy (Ondo Tokenized)

FCELON

$19.78N/AN/AN/A$49.44$159.23
12562

Generac Holdings (Ondo Tokenized)

GNRCON

$274.41N/AN/AN/A$50.39$161.28
12563

Alpha and Omega Semiconductor (Ondo Tokenized)

AOSLON

$47.05N/AN/AN/A$51.14$161.13
12564

Worthington Steel (Ondo Tokenized)

WSON

$39.02-0.42%-2.34%N/A$4.75$155.52
12565

WESCO International (Ondo Tokenized)

WCCON

$362.68N/AN/AN/A$50.02$160.38
12566

Iridium Communications (Ondo Tokenized)

IRDMON

$43.82N/AN/AN/A$49.7$159.19
12567

MYR Group (Ondo Tokenized)

MYRGON

$451.55N/AN/AN/A$50.01$158.58
12568

Vishay Precision Group (Ondo Tokenized)

VPGON

$137.94N/AN/AN/A$50.32$158.56
12569

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)

QLTAON

$47.11N/AN/AN/A$49.53$158.41
12570

iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)

EUHYON

$53.07N/AN/AN/A$49.46$158.25
12571

Emerson Electric (Ondo Tokenized)

EMRON

$144.56+0.04%-2.44%N/A$4.78$153.21
12572

AB Ultra Short Income ETF (Ondo Tokenized)

YEARON

$49.78N/AN/AN/A$49.43$158.18
12573

iShares Floating Rate Loan Active ETF (Ondo Tokenized)

BRLNON

$50.57N/AN/AN/A$49.48$158.03
12574

Lincoln Electric (Ondo Tokenized)

LECOON

$264.54+0.42%-2.32%N/A$47.87$152.83
12575

iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)

GGOVON

$49.68N/AN/AN/A$49.36$157.88
12576

iShares Total Return Active ETF (Ondo Tokenized)

BRTRON

$49.78N/AN/AN/A$49.43$157.85
12577

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)

IGEBON

$44.65N/AN/AN/A$49.51$157.82
12578

iShares High Yield Active ETF (Ondo Tokenized)

BRHYON

$49.48N/AN/AN/A$48.25$154.5
12579

iShares Large Cap Core Active ETF (Ondo Tokenized)

BLCRON

$49.52N/AN/AN/A$49.38$157.62
12580

iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)

LEMBON

$42.05N/AN/AN/A$49.18$157.54
12581

Rambus (Ondo Tokenized)

RMBSON

$130.54N/AN/AN/A$48.32$154.34
12582

Leonardo DRS (Ondo Tokenized)

DRSON

$45.21N/AN/AN/A$49.18$157.55
12583

Global X S&P 500 Covered Call ETF (Ondo Tokenized)

XYLDON

$40.44N/AN/AN/A$49.34$157.45
12584

Williams (Ondo Tokenized)

WMBON

$70.53N/AN/AN/A$49.42$157.49
12585

Harmonic (Ondo Tokenized)

HLITON

$14.37+0.42%-2.78%N/A$494.95$152.58
12586

iShares US Industry Rotation Active ETF (Ondo Tokenized)

INROON

$36.14N/AN/AN/A$49.22$157.45
12587

iShares International Country Rotation Active ETF (Ondo Tokenized)

COROON

$36.67N/AN/AN/A$49.32$157.09
12588

General Dynamics (Ondo Tokenized)

GDON

$356.92N/AN/AN/A$49.1$156.8
12589

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)

DYNFON

$65.65N/AN/AN/A$47.94$153.57
12590

TE Connectivity (Ondo Tokenized)

TELON

$215.15N/AN/AN/A$48.87$156.69
12591

Extreme Networks (Ondo Tokenized)

EXTRON

$30.90N/AN/AN/A$48.89$156.3
12592

Scorpio Tankers (Ondo Tokenized)

STNGON

$76.40N/AN/AN/A$48.78$155.94
12593

International Seaways (Ondo Tokenized)

INSWON

$79.90N/AN/AN/A$48.71$155.8
12594

Nordic American Tankers (Ondo Tokenized)

NATON

$5.63N/AN/AN/A$48.69$155.72
12595

iShares Expanded Tech-Software ETF (Ondo Tokenized)

IGVON

$87.30N/AN/AN/A$47.42$152.06
12596

MaxLinear (Ondo Tokenized)

MXLON

$81.69N/AN/AN/A$2.41$152.02
12597

Global X Lithium & Battery Tech ETF (Ondo Tokenized)

LITON

$81.52N/AN/AN/A$48.37$154.88
12598

EQT (Ondo Tokenized)

EQTON

$49.87N/AN/AN/A$48.38$154.62
12599

Atkore (Ondo Tokenized)

ATKRON

$77.66N/AN/AN/A$47.99$154.1
12600

VeriSign (Ondo Tokenized)

VRSNON

$262.68N/AN/AN/A$9.68$154.25
12601

Bitdeer Technologies (Ondo Tokenized)

BTDRON

$17.61N/AN/AN/A$48.67$153.87
12602

Enbridge (Ondo Tokenized)

ENBON

$53.45N/AN/AN/A$48.36$153.84
12603

Kopin (Ondo Tokenized)

KOPNON

$4.87N/AN/AN/A$47.33$153.68
12604

Primoris Services (Ondo Tokenized)

PRIMON

$100.87N/AN/AN/A$48.44$153.53
12605

iShares Defense Industrials Active ETF (Ondo Tokenized)

IDEFON

$31.91N/AN/AN/A$47.19$153.32
12606

Teekay Tankers (Ondo Tokenized)

TNKON

$72.05N/AN/AN/A$48.11$153.01
12607

AMETEK (Ondo Tokenized)

AMEON

$222.61N/AN/AN/A$4.76$153.31
12608

Digi Power X (Ondo Tokenized)

DGXXON

$6.53N/AN/AN/A$9.68$152.06
12609

Nucor (Ondo Tokenized)

NUEON

$244.73N/AN/AN/A$48.69$152.82
12610

Oceaneering International (Ondo Tokenized)

OIION

$35.70N/AN/AN/A$47.85$152.4
12611

Halliburton (Ondo Tokenized)

HALON

$33.12+0.16%-5.29%N/A$4.72$146.85
12612

Tsakos Energy Navigation (Ondo Tokenized)

TENON

$36.65N/AN/AN/A$47.23$150.95
12613

Okeanis Eco Tankers (Ondo Tokenized)

ECOON

$49.56N/AN/AN/A$47.49$150.75
12614

SAP (Ondo Tokenized)

SAPON

$155.21N/AN/AN/A$45.62$147.7
12615

Westlake (Ondo Tokenized)

WLKON

$80.34N/AN/AN/A$46.64$150.4
Largest Contentful Paint